港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

藍港互動

0.310

0.000

成交量：17.50萬

成交額：5.25萬

市值：1.14億

市盈率：-3.75

高：0.310

開：0.300

低：0.290

收：0.310

52周最高：0.900

52周最低：0.207

股本：3.69億

香港流通股本：3.69億

量比：1.45

換手率：0.05%

股息：- -

股息率：- -

每股收益(LYR):-0.083

淨資產收益率：-2.73%

總資產收益率：-3.39%

市淨率：0.41

市盈率(LYR):-3.75

市銷率: 0.87

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08267/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08267","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08267\",,,,,undefined,":{"symbol":"08267","market":"HK","secType":"STK","nameCN":"藍港互動","latestPrice":0.31,"timestamp":1770776404640,"preClose":0.31,"halted":0,"volume":175000,"delay":0,"changeRate":0,"floatShares":369000000,"shares":369000000,"eps":-0.082641,"marketStatus":"午間休市","change":0,"latestTime":"02-11 10:20:04","open":0.3,"high":0.31,"low":0.29,"amount":52487,"amplitude":0.064516,"askPrice":0.31,"askSize":24000,"bidPrice":0.295,"bidSize":51500,"shortable":0,"etf":0,"ttmEps":-0.014,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770786000000},"marketStatusCode":3,"adr":0,"listingDate":1419868800000,"exchange":"SEHK","adjPreClose":0.31,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":1.448457,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08267\",,,,,undefined,":{"symbol":"08267","floatShares":369000000,"roa":"-3.39%","roe":"-2.73%","lyrEps":-0.082641,"volumeRatio":1.448457,"shares":369000000,"dividePrice":0,"high":0.31,"amplitude":0.064516,"preClose":0.31,"low":0.29,"week52Low":0.207,"pbRate":"0.41","psRate":"0.87","week52High":0.9,"institutionHeld":0,"latestPrice":0.31,"committee":0.364238,"eps":-0.082641,"divideRate":0,"volume":175000,"delay":0,"ttmEps":-0.014,"open":0.3,"prevYearClose":0.285,"prevWeekClose":0.295,"prevMonthClose":0.34,"prevQuarterClose":0.285,"fiveDayClose":0.32,"twentyDayClose":0.43,"sixtyDayClose":0.435},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08267\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"08267","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"08267","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08267","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08267","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08267","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08267\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08267\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08267\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08267","date":"2026-02-10","current":-22.142857,"percent":0.083604,"low":-50.005347,"twenty":-8.008922,"median":-2.3503,"eighty":-1.176252,"high":-0.439916,"avg":-6.235635,"sd":9.023276,"marketCap":112129308},"quantilePoints":[{"date":"2021-02-11","current":-1.656111,"twenty":-1.344656,"median":-1.243388,"eighty":-1.187768,"marketCap":219125258},{"date":"2021-02-19","current":-2.317545,"twenty":-1.561196,"median":-1.247072,"eighty":-1.191366,"marketCap":306775361},{"date":"2021-02-26","current":-2.3503,"twenty":-1.965308,"median":-1.27149,"eighty":-1.194914,"marketCap":310427449},{"date":"2021-03-05","current":-2.300767,"twenty":-2.295364,"median":-1.284958,"eighty":-1.210046,"marketCap":303123274},{"date":"2021-03-12","current":-2.415876,"twenty":-2.34979,"median":-1.341471,"eighty":-1.21461,"marketCap":317731624},{"date":"2021-03-19","current":-2.472236,"twenty":-2.376647,"median":-1.521406,"eighty":-1.21844,"marketCap":325035799},{"date":"2021-03-26","current":-2.455298,"twenty":-2.410532,"median":-1.738464,"eighty":-1.227674,"marketCap":321383712},{"date":"2021-04-01","current":-7.966677,"twenty":-2.449139,"median":-1.932075,"eighty":-1.228622,"marketCap":325686211},{"date":"2021-04-09","current":-7.770499,"twenty":-2.457755,"median":-2.200639,"eighty":-1.228779,"marketCap":318367420},{"date":"2021-04-16","current":-7.830167,"twenty":-2.471554,"median":-2.287261,"eighty":-1.229619,"marketCap":322026816},{"date":"2021-04-23","current":-7.987696,"twenty":-2.509304,"median":-2.317545,"eighty":-1.238076,"marketCap":329327607},{"date":"2021-04-30","current":-7.866517,"twenty":-7.768873,"median":-2.361224,"eighty":-1.245307,"marketCap":325668411},{"date":"2021-05-07","current":-7.288961,"twenty":-7.6059,"median":-2.376329,"eighty":-1.246878,"marketCap":303713238},{"date":"2021-05-14