港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國煤層氣

0.320

-0.005-1.54%

成交量：1.00萬

成交額：3,200.00

市值：1.25億

市盈率：-3.36

高：0.320

開：0.320

低：0.320

收：0.325

資料載入中...

總覽公司新聞公告

中國煤層氣股價重挫11.29% 市值跌1212.21萬港元

中國煤層氣股價重挫23.44% 市值跌2242.27萬港元

中國煤層氣盤中異動臨近收盤大幅拉昇8.47%報0.320港元

中國煤層氣盤中異動早盤大幅跳水5.08%報0.280港元

中國煤層氣股價重挫19.67% 市值跌1850.95萬港元

中國煤層氣03月28日主力淨流入13萬元散户資金拋售

中國煤層氣(08270.HK)：2024年度虧損約為3464.6萬元

中國煤層氣(08270)發佈年度業績權益股東應占虧損3464.5萬元同比盈轉虧

中國煤層氣(08270)預計2024年度虧損淨額約3000萬-4000萬元

中國煤層氣盤中異動早盤股價大跌8.97%報0.355港元

中國煤層氣盤中異動股價大漲5.41%報0.390港元

中國煤層氣盤中異動下午盤股價大跌9.76%

中國煤層氣(08270)股價下跌9.756%，現價港幣$0.37

阿斯达克财经

中國煤層氣盤中異動急速下跌7.32%報0.380港元

中國煤層氣盤中異動臨近收盤股價大跌10.87%

中國煤層氣股價重挫22.12% 市值跌3497.84萬港元

中國煤層氣盤中異動下午盤急速拉昇16.00%

中國煤層氣盤中異動股價大漲8.70%報0.500港元

中國煤層氣1月21日收盤上漲9.52%，成交1.78萬港元

中國煤層氣盤中異動股價大漲22.06%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08270/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08270","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08270\",,,,,undefined,":{"symbol":"08270","market":"HK","secType":"STK","nameCN":"中國煤層氣","latestPrice":0.32,"timestamp":1746518913007,"preClose":0.325,"halted":0,"volume":10000,"delay":0,"floatShares":390450669,"shares":390450669,"eps":-0.09535977059776332,"marketStatus":"已收盤","change":-0.005,"latestTime":"05-06 16:08:33","open":0.32,"high":0.32,"low":0.32,"amount":3200,"amplitude":0,"askPrice":0.32,"askSize":130000,"bidPrice":0.29,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.09535977059776332,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":5,"adr":0,"listingDate":1060617600000,"exchange":"SEHK","adjPreClose":0.325,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":0.336703,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08270\",,,,,undefined,":{"symbol":"08270","floatShares":390450669,"roa":"-1.88%","roe":"-24.41%","lyrEps":-0.09536,"volumeRatio":0.336703,"shares":390450669,"dividePrice":0,"high":0.32,"amplitude":0,"preClose":0.325,"low":0.32,"week52Low":0.241,"pbRate":"0.91","psRate":"0.48","week52High":0.67,"institutionHeld":0,"latestPrice":0.32,"committee":-0.857143,"eps":-0.09535977059776332,"divideRate":0,"volume":10000,"delay":0,"ttmEps":-0.09535977059776332,"open":0.32,"prevYearClose":0.34,"prevWeekClose":0.325,"prevMonthClose":0.31,"prevQuarterClose":0.3,"fiveDayClose":0.32,"twentyDayClose":0.3,"sixtyDayClose":0.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08270\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532636988","title":"中國煤層氣股價重挫11.29% 市值跌1212.21萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532636988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532636988?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 11:26","pubTimestamp":1746156412,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘11时26分，中国煤层气股票出现波动，股价急速下挫11.29%。截至发稿，该股报0.275港元/股，成交量1.7937万股，换手率0.00%，振幅0.00%。中国煤层气股票所在的油气生产商行业中，整体跌幅为0.04%。其相关个股中，联合能源集团、TL NATURAL GAS、金泰丰国际控股涨幅较大，振幅较大的相关个股有延长石油国际、元亨燃气、中能控股，振幅分别为7.41%、5.56%、4.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502112652974d0aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502112652974d0aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","BK1585","08270"],"gpt_icon":0},{"id":"2530449237","title":"中國煤層氣股價重挫23.44% 市值跌2242.27萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530449237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530449237?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:18","pubTimestamp":1745806738,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时18分，中国煤层气股票出现异动，股价急速跳水23.44%。截至发稿，该股报0.245港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2450港元。中国煤层气股票所在的油气生产商行业中，整体跌幅为0.02%。其相关个股中，阳光油砂、F8企业、中国石油股份涨幅较大，振幅较大的相关个股有域高国际控股、阳光油砂、TL NATURAL GAS，振幅分别为13.70%、13.64%、12.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281018599747dd81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281018599747dd81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08270","BK1238"],"gpt_icon":0},{"id":"2530971877","title":"中國煤層氣盤中異動 臨近收盤大幅拉昇8.47%報0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530971877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530971877?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:45","pubTimestamp":1745567138,"startTime":"0","endTime":"0","summary":"2025年04月25日临近收盘15时45分，中国煤层气股票出现波动，股价快速上涨8.47%。截至发稿，该股报0.320港元/股，成交量1.5125万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3200港元，流出0港元。中国煤层气股票所在的油气生产商行业中，整体涨幅为0.03%。其相关个股中，阳光油砂、中能控股、金泰能源控股涨幅较大，振幅较大的相关个股有阳光油砂、域高国际控股、金泰能源控股，振幅分别为27.50%、11.39%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425154538aa2c7b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425154538aa2c7b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08270","BK1238"],"gpt_icon":0},{"id":"2526719073","title":"中國煤層氣盤中異動 早盤大幅跳水5.08%報0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526719073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526719073?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:51","pubTimestamp":1744253469,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时51分，中国煤层气股票出现波动，股价快速下跌5.08%。截至发稿，该股报0.280港元/股，成交量4.7625万股，换手率0.01%，振幅5.08%。资金方面，该股资金流入5750港元，流出5900港元。中国煤层气股票所在的油气生产商行业中，整体涨幅为0.33%。其相关个股中，元亨燃气、中港石油、联合能源集团涨幅较大，振幅较大的相关个股有TL NATURAL GAS、元亨燃气、CGII HLDGS，振幅分别为8.33%、5.56%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410105109a6b616c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410105109a6b616c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08270","BK1238"],"gpt_icon":0},{"id":"2525586056","title":"中國煤層氣股價重挫19.67% 市值跌1850.95萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525586056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525586056?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:10","pubTimestamp":1743995459,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘11时10分，中国煤层气股票出现异动，股价快速跳水19.67%。截至发稿，该股报0.241港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2410港元。中国煤层气股票所在的油气生产商行业中，整体跌幅为1.26%。其相关个股中，裕丰昌控股、F8企业、中国煤层气涨幅较大，振幅较大的相关个股有中能控股、中国海洋石油-R、中港石油，振幅分别为23.40%、9.56%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407111059a6b20f43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407111059a6b20f43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08270","BK1585","BK1238"],"gpt_icon":0},{"id":"2522354951","title":"中國煤層氣03月28日主力淨流入13萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522354951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522354951?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:15","pubTimestamp":1743149706,"startTime":"0","endTime":"0","summary":"03月28日, 中国煤层气股价涨20.00%，报收0.30元，成交金额17万元，换手率0.15%，振幅20.00%，量比6.94。中国煤层气今日主力资金（超大单+大单）净流入13万元，上一交易日主力净流出0万元。该股近5个交易日下跌17.81%，主力资金累计净流入13万元；近20日主力资金累计净流入13万元，其中净流入天数为1日。该股主力净额占比0.11%（主力资金净额/流通市值），港股市场排名64/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328164917a6a73138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328164917a6a73138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","BK1585","08270"],"gpt_icon":0},{"id":"2522636306","title":"中國煤層氣(08270.HK)：2024年度虧損約為3464.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522636306","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522636306?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 08:05","pubTimestamp":1743033954,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨中国煤层气(08270.HK)发布公告，截至2024年12月31日止年度，集团的收益约为人民币2.44亿元，同比增加约1.73%。