","current":-5.133522,"twenty":-7.432171,"median":-2.383093,"eighty":-1.253334,"marketCap":274439673},{"date":"2021-05-21","current":-4.721539,"twenty":-7.364122,"median":-2.38807,"eighty":-1.258001,"marketCap":252484499},{"date":"2021-05-28","current":-4.472188,"twenty":-7.312015,"median":-2.446236,"eighty":-1.26894,"marketCap":241506912},{"date":"2021-06-04","current":-4.016908,"twenty":-7.228783,"median":-2.456125,"eighty":-1.28445,"marketCap":215892542},{"date":"2021-06-11","current":-4.221466,"twenty":-7.126308,"median":-2.459067,"eighty":-1.284843,"marketCap":226870129},{"date":"2021-06-18","current":-4.25598,"twenty":-7.105616,"median":-2.4711,"eighty":-1.290869,"marketCap":226870129},{"date":"2021-06-25","current":-4.464724,"twenty":-6.979987,"median":-2.482625,"eighty":-1.316721,"marketCap":237847716},{"date":"2021-07-02","current":-4.954198,"twenty":-6.515536,"median":-2.511918,"eighty":-1.325544,"marketCap":263462086},{"date":"2021-07-09","current":-3.857129,"twenty":-6.451697,"median":-3.863627,"eighty":-1.357397,"marketCap":204914955},{"date":"2021-07-16","current":-3.168422,"twenty":-6.361557,"median":-3.819926,"eighty":-1.382071,"marketCap":168322999},{"date":"2021-07-23","current":-3.650924,"twenty":-6.360042,"median":-3.650924,"eighty":-1.521406,"marketCap":193937368},{"date":"2021-07-30","current":-3.36408,"twenty":-5.151872,"median":-3.640391,"eighty":-1.571143,"marketCap":179300586},{"date":"2021-08-06","current":-3.372223,"twenty":-5.133522,"median":-3.439595,"eighty":-1.656111,"marketCap":179300586},{"date":"2021-08-13","current":-2.494283,"twenty":-5.087354,"median":-3.412082,"eighty":-1.820817,"marketCap":157970408},{"date":"2021-08-20","current":-1.868841,"twenty":-5.081099,"median":-3.372223,"eighty":-1.868841,"marketCap":118023868},{"date":"2021-08-27","current":-2.175518,"twenty":-4.998005,"median":-3.364461,"eighty":-1.876686,"marketCap":137997138},{"date":"2021-09-03","current":-2.174634,"twenty":-4.987757,"median":-3.362047,"eighty":-1.976975,"marketCap":137997138},{"date":"2021-09-10","current":-2.026355,"twenty":-4.954198,"median":-3.170421,"eighty":-1.987464,"marketCap":128918379},{"date":"2021-09-17","current":-2.003741,"twenty":-4.879062,"median":-2.819292,"eighty":-1.976975,"marketCap":127102627},{"date":"2021-09-24","current":-1.916979,"twenty":-4.808735,"median":-2.52149,"eighty":-1.938304,"marketCap":121655371},{"date":"2021-09-30","current":-2.02465,"twenty":-4.749385,"median":-2.494283,"eighty":-1.916445,"marketCap":128918379},{"date":"2021-10-08","current":-2.252883,"twenty":-4.700275,"median":-2.472358,"eighty":-1.917761,"marketCap":143444393},{"date":"2021-10-15","current":-2.222841,"twenty":-4.684482,"median":-2.469405,"eighty":-1.928424,"marketCap":141628641},{"date":"2021-10-22","current":-1.839163,"twenty":-4.665949,"median":-2.45896,"eighty":-1.916178,"marketCap":118023868},{"date":"2021-10-29","current":-1.815357,"twenty":-4.607211,"median":-2.452218,"eighty":-1.871979,"marketCap":116208116},{"date":"2021-11-05","current":-1.784052,"twenty":-4.526372,"median":-2.441012,"eighty":-1.840751,"marketCap":114392364},{"date":"2021-11-12","current":-2.224889,"twenty":-4.479577,"median":-2.402515,"eighty":-1.83857,"marketCap":118023868},{"date":"2021-11-19","current":-2.365152,"twenty":-4.474001,"median":-2.39671,"eighty":-1.839249,"marketCap":125286875},{"date":"2021-11-26","current":-2.227329,"twenty":-4.472762,"median":-2.386195,"eighty":-1.83979,"marketCap":118023868},{"date":"2021-12-03","current":-2.086405,"twenty":-4.469202,"median":-2.385405,"eighty":-1.840751,"marketCap":110760861},{"date":"2021-12-10","current":-2.048703,"twenty":-4.452081,"median":-2.376527,"eighty":-1.841302,"marketCap":108945109},{"date":"2021-12-17","current":-2.186796,"twenty":-4.421501,"median":-2.372148,"eighty":-1.851263,"marketCap":116208116},{"date":"2021-12-24","current":-2.252981,"twenty":-4.35395,"median":-2.354511,"eighty":-1.867207,"marketCap":119839620},{"date":"2021-12-31","current":-1.975595,"twenty":-4.275869,"median":-2.352136,"eighty":-1.87041,"marketCap":105313605},{"date":"2022-01-07","current":-1.846358,"twenty":-1.981819,"median":-1.97576,"eighty":-1.833038,"marketCap":98050598},{"date":"2022-01-14","current":-1.944698,"twenty":-1.980953,"median":-1.928359,"eighty":-1.864395,"marketCap":103497853},{"date":"2022-01-21","current":-1.940256,"twenty":-1.977761,"median":-1.940879,"eighty":-1.878665,"marketCap":103497853},{"date":"2022-01-28","current":-1.808714,"twenty":-1.975661,"median":-1.939031,"eighty":-1.864395,"marketCap":96234846},{"date":"2022-02-04","current":-1.843745,"twenty":-1.975595,"median":-1.937181,"eighty":-1.843745,"marketCap":98050598},{"date":"2022-02-11","current":-1.805953,"twenty":-1.944698,"median":-1.91202,"eighty":-1.809906,"marketCap":96234846},{"date":"2022-02-18","current":-1.797127,"twenty":-1.943126,"median":-1.880495,"eighty":-1.805953,"marketCap":96234846},{"date":"2022-02-25","current":-1.792707,"twenty":-1.941917,"median":-1.846358,"eighty":-1.797127,"marketCap":96234846},{"date":"2022-03-04","current":-1.825833,"twenty":-1.940879,"median":-1.834341,"eighty":-1.799594,"marketCap":98050598},{"date":"2022-03-11","current":-1.828594,"twenty":-1.940844,"median":-1.825833,"eighty":-1.799754,"marketCap":98050598},{"date":"2022-03-18","current":-1.869912,"twenty":-1.940256,"median":-1.831133,"eighty":-1.800983,"marketCap":99866350},{"date":"2022-03-25","current":-2.039818,"twenty":-1.943126,"median":-1.837881,"eighty":-1.805953,"marketCap":108945109},{"date":"2022-04-01","current":-1.176859,"twenty":-1.975595,"median":-1.83987,"eighty":-1.800983,"marketCap":109121599},{"date":"2022-04-08","current":-1.372407,"twenty":-1.950877,"median":-1.834001,"eighty":-1.797087,"marketCap":127308532},{"date":"2022-04-14","current":-1.178298,"twenty":-1.943755,"median":-1.827709,"eighty":-1.792629,"marketCap":109121599},{"date":"2022-04-22","current":-1.200741,"twenty":-1.942642,"median":-1.825765,"eighty":-1.77313,"marketCap":109121599},{"date":"2022-04-29","current":-1.179704,"twenty":-1.941502,"median":-1.824812,"eighty":-1.251661,"marketCap":105484212},{"date":"2022-05-06","current":-1.210095,"twenty":-1.940872,"median":-1.824132,"eighty":-1.210925,"marketCap":107302905},{"date":"2022-05-13","current":-1.184406,"twenty":-1.940844,"median":-1.822959,"eighty":-1.210853,"marketCap":107302905},{"date":"2022-05-20","current":-1.069033,"twenty":-1.940256,"median":-1.809729,"eighty":-1.200741,"marketCap":98209439},{"date":"2022-05-27","current":-1.030333,"twenty":-1.937806,"median":-1.806865,"eighty":-1.18379,"marketCap":94572052},{"date":"2022-06-02","current":-1.005125,"twenty":-1.936807,"median":-1.800983,"eighty":-1.179338,"marketCap":92753359},{"date":"2022-06-10","current":-1.011928,"twenty":-1.935306,"median":-1.79836,"eighty":-1.176657,"marketCap":92753359},{"date":"2022-06-17","current":-1.013039,"twenty":-1.916615,"median":-1.796234,"eighty":-1.168681,"marketCap":92753359},{"date":"2022-06-24","current":-1.009021,"twenty":-1.910978,"median":-1.784362,"eighty":-1.108517,"marketCap":92753359},{"date":"2022-06-30","current":-1.010762,"twenty":-1.892784,"median":-1.773461,"eighty":-1.06237,"marketCap":92753359},{"date":"2022-07-08","current":-1.009722,"twenty":-1.880428,"median":-1.372407,"eighty":-1.022269,"marketCap":92753359},{"date":"2022-07-15","current":-0.919249,"twenty":-1.877916,"median":-1.238233,"eighty":-1.012914,"marketCap":83659892},{"date":"2022-07-22","current":-0.918646,"twenty":-1.872515,"median":-1.222474,"eighty":-1.01165,"marketCap":83659892},{"date":"2022-07-29","current":-0.917527,"twenty":-1.868222,"median":-1.211032,"eighty":-1.010849,"marketCap":83659892},{"date":"2022-08-05","current":-1.119842,"twenty":-1.854653,"median":-1.208078,"eighty":-1.011015,"marketCap":101846825},{"date":"2022-08-12","current":-1.098347,"twenty":-1.84479,"median":-1.196128,"eighty":-1.011109,"marketCap":100028132},{"date":"2022-08-19","current":-1.109453,"twenty":-1.842613,"median":-1.184406,"eighty":-1.01119,"marketCap":100028132},{"date":"2022-08-26","current":-1.097983,"twenty":-1.839472,"median":-1.180575,"eighty":-1.01165,"marketCap":98209439},{"date":"2022-09-02","current":-0.971338,"twenty":-1.835751,"median":-1.178509,"eighty":-1.010849,"marketCap":86569802},{"date":"2022-09-09","current":-0.864436,"twenty":-1.833935,"median":-1.176995,"eighty":-1.00982,"marketCap":76748858},{"date":"2022-09-16","current":-0.909713,"twenty":-1.83164,"median":-1.175755,"eighty":-1.009175,"marketCap":80022506},{"date":"2022-09-23","current":-0.860063