集团的本年度亏损约为人民币3464.6万元，而2023年度的溢利约为人民币215.5万元，每股亏损为人民币8.87分。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27080549074989.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1238","08270","BK1585"],"gpt_icon":0},{"id":"2522350974","title":"中國煤層氣(08270)發佈年度業績 權益股東應占虧損3464.5萬元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2522350974","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522350974?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 07:27","pubTimestamp":1743031626,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国煤层气(08270)发布截至2024年12月31日止年度的全年业绩，收益2.44亿元(人民币，下同)，同比增加1.73%;权益股东应占亏损3464.5万元，上年同期股东应占溢利253万元;每股基本亏损8.87分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","BK1238","08270"],"gpt_icon":0},{"id":"2521528078","title":"中國煤層氣(08270)預計2024年度虧損淨額約3000萬-4000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521528078","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521528078?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 22:19","pubTimestamp":1742566778,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国煤层气(08270)发布公告，与截至2023年12月31日止年度的纯利相比，集团预期截至2024年12月31日止年度取得亏损净额不低于人民币3000万元且不超过人民币4000万元。截至2024年12月31日止年度的该预期亏损乃主要由于撇销集团于年内的固定资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08270","BK1585","BK1238"],"gpt_icon":0},{"id":"2518946250","title":"中國煤層氣盤中異動 早盤股價大跌8.97%報0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518946250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518946250?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 10:52","pubTimestamp":1741575135,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时52分，中国煤层气股票出现异动，股价大幅下跌8.97%。截至发稿，该股报0.355港元/股，成交量3万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.065万港元。中国煤层气股票所在的油气生产商行业中，整体涨幅为0.11%。其相关个股中，中国油气控股、联合能源集团、中港石油涨幅较大，振幅较大的相关个股有阳光油砂、MI能源、金泰能源控股，振幅分别为10.59%、8.33%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310105216abf2173e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310105216abf2173e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1238","08270"],"gpt_icon":0},{"id":"2517902185","title":"中國煤層氣盤中異動 股價大漲5.41%報0.390港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517902185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517902185?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 13:00","pubTimestamp":1741237202,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘13时00分，中国煤层气股票出现波动，股价急速拉升5.41%。截至发稿，该股报0.390港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入7800港元，流出0港元。中国煤层气股票所在的油气生产商行业中，整体跌幅为0.12%。其相关个股中，普达特科技、中信资源、联合能源集团涨幅较大，振幅较大的相关个股有阳光油砂、中国油气控股、金泰能源控股，振幅分别为10.71%、7.89%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306130002963bac80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306130002963bac80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08270","BK1238","BK1585"],"gpt_icon":0},{"id":"2514331838","title":"中國煤層氣盤中異動 下午盤股價大跌9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331838?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:45","pubTimestamp":1740725110,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时45分，中国煤层气股票出现波动，股价快速下挫9.76%。截至发稿，该股报0.370港元/股，成交量1.6562万股，换手率0.00%，振幅0.00%。中国煤层气股票所在的油气生产商行业中，整体涨幅为0.06%。其相关个股中，吉星新能源、中国油气控股、中港石油涨幅较大，振幅较大的相关个股有吉星新能源、中国油气控股、TL NATURAL GAS，振幅分别为24.00%、19.44%、12.86%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228144510abe05981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228144510abe05981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08270","BK1238"],"gpt_icon":0},{"id":"2514390272","title":"中國煤層氣(08270)股價下跌9.756%，現價港幣$0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2514390272","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514390272?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:45","pubTimestamp":1740725100,"startTime":"0","endTime":"0","summary":"[下跌股]中国煤层气(08270) 股价在下午02:45比前收市价下跌9.756%，现股价为港币$0.37。至目前为止，今日最高价为$0.37，而最低价为$0.37。总成交量为1.656万股，总成交金额为港币$5997。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502287364/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08270","BK1238","BK1585"],"gpt_icon":0},{"id":"2513239635","title":"中國煤層氣盤中異動 急速下跌7.32%報0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513239635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513239635?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 14:01","pubTimestamp":1740117698,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘14时01分，中国煤层气股票出现异动，股价急速跳水7.32%。截至发稿，该股报0.380港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3800港元，流出0港元。中国煤层气股票所在的油气生产商行业中，整体跌幅为0.30%。其相关个股中，百能国际能源、金泰能源控股、中国油气控股涨幅较大，振幅较大的相关个股有吉星新能源、中国油气控股、TL NATURAL GAS，振幅分别为11.40%、10.00%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221140138962ae77f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221140138962ae77f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1238","08270"],"gpt_icon":0},{"id":"2511590879","title":"中國煤層氣盤中異動 臨近收盤股價大跌10.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511590879?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:48","pubTimestamp":1739432935,"startTime":"0","endTime":"0","summary":"2025年02月13日临近收盘15时48分，中国煤层气股票出现异动，股价大幅跳水10.87%。截至发稿，该股报0.410港元/股，成交量1.125万股，换手率0.00%，振幅0.00%。中国煤层气股票所在的油气生产商行业中，整体跌幅为0.15%。其相关个股中，CGII HLDGS、MI能源、普达特科技涨幅较大，振幅较大的相关个股有元亨燃气、金泰能源控股、MI能源，振幅分别为52.00%、15.63%、14.29%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131548559883c844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131548559883c844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","08270","BK1585"],"gpt_icon":0},{"id":"2510000117","title":"中國煤層氣股價重挫22.12% 市值跌3497.84萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510000117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510000117?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 13:38","pubTimestamp":1739165904,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘13时38分，中国煤层气股票出现波动，股价快速下跌22.12%。截至发稿，该股报0.405港元/股，成交量2万股，换手率0.01%，振幅0.96%。中国煤层气股票所在的油气生产商行业中，整体跌幅为0.04%。其相关个股中，金泰能源控股、联合能源集团、中国石油化工股份涨幅较大，振幅较大的相关个股有金泰能源控股、华荣能源、中港石油，振幅分别为20.69%、11.11%、10.34%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210133824961d7f43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210133824961d7f43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","08270","BK1585"],"gpt_icon":0},{"id":"2505002949","title":"中國煤層氣盤中異動 下午盤急速拉昇16.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505002949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505002949?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 13:00","pubTimestamp":1737694805,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘13时00分，中国煤层气股票出现波动，股价急速拉升16.00%。截至发稿，该股报0.580港元/股，成交量10000股，换手率0.00%，振幅0.00%。中国煤层气股票所在的油气生产商行业中，整体跌幅为0.09%。其相关个股中，百能国际能源、延长石油国际、中港石油涨幅较大，振幅较大的相关个股有中能控股、中港石油、百能国际能源，振幅分别为13.21%、7.95%、6.35%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012413000598717454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012413000598717454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1238","08270"],"gpt_icon":0},{"id":"2505179162","title":"中國煤層氣盤中異動 股價大漲8.70%報0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505179162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505179162?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:41","pubTimestamp":1737531718,"startTime":"0","endTime":"0","summary":"2025年01月22日临近收盘15时41分，中国煤层气股票出现波动，股价大幅上涨8.70%。截至发稿，该股报0.500港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5000港元。中国煤层气股票所在的油气生产商行业中，整体跌幅为0.13%。其相关个股中，域高国际控股、中国煤层气、CGII HLDGS涨幅较大，振幅较大的相关个股有MI能源、中能控股、TL NATURAL GAS，振幅分别为56.52%、12.73%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122154158abb432a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122154158abb432a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1238","08270"],"gpt_icon":0},{"id":"2505217402","title":"中國煤層氣1月21日收盤上漲9.52%，成交1.78萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505217402","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505217402?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 16:17","pubTimestamp":1737447443,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。中国煤层气收报0.46港元/股，上涨9.52%，成交量4.45万股，成交额1.78万港元，振幅9.52%。最近一个月来，中国煤层气累计涨幅21.74%，今年来累计涨幅23.53%，跑赢恒生指数-0.67%的跌幅。财务数据显示，截至2024年6月30日，中国煤层气实现营业总收入1.2亿元，同比增长18.3%；归母净利润-411.3万元，同比增长46.19%；毛利率12.24%，资产负债率56.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161939960b5660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121161939960b5660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08270","BK1238","BK1585"],"gpt_icon":0},{"id":"2503989399","title":"中國煤層氣盤中異動 股價大漲22.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503989399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503989399?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 15:57","pubTimestamp":1737014279,"startTime":"0","endTime":"0","summary":"2025年01月16日临近收盘15时57分，中国煤层气股票出现异动，股价急速拉升22.06%。截至发稿，该股报0.415港元/股，成交量7.0562万股，换手率0.02%，振幅20.59%。中国煤层气股票所在的油气生产商行业中，整体涨幅为0.20%。其相关个股中，长盈集团(控股)、中国煤层气、中信资源涨幅较大，振幅较大的相关个股有长盈集团(控股)、中国煤层气、MI能源，振幅分别为27.78%、20.59%、13.04%。中国煤层气公司简介：集团主要于中国从事天然气开采、液化生产及销售业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116155759a223f44b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116155759a223f44b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08270","BK1238"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08270\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"08270","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤後","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08270","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"08270","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"盤後","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-13","symbol":"08270","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-11","symbol":"08270","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"盤後","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08270\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-26","value":0.2576,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08270\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08270\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08270","date":"2025-05-02","current":-3.628956,"percent":0.124188,"low":-54.934922,"twenty":-1.976584,"median":2.18813,"eighty":18.672669,"high":104.484728,"avg":8.51969,"sd":26.479858,"marketCap":134116550},"quantilePoints":[{"date":"2020-05-08","current":-0.530867,"twenty":-0.706218,"median":-0.595511,"eighty":-0.561492,"marketCap":36945566},{"date":"2020-05-15","current":-0.473006,"twenty":-0.703018,"median":-0.594488,"eighty":-0.548708,"marketCap":35626082},{"date":"2020-05-22","current":-0.456956,"twenty":-0.68929,"median":-0.593539,"eighty":-0.531935,"marketCap":34306597},{"date":"2020-05-29","current":-0.422475,"twenty":-0.677104,"median":-0.591967,"eighty":-0.512521,"marketCap":31667628},{"date":"2020-06-05","current":-0.471844,"twenty":-0.673808,"median":-0.589233,"eighty":-0.490762,"marketCap":35626082},{"date":"2020-06-12","current":-0.471889,"twenty":-0.673179,"median":-0.588523,"eighty":-0.473377,"marketCap":35626082},{"date":"2020-06-19","current":-0.