,"twenty":-1.827886,"median":-1.171539,"eighty":-1.007213,"marketCap":74202687},{"date":"2022-09-30","current":-0.858423,"twenty":-1.826428,"median":-1.156149,"eighty":-0.979646,"marketCap":74202687},{"date":"2022-10-07","current":-0.858473,"twenty":-1.825806,"median":-1.119115,"eighty":-0.974849,"marketCap":74202687},{"date":"2022-10-14","current":-0.850662,"twenty":-1.825621,"median":-1.117797,"eighty":-0.972899,"marketCap":72747732},{"date":"2022-10-21","current":-0.706636,"twenty":-1.825221,"median":-1.114511,"eighty":-0.954545,"marketCap":60016879},{"date":"2022-10-28","current":-0.686398,"twenty":-1.824691,"median":-1.109453,"eighty":-0.919638,"marketCap":58198186},{"date":"2022-11-04","current":-0.675534,"twenty":-1.824192,"median":-1.098361,"eighty":-0.918504,"marketCap":57834447},{"date":"2022-11-11","current":-0.534322,"twenty":-1.82393,"median":-1.097901,"eighty":-0.917358,"marketCap":57834447},{"date":"2022-11-18","current":-0.539532,"twenty":-1.823091,"median":-1.080092,"eighty":-0.910578,"marketCap":58198186},{"date":"2022-11-25","current":-0.516654,"twenty":-1.820979,"median":-1.069033,"eighty":-0.86651,"marketCap":55288276},{"date":"2022-12-02","current":-0.501205,"twenty":-1.812428,"median":-1.062302,"eighty":-0.861973,"marketCap":54560799},{"date":"2022-12-09","current":-0.496593,"twenty":-1.809835,"median":-1.026452,"eighty":-0.858433,"marketCap":54560799},{"date":"2022-12-16","current":-0.497754,"twenty":-1.809384,"median":-1.024423,"eighty":-0.85319,"marketCap":54560799},{"date":"2022-12-23","current":-0.497599,"twenty":-1.808344,"median":-1.018712,"eighty":-0.848452,"marketCap":54560799},{"date":"2022-12-30","current":-0.445741,"twenty":-1.807235,"median":-1.015206,"eighty":-0.709172,"marketCap":49468458},{"date":"2023-01-06","current":-0.444452,"twenty":-1.806318,"median":-1.012882,"eighty":-0.693983,"marketCap":49832196},{"date":"2023-01-13","current":-0.471128,"twenty":-1.802971,"median":-1.011946,"eighty":-0.684794,"marketCap":53833322},{"date":"2023-01-20","current":-0.552266,"twenty":-1.800246,"median":-1.011179,"eighty":-0.681562,"marketCap":62563050},{"date":"2023-01-27","current":-0.642039,"twenty":-1.799754,"median":-1.011105,"eighty":-0.67968,"marketCap":72747732},{"date":"2023-02-03","current":-0.734541,"twenty":-1.799594,"median":-1.010762,"eighty":-0.670269,"marketCap":83659892},{"date":"2023-02-10","current":-0.674722,"twenty":-1.797127,"median":-1.010096,"eighty":-0.672105,"marketCap":76385119},{"date":"2023-02-17","current":-0.681165,"twenty":-1.796926,"median":-1.009589,"eighty":-0.672736,"marketCap":76385119},{"date":"2023-02-24","current":-0.62392,"twenty":-1.796234,"median":-1.008968,"eighty":-0.666842,"marketCap":69110346},{"date":"2023-03-03","current":-0.619923,"twenty":-1.792707,"median":-1.008373,"eighty":-0.62392,"marketCap":69110346},{"date":"2023-03-10","current":-0.627819,"twenty":-0.625848,"median":-0.624069,"eighty":-0.623478,"marketCap":69474084},{"date":"2023-03-17","current":-0.651103,"twenty":-2.22407,"median":-1.485508,"eighty":-0.859686,"marketCap":72747732},{"date":"2023-03-24","current":-0.630838,"twenty":-2.199507,"median":-1.478018,"eighty":-0.858401,"marketCap":71292778},{"date":"2023-03-31","current":-0.590287,"twenty":-2.198941,"median":-1.476258,"eighty":-0.853334,"marketCap":66200436},{"date":"2023-04-06","current":-0.649086,"twenty":-2.198375,"median":-1.475361,"eighty":-0.850509,"marketCap":72747732},{"date":"2023-04-14","current":-1.061218,"twenty":-2.199507,"median":-1.477155,"eighty":-0.852853,"marketCap":73546867},{"date":"2023-04-21","current":-1.061764,"twenty":-2.199507,"median":-1.477155,"eighty":-0.852853,"marketCap":73546867},{"date":"2023-04-28","current":-1.069729,"twenty":-2.199507,"median":-1.477155,"eighty":-0.856726,"marketCap":73546867},{"date":"2023-05-05","current":-1.014579,"twenty":-2.199507,"median":-1.477155,"eighty":-0.857697,"marketCap":69869524},{"date":"2023-05-12","current":-1.344229,"twenty":-2.199507,"median":-1.477155,"eighty":-0.858393,"marketCap":91933584},{"date":"2023-05-19","current":-1.761483,"twenty":-2.199507,"median":-1.479108,"eighty":-0.859296,"marketCap":82740226},{"date":"2023-05-25","current":-1.729456,"twenty":-2.198941,"median":-1.484853,"eighty":-0.860591,"marketCap":80901554},{"date":