401248,"twenty":-0.672317,"median":-0.587781,"eighty":-0.472205,"marketCap":30348144},{"date":"2020-06-26","current":-0.64607,"twenty":-0.671673,"median":-0.587764,"eighty":-0.471102,"marketCap":48820927},{"date":"2020-07-03","current":-0.575339,"twenty":-0.670528,"median":-0.587781,"eighty":-0.471853,"marketCap":43542989},{"date":"2020-07-10","current":-0.466285,"twenty":-0.664363,"median":-0.587256,"eighty":-0.471853,"marketCap":35626082},{"date":"2020-07-17","current":-0.603485,"twenty":-0.652231,"median":-0.587214,"eighty":-0.471994,"marketCap":46181958},{"date":"2020-07-24","current":-0.467374,"twenty":-0.6513,"median":-0.586348,"eighty":-0.471994,"marketCap":35626082},{"date":"2020-07-31","current":-0.516275,"twenty":-0.648443,"median":-0.585052,"eighty":-0.471853,"marketCap":39584535},{"date":"2020-08-07","current":-0.515718,"twenty":-0.646568,"median":-0.5699,"eighty":-0.471853,"marketCap":39584535},{"date":"2020-08-14","current":-0.459202,"twenty":-0.645213,"median":-0.569581,"eighty":-0.471853,"marketCap":39584535},{"date":"2020-08-21","current":-0.426652,"twenty":-0.641656,"median":-0.569012,"eighty":-0.46797,"marketCap":36945566},{"date":"2020-08-28","current":-0.408229,"twenty":-0.640988,"median":-0.553728,"eighty":-0.457917,"marketCap":35626082},{"date":"2020-09-04","current":-0.391781,"twenty":-0.640335,"median":-0.551602,"eighty":-0.455851,"marketCap":34306597},{"date":"2020-09-11","current":-0.391362,"twenty":-0.639621,"median":-0.55011,"eighty":-0.448797,"marketCap":34306597},{"date":"2020-09-18","current":-0.357789,"twenty":-0.637243,"median":-0.540728,"eighty":-0.426782,"marketCap":31667628},{"date":"2020-09-25","current":-0.420763,"twenty":-0.635281,"median":-0.532035,"eighty":-0.425357,"marketCap":36945566},{"date":"2020-09-30","current":-0.418765,"twenty":-0.629914,"median":-0.531479,"eighty":-0.424107,"marketCap":36945566},{"date":"2020-10-09","current":-0.412822,"twenty":-0.627801,"median":-0.518765,"eighty":-0.42102,"marketCap":36945566},{"date":"2020-10-16","current":-0.412991,"twenty":-0.626822,"median":-0.516929,"eighty":-0.419873,"marketCap":36945566},{"date":"2020-10-23","current":-0.338718,"twenty":-0.618351,"median":-0.515718,"eighty":-0.418735,"marketCap":30348144},{"date":"2020-10-30","current":-0.338666,"twenty":-0.61424,"median":-0.513413,"eighty":-0.418506,"marketCap":30348144},{"date":"2020-11-06","current":-0.291088,"twenty":-0.611955,"median":-0.507225,"eighty":-0.415477,"marketCap":26389690},{"date":"2020-11-13","current":-0.362875,"twenty":-0.607449,"median":-0.500738,"eighty":-0.412533,"marketCap":34306597},{"date":"2020-11-20","current":-0.346744,"twenty":-0.604032,"median":-0.495061,"eighty":-0.406388,"marketCap":32987113},{"date":"2020-11-27","current":-0.347556,"twenty":-0.603108,"median":-0.490369,"eighty":-0.402087,"marketCap":32987113},{"date":"2020-12-04","current":-0.386482,"twenty":-0.60072,"median":-0.481735,"eighty":-0.401174,"marketCap":36945566},{"date":"2020-12-11","current":-0.387409,"twenty":-0.597025,"median":-0.473623,"eighty":-0.391992,"marketCap":36945566},{"date":"2020-12-18","current":-0.372968,"twenty":-0.595083,"median":-0.472795,"eighty":-0.391285,"marketCap":35626082},{"date":"2020-12-24","current":-0.372583,"twenty":-0.594706,"median":-0.472152,"eighty":-0.389458,"marketCap":35626082},{"date":"2020-12-31","current":-0.386225,"twenty":-0.594537,"median":-0.471225,"eighty":-0.387591,"marketCap":36945566},{"date":"2021-01-08","current":-0.42379,"twenty":-0.423417,"median":-0.422933,"eighty":-0.386274,"marketCap":40904020},{"date":"2021-01-15","current":-0.397011,"twenty":-0.423194,"median":-0.396837,"eighty":-0.386274,"marketCap":38265051},{"date":