"2023-06-02","current":-1.443488,"twenty":-2.199507,"median":-1.488091,"eighty":-0.864368,"marketCap":67295384},{"date":"2023-06-09","current":-1.469271,"twenty":-2.199507,"median":-1.488091,"eighty":-0.865409,"marketCap":68398587},{"date":"2023-06-16","current":-1.460467,"twenty":-2.199507,"median":-1.488091,"eighty":-0.871278,"marketCap":67663118},{"date":"2023-06-23","current":-1.699921,"twenty":-2.199507,"median":-1.491858,"eighty":-0.907503,"marketCap":78327414},{"date":"2023-06-30","current":-1.465774,"twenty":-2.199507,"median":-1.493553,"eighty":-0.916346,"marketCap":66927649},{"date":"2023-07-07","current":-1.500916,"twenty":-2.198941,"median":-1.494866,"eighty":-0.917751,"marketCap":68398587},{"date":"2023-07-14","current":-1.822331,"twenty":-2.198941,"median":-1.49836,"eighty":-0.9194,"marketCap":84211163},{"date":"2023-07-21","current":-2.038708,"twenty":-2.198941,"median":-1.499998,"eighty":-0.944963,"marketCap":93772256},{"date":"2023-07-28","current":-1.904833,"twenty":-2.198941,"median":-1.501061,"eighty":-0.972689,"marketCap":87520772},{"date":"2023-08-04","current":-1.901672,"twenty":-2.198941,"median":-1.513073,"eighty":-0.974178,"marketCap":87520772},{"date":"2023-08-11","current":-2.008897,"twenty":-2.198941,"median":-1.523048,"eighty":-0.979954,"marketCap":91933584},{"date":"2023-08-18","current":-2.108705,"twenty":-2.198941,"median":-1.546699,"eighty":-1.0076,"marketCap":91594018},{"date":"2023-08-25","current":-1.650581,"twenty":-2.198941,"median":-1.557168,"eighty":-1.009515,"marketCap":71730255},{"date":"2023-09-01","current":-1.601608,"twenty":-2.198941,"median":-1.566152,"eighty":-1.01072,"marketCap":69891018},{"date":"2023-09-08","current":-1.543919,"twenty":-2.198941,"median":-1.566152,"eighty":-1.01165,"marketCap":66580390},{"date":"2023-09-15","current":-1.438933,"twenty":-2.198941,"median":-1.566152,"eighty":-1.013457,"marketCap":62534068},{"date":"2023-09-22","current":-1.360237,"twenty":-2.198941,"median":-1.566152,"eighty":-1.016379,"marketCap":58855594},{"date":"2023-09-29","current":-1.366395,"twenty":-2.198375,"median":-1.565496,"eighty":-1.02264,"marketCap":59223441},{"date":"2023-10-06","current":-1.54536,"twenty":-2.198375,"median":-1.565496,"eighty":-1.02542,"marketCap":66948238},{"date":"2023-10-13","current":-1.972857,"twenty":-2.198375,"median":-1.568812,"eighty":-1.030186,"marketCap":85340611},{"date":"2023-10-20","current":-2.001452,"twenty":-2.197809,"median":-1.574944,"eighty":-1.047023,"marketCap":86444154},{"date":"2023-10-27","current":-1.959708,"twenty":-2.198375,"median":-1.583974,"eighty":-1.050945,"marketCap":84604916},{"date":"2023-11-03","current":-1.954518,"twenty":-2.198375,"median":-1.59311,"eighty":-1.061764,"marketCap":84604916},{"date":"2023-11-10","current":-1.86993,"twenty":-2.198375,"median":-1.598283,"eighty":-1.062985,"marketCap":80926442},{"date":"2023-11-17","current":-2.016028,"twenty":-2.198375,"median":-1.602132,"eighty":-1.066982,"marketCap":77247967},{"date":"2023-11-24","current":-1.85674,"twenty":-2.198375,"median":-1.604423,"eighty":-1.06959,"marketCap":71730255},{"date":"2023-12-01","current":-1.849073,"twenty":-2.198375,"median":-1.621682,"eighty":-1.077361,"marketCap":71730255},{"date":"2023-12-08","current":-1.837534,"twenty":-2.198375,"median":-1.62741,"eighty":-1.082539,"marketCap":70994560},{"date":"2023-12-15","current":-2.120438,"twenty":-2.198375,"median":-1.633476,"eighty":-1.095222,"marketCap":82397831},{"date":"2023-12-22","current":-1.941876,"twenty":-2.218952,"median":-1.648923,"eighty":-1.097042,"marketCap":75408730},{"date":"2023-12-29","current":-1.931578,"twenty":-2.218952,"median":-1.654097,"eighty":-1.097042,"marketCap":75408730},{"date":"2024-01-05","current":-2.087636,"twenty":-2.218952,"median":-1.658118,"eighty":-1.097042,"marketCap":80926442},{"date":"2024-01-12","current":-2.513314,"twenty":-2.225118,"median":-1.664019,"eighty":-1.097775,"marketCap":97479577},{"date":"2024-01-19","current":-2.231854,"twenty":-2.227601,"median":-1.684811,"eighty":-1.097775,"marketCap":86444154},{"date":"2024-01-26","current":-2.059421,"twenty":-2.230674,"median":-1.699921,"eighty":-1.097775,"marketCap":79455052},{"date":"2024-02-02","current":-2.090689,"twenty":-2.230674,"median":-1.701593,"eighty":-1.097775,"marketCap":80558594},{"date":"2024-02-09","current":-1.994947,"twenty":-2.229656,"median":-1.71995,"eighty":-1.097934,"marketCap":77247967},{"date":"2024-02-16","current":-2.516888,"twenty":-2.231854,"median":-1.732464,"eighty":-1.097901,"marketCap":97479577},{"date":"2024-02-23","current":-2.22469,"twenty":-2.232464,"median":-1.750236,"eighty":-1.097901,"marketCap":85708459},{"date":"2024-03-01","current":-5.534402,"twenty":-2.252046,"median":-1.762892,"eighty":-1.098353,"marketCap":213351529},{"date":"2024-03-08","current":-9.537831,"twenty":-2.253775,"median":-1.775111,"eighty":-1.108099,"marketCap":367847464},{"date":"2024-03-15","current":-8.114339,"twenty":-2.260608,"median":-1.780731,"eighty":-1.116551,"marketCap":312670344},{"date":"2024-03-22","current":-7.548467,"twenty":-2.266419,"median":-1.785338,"eighty":-1.120834,"marketCap":290599496},{"date":"2024-03-28","current":-7.000052,"twenty":-2.28128,"median":-1.796234,"eighty":-1.156102,"marketCap":268528648},{"date":"2024-04-05","current":-11.313481,"twenty":-2.287905,"median":-1.799674,"eighty":-1.156165,"marketCap":213351529},{"date":"2024-04-12","current":-13.256554,"twenty":-2.293354,"median":-1.802752,"eighty":-1.156196,"marketCap":250136275},{"date":"2024-04-19","current":-13.26788,"twenty":-2.300014,"median":-1.808042,"eighty":-1.156196,"marketCap":250136275},{"date":"2024-04-26","current":-13.088903,"twenty":-2.30993,"median":-1.810841,"eighty":-1.156432,"marketCap":246457800},{"date":"2024-05-03","current":-11.144912,"twenty":-2.329361,"median":-1.812305,"eighty":-1.156432,"marketCap":209708323},{"date":"2024-05-10","current":-10.728392,"twenty":-2.345334,"median":-1.817426,"eighty":-1.156432,"marketCap":202350136},{"date":"2024-05-17","current":-10.548814,"twenty":-2.347718,"median":-1.818989,"eighty":-1.156432,"marketCap":198671043},{"date":"2024-05-24","current":-9.691881,"twenty":-2.352379,"median":-1.818989,"eighty":-1.156432,"marketCap":182115122},{"date":"2024-05-31","current":-8.606246,"twenty":-2.354289,"median":-1.820817,"eighty":-1.156432,"marketCap":161880109},{"date":"2024-06-07","current":-8.029414,"twenty":-2.360031,"median":-1.820817,"eighty":-1.156432,"marketCap":150842828},{"date":"2024-06-14","current":-8.526825,"twenty":-2.362532,"median":-1.822331,"eighty":-1.156432,"marketCap":160040562},{"date":"2024-06-21","current":-7.267917,"twenty":-2.366048,"median":-1.824207,"eighty":-1.156432,"marketCap":136126455},{"date":"2024-06-28","current":-7.369189,"twenty":-2.371579,"median":-1.825323,"eighty":-1.156432,"marketCap":137966002},{"date":"2024-07-05","current":-6.68285,"twenty":-2.37247,"median":-1.825323,"eighty":-1.156432,"marketCap":125089175},{"date":"2024-07-12","current":-6.574914,"twenty":-2.376684,"median":-1.825323,"eighty":-1.156432,"marketCap":123249628},{"date":"2024-07-19","current":-7.948628,"twenty":-2.380892,"median":-1.825323,"eighty":-1.156432,"marketCap":149003282},{"date":"2024-07-26","current":-7.234832,"twenty":-2.385739,"median":-1.826824,"eighty":-1.156432,"marketCap":136126455},{"date":"2024-08-02","current":-7.141224,"twenty":-2.389387,"median":-1.826824,"eighty":-1.156432,"marketCap":134286908},{"date":"2024-08-09","current":-6.316527,"twenty":-2.403142,"median":-1.828594,"eighty":-1.156432,"marketCap":119570535},{"date":"2024-08-16","current":-5.342676,"twenty":-2.422024,"median":-1.832111,"eighty":-1.156432,"marketCap":101175068},{"date":"2024-08-23","current":-5.029998,"twenty":-2.440453,"median":-1.832111,"eighty":-1.156432,"marketCap":95656428},{"date":"2024-08-30","current":-5.188626,"twenty":-2.452054,"median":-1.832111,"eighty":-1.156432,"marketCap":99335521},{"date":"2024-09-06","current":-5.313882,"twenty":-2.455179,"median":-1.832111,"eighty":-1.156432,"marketCap":101175068},{"date":"2024-09-13","current":-5.812177,"twenty":-2.470422,"median":-1.832111,"eighty":-1.156432,"marketCap":110372801},{"date":"2024-09-20","current":-5.007192,"twenty":-2.475629,"median":-1.831234,"eighty":-1.156228,"marketCap":95656428},{"date":"2024-09-27","current":-5.838707,"twenty":-2.500392,"median":-1.831234,"eighty":-1.156228,"marketCap":112212348},{"date":"2024-10-04","current":-6.73122,"twenty":-2.51843,"median":-1.831234,"eighty":-1.156228,"marketCap":128777674},{"date":"2024-10-10","current":-6.482