"2021-01-22","current":-0.369787,"twenty":-0.423131,"median":-0.396313,"eighty":-0.386076,"marketCap":35626082},{"date":"2021-01-29","current":-0.380339,"twenty":-0.423002,"median":-0.391346,"eighty":-0.376118,"marketCap":36945566},{"date":"2021-02-05","current":-0.368965,"twenty":-0.407853,"median":-0.386225,"eighty":-0.363604,"marketCap":35626082},{"date":"2021-02-11","current":-0.341145,"twenty":-0.397484,"median":-0.383317,"eighty":-0.353872,"marketCap":32987113},{"date":"2021-02-19","current":-0.354636,"twenty":-0.396941,"median":-0.381999,"eighty":-0.353728,"marketCap":34306597},{"date":"2021-02-26","current":-0.423767,"twenty":-0.397642,"median":-0.381777,"eighty":-0.35437,"marketCap":40904020},{"date":"2021-03-05","current":-0.589283,"twenty":-0.422893,"median":-0.382621,"eighty":-0.354702,"marketCap":56737834},{"date":"2021-03-12","current":-0.590316,"twenty":-0.42366,"median":-0.386038,"eighty":-0.355085,"marketCap":56737834},{"date":"2021-03-19","current":-0.590513,"twenty":-0.450766,"median":-0.386692,"eighty":-0.3581,"marketCap":56737834},{"date":"2021-03-26","current":-0.984521,"twenty":-0.549021,"median":-0.396278,"eighty":-0.368277,"marketCap":47501443},{"date":"2021-04-01","current":-1.124208,"twenty":-0.590242,"median":-0.396837,"eighty":-0.368389,"marketCap":54098865},{"date":"2021-04-09","current":-1.121732,"twenty":-0.590685,"median":-0.3978,"eighty":-0.368586,"marketCap":54098865},{"date":"2021-04-16","current":-0.926708,"twenty":-0.73192,"median":-0.422833,"eighty":-0.368788,"marketCap":44862473},{"date":"2021-04-23","current":-0.870018,"twenty":-0.882409,"median":-0.423169,"eighty":-0.368913,"marketCap":42223504},{"date":"2021-04-30","current":-0.83937,"twenty":-0.86956,"median":-0.423779,"eighty":-0.369458,"marketCap":40904020},{"date":"2021-05-07","current":-1.963856,"twenty":-0.882409,"median":-0.45075,"eighty":-0.369993,"marketCap":96322370},{"date":"2021-05-14","current":-1.833815,"twenty":-0.950085,"median":-0.528436,"eighty":-0.376255,"marketCap":88405463},{"date":"2021-05-21","current":-1.641769,"twenty":-1.091623,"median":-0.548965,"eighty":-0.380826,"marketCap":79169071},{"date":"2021-05-28","current":-1.62575,"twenty":-1.121525,"median":-0.589432,"eighty":-0.381733,"marketCap":79169071},{"date":"2021-06-04","current":-2.529645,"twenty":-1.125032,"median":-0.590414,"eighty":-0.382136,"marketCap":122602014},{"date":"2021-06-11","current":-2.272559,"twenty":-1.621568,"median":-0.617073,"eighty":-0.382454,"marketCap":110134013},{"date":"2021-06-18","current":-2.161453,"twenty":-1.64097,"median":-0.619203,"eighty":-0.38276,"marketCap":103900012},{"date":"2021-06-25","current":-2.033045,"twenty":-1.811909,"median":-0.703642,"eighty":-0.383824,"marketCap":97666011},{"date":"2021-07-02","current":-2.1666,"twenty":-1.994588,"median":-0.840582,"eighty":-0.385852,"marketCap":103900012},{"date":"2021-07-09","current":-2.168773,"twenty":-2.03315,"median":-0.866385,"eighty":-0.386225,"marketCap":103900012},{"date":"2021-07-16","current":-2.168817,"twenty":-2.157782,"median":-0.868359,"eighty":-0.386307,"marketCap":103900012},{"date":"2021-07-23","current":-1.778601,"twenty":-2.157782,"median":-0.870018,"eighty":-0.386692,"marketCap":85198010},{"date":"2021-07-30","current":-1.772645,"twenty":-2.132796,"median":-0.926111,"eighty":-0.396001,"marketCap":85198010},{"date":"2021-08-06","current":-1.733596,"twenty":-2.122368,"median":-0.984521,"eighty":-0.396242,"marketCap":83120009},{"date":"2021-08-13","current":-1.636525,"twenty":-2.03482,"median":-1.087566,"eighty":-0.396313,"marketCap":78964009},{"date":"2021-08-20","current":-1.425232,"twenty":-2.03315,"median":-1.120753,"eighty":-0.396663,"marketCap":68574008},{"date":"2021-08-27","current":-1.762973,"twenty":-2.033045,"median":-1.121656,"eighty":-0.397011,"marketCap":85198010},{"date":"2021-09-03","current":-1.633311,"twenty":-2.029791,"median":-1.124208,"eighty":-0.3978,"marketCap":78964009},{"date":"2021-09-10","current":-1.629121,"twenty":-2.014655,"median":-1.273567,"eighty":-0.409885,"marketCap":78964009},{"date":"2021-09-17","current":-1.977944,"twenty":-2.033045,"median":-1.423566,"eighty":-0.422733,"marketCap":95588011},{"date":"2021-09-24","current":-1.891072,"twenty":-2.030442,"median":-1.549413,"eighty":-0.422893,"marketCap":91432010},{"date":"2021-09-30","current":-2.270284,"twenty":-2.069839,"median":-1.602364,"eighty":-0.423037,"marketCap":110134013},{"date":"2021-10-08","current":-2.3989,"twenty":-2.150947,"median":-1.627436,"eighty":-0.423144,"marketCap":116368013},{"date":"2021-10-15","current":-2.097599,"twenty":-2.140952,"median":-1.632022,"eighty":-0.423194,"marketCap":101822012},{"date":"2021-10-22","current":-2.677688,"twenty":-2.162222,"median":-1.633751,"eighty":-0.423445,"marketCap":130914015},{"date":"2021-10-29","current":-2.386067,"twenty":-2.166393,"median":-1.636432,"eighty":-0.423776,"marketCap":116368013},{"date":"2021-11-05","current":-2.42468,"twenty":-2.168752,"median":-1.641769,"eighty":-0.423961,"marketCap":118446014},{"date":"2021-11-12","current":13.748877,"twenty":-2.170894,"median":-1.64367,"eighty":-0.423961,"marketCap":124680014},{"date":"2021-11-19","current":16.063086,"twenty":-2.169469,"median":-1.637774,"eighty":-0.423131,"marketCap":145460017},{"date":"2021-11-26","current":15.36975,"twenty":-2.168799,"median":-1.635958,"eighty":-0.402634,"marketCap":139226016},{"date":"2021-12-03","current":16.028313,"twenty":-2.168752,"median":-1.633567,"eighty":-0.39627,"marketCap":145460017},{"date":"2021-12-10","current":14.858064,"twenty":-2.168416,"median":-1.629927,"eighty":-0.386258,"marketCap":135070016},{"date":"2021-12-17","current":15.783316,"twenty":-2.167485,"median":-1.615296,"eighty":-0.382454,"marketCap":143382017},{"date":"2021-12-24","current":12.340375,"twenty":-2.166702,"median":-1.549557,"eighty":-0.374214,"marketCap":112212013},{"date":"2021-12-31","current":12.313591,"twenty":-2.166497,"median":-1.424399,"eighty":-0.368861,"marketCap":112212013},{"date":"2022-01-07","current":13.505013,"twenty":12.331648,"median":12.348756,"eighty":13.491968,"marketCap":122602014},{"date":"2022-01-14","current":13.475664,"twenty":12.344683,"median":13.475511,"eighty":13.503342,"marketCap":122602014},{"date":"2022-01-21","current":11.16609,"twenty":12.331648,"median":13.456397,"eighty":13.492384,"marketCap":101822012},{"date":"2022-01-28","current":10.737738,"twenty":11.16824,"median":12.35329,"eighty":13.484292,"marketCap":97666011},{"date":"2022-02-04","current":12.343027,"twenty":11.16609,"median":12.34728,"eighty":13.483272,"marketCap":112212013},{"date":"2022-02-11","current":14.599284,"twenty":11.169674,"median":12.345804,"eighty":13.485822,"marketCap":132992015},{"date":"2022-02-18","current":12.484942,"twenty":11.204902,"median":12.421384,"eighty":13.483272,"marketCap":114290013},{"date":"2022-02-25","current":11.095594,"twenty":11.169674,"median":12.357825,"eighty":13.483272,"marketCap":101822012},{"date":"2022-03-04","current":11.091345,"twenty":11.16609,"median":12.345457,"eighty":13.475664,"marketCap":101822012},{"date":"2022-03-11","current":10.654724,"twenty":11.151988,"median":12.343002,"eighty":13.475358,"marketCap":97666011},{"date":"2022-03-18","current":10.469773,"twenty":11.095594,"median":12.324582,"eighty":13.464773,"marketCap":95588011},{"date":"2022-03-25","current":11.152117,"twenty":11.095