133,"twenty":-2.528373,"median":-1.832111,"eighty":-1.156432,"marketCap":123258631},{"date":"2024-10-18","current":-5.934952,"twenty":-3.172421,"median":-1.831234,"eighty":-1.156228,"marketCap":112220545},{"date":"2024-10-25","current":-6.421832,"twenty":-3.364843,"median":-1.831234,"eighty":-1.156228,"marketCap":121418950},{"date":"2024-11-01","current":-6.70921,"twenty":-3.439327,"median":-1.831234,"eighty":-1.156228,"marketCap":126937993},{"date":"2024-11-08","current":-6.368524,"twenty":-3.641107,"median":-1.831234,"eighty":-1.156228,"marketCap":119579269},{"date":"2024-11-15","current":-8.194044,"twenty":-3.857129,"median":-1.831234,"eighty":-1.156228,"marketCap":152693528},{"date":"2024-11-22","current":-12.643874,"twenty":-4.01697,"median":-1.831234,"eighty":-1.156228,"marketCap":235479176},{"date":"2024-11-29","current":-12.058052,"twenty":-4.218046,"median":-1.831234,"eighty":-1.156228,"marketCap":224441090},{"date":"2024-12-06","current":-12.68094,"twenty":-4.25598,"median":-1.831234,"eighty":-1.156228,"marketCap":235479176},{"date":"2024-12-13","current":-12.097546,"twenty":-4.464724,"median":-1.831234,"eighty":-1.156228,"marketCap":224441090},{"date":"2024-12-20","current":-9.970758,"twenty":-4.555345,"median":-1.831234,"eighty":-1.156228,"marketCap":183968107},{"date":"2024-12-27","current":-9.379789,"twenty":-4.686099,"median":-1.831234,"eighty":-1.156228,"marketCap":172930020},{"date":"2025-01-03","current":-9.370614,"twenty":-4.819299,"median":-1.831234,"eighty":-1.156228,"marketCap":172930020},{"date":"2025-01-10","current":-10.006655,"twenty":-4.987757,"median":-1.831234,"eighty":-1.156228,"marketCap":183968107},{"date":"2025-01-17","current":-10.198558,"twenty":-5.043459,"median":-1.831234,"eighty":-1.156228,"marketCap":187647469},{"date":"2025-01-24","current":-9.240783,"twenty":-5.188626,"median":-1.831234,"eighty":-1.156228,"marketCap":171090339},{"date":"2025-01-28","current":-8.702415,"twenty":-5.21928,"median":-1.832111,"eighty":-1.156432,"marketCap":161891934},{"date":"2025-02-07","current":-8.449652,"twenty":-5.294459,"median":-1.830356,"eighty":-1.156196,"marketCap":156372890},{"date":"2025-02-14","current":-8.370235,"twenty":-5.355475,"median":-1.830356,"eighty":-1.156196,"marketCap":154533209},{"date":"2025-02-21","current":-7.92817,"twenty":-5.503719,"median":-1.830356,"eighty":-1.156196,"marketCap":147174485},{"date":"2025-02-28","current":-5.17035,"twenty":-5.742837,"median":-1.830356,"eighty":-1.156196,"marketCap":95663415},{"date":"2025-03-07","current":-6.040964,"twenty":-5.819845,"median":-1.833584,"eighty":-1.156165,"marketCap":112220545},{"date":"2025-03-14","current":-5.939771,"twenty":-5.833781,"median":-1.837039,"eighty":-1.156165,"marketCap":110380864},{"date":"2025-03-21","current":-6.140174,"twenty":-5.93688,"median":-1.839085,"eighty":-1.156165,"marketCap":114060226},{"date":"2025-03-28","current":-6.152625,"twenty":-6.063261,"median":-1.841034,"eighty":-1.156165,"marketCap":114060226},{"date":"2025-04-03","current":-3.077919,"twenty":-6.063261,"median":-1.842818,"eighty":-1.156165,"marketCap":95663415},{"date":"2025-04-11","current":-2.902648,"twenty":-6.063261,"median":-1.851523,"eighty":-1.156165,"marketCap":89408500},{"date":"2025-04-17","current":-2.863019,"twenty":-6.052113,"median":-1.85674,"eighty":-1.156196,"marketCap":88304691},{"date":"2025-04-25","current":-3.393263,"twenty":-6.07441,"median":-1.868885,"eighty":-1.156133,"marketCap":104861820},{"date":"2025-05-02","current":-3.27172,"twenty":-6.063261,"median":-1.873865,"eighty":-1.156165,"marketCap":101320717},{"date":"2025-05-09","current":-3.077917,"twenty":-6.07441,"median":-1.880829,"eighty":-1.156133,"marketCap":95988047},{"date":"2025-05-16","current":-2.826829,"twenty":-6.07441,"median":-1.898332,"eighty":-1.156133,"marketCap":88877822},{"date":"2025-05-23","current":-3.100238,"twenty":-6.07441,"median":-1.904902,"eighty":-1.156133,"marketCap":97765604},{"date":"2025-05-30","current":-2.862182,"twenty":-6.07441,"median":-1.910034,"eighty":-1.156133,"marketCap":90655378},{"date":"2025-06-06","current":-3.078813,"twenty":-6.07441,"median":-1.9147,"eighty":-1.156133,"marketCap":97765604},{"date":"2025-06-13","current":-3.021639,"twenty":-6.07441,"median":-1.924235,"eighty":-1.156133,"marketCap":95988047},{"date":"2025-06-20","current":-3.139706,"twenty":-6.07441,"median":-1.934993,"eighty":-1.156133,"marketCap":99543160},{"date":"2025-06-27","current":-4.36095,"twenty":-6.063261,"median":-1.940862,"eighty":-1.156165,"marketCap":138649402},{"date":"2025-07-04","current":-4.24893,"twenty":-6.063261,"median":-1.94338,"eighty":-1.156165,"marketCap":135094289},{"date":"2025-07-11","current":-5.541152,"twenty":-6.063261,"median":-1.949501,"eighty":-1.156165,"marketCap":176002837},{"date":"2025-07-18","current":-8.96242,"twenty":-6.149543,"median":-1.958854,"eighty":-1.156165,"marketCap":284449030},{"date":"2025-07-25","current":-7.478829,"twenty":-6.192321,"median":-1.961778,"eighty":-1.156165,"marketCap":238226062},{"date":"2025-08-01","current":-6.177508,"twenty":-6.233045,"median":-1.975283,"eighty":-1.156165,"marketCap":195558708},{"date":"2025-08-08","current":-6.834322,"twenty":-6.300388,"median":-1.981,"eighty":-1.156165,"marketCap":216892385},{"date":"2025-08-15","current":-9.200908,"twenty":-6.347773,"median":-1.994813,"eighty":-1.156165,"marketCap":291560256},{"date":"2025-08-22","current":-9.117293,"twenty":-6.391583,"median":-1.998599,"eighty":-1.156165,"marketCap":288004643},{"date":"2025-08-29","current":-8.324029,"twenty":-6.42558,"median":-2.000661,"eighty":-1.156165,"marketCap":264201673},{"date":"2025-09-05","current":-48.647561,"twenty":-6.472754,"median":-2.004568,"eighty":-1.156165,"marketCap":257061087},{"date":"2025-09-12","current":-45.86236,"twenty":-6.542431,"median":-2.008897,"eighty":-1.156165,"marketCap":242779915},{"date":"2025-09-19","current":-42.520302,"twenty":-6.620222,"median":-2.022273,"eighty":-1.156165,"marketCap":224928451},{"date":"2025-09-26","current":-40.600869,"twenty":-6.679424,"median":-2.027948,"eighty":-1.156165,"marketCap":214217572},{"date":"2025-10-03","current":-44.55462,"twenty":-6.70171,"median":-2.037582,"eighty":-1.156196,"marketCap":235639330},{"date":"2025-10-10","current":-43.14955,"twenty":-6.769676,"median":-2.040113,"eighty":-1.156165,"marketCap":227875692},{"date":"2025-10-17","current":-35.643249,"twenty":-6.860589,"median":-2.04252,"eighty":-1.156165,"marketCap":188087872},{"date":"2025-10-24","current":-35.630292,"twenty":-6.987433,"median":-2.054931,"eighty":-1.156165,"marketCap":188087872},{"date":"2025-10-31","current":-36.261405,"twenty":-7.076076,"median":-2.084869,"eighty":-1.156165,"marketCap":191704947},{"date":"2025-11-07","current":-30.807229,"twenty":-7.124805,"median":-2.089557,"eighty":-1.156165,"marketCap":162768351},{"date":"2025-11-14","current":-29.696173,"twenty":-7.204157,"median":-2.099595,"eighty":-1.156165,"marketCap":157342739},{"date":"2025-11-21","current":-25.270587,"twenty":-7.271981,"median":-2.120807,"eighty":-1.156165,"marketCap":133831755},{"date":"2025-11-28","current":-26.540162,"twenty":-7.376959,"median":-2.174688,"eighty":-1.156165,"marketCap":141065904},{"date":"2025-12-05","current":-25.815261,"twenty":-7.480794,"median":-2.186752,"eighty":-1.156165,"marketCap":137448830},{"date":"2025-12-12","current":-24.411411,"twenty":-7.582587,"median":-2.22187,"eighty":-1.156165,"marketCap":130214681},{"date":"2025-12-19","current":-20.633261,"twenty":-7.737823,"median":-2.225462,"eighty":-1.156165,"marketCap":110320771},{"date":"2025-12-24","current":-20.231992,"twenty":-7.769868,"median":-2.22962,"eighty":-1.156165,"marketCap":108512234},{"date":"2026-01-02","current":-19.480922,"twenty":-7.826074,"median":-2.2487,"eighty":-1.156133,"marketCap":104895159},{"date":"2026-01-09","current":-24.458192,"twenty":-7.84255,"median":-2.253673,"eighty":-1.156133,"marketCap":132023218},{"date":"2026-01-16","current":-28.052512,"twenty":-7.862461,"median":-2.263242,"eighty":-1.162966,"marketCap":151917128},{"date":"2026-01-23","current":-25.070938,"twenty":-7.89133,"median":-2.289449,"eighty":-1.176252,"marketCap":135640293},{"date":"2026-01-30","current":-22.627542,"twenty":-7.945558,"median":-2.317545,"eighty":-1.176252,"marketCap":122980532},{"date":"2026-02-06","current":-19.583049,"twenty":-7.982348,"median":-2.340457,"eighty":-1.176252,"marketCap":106703697},{"date":"2026-02-10","current":-20.487682,"twenty":-8.008922,"median":-2.3503,"eighty":-1.176252,"marketCap":112129308}],"updateTime":1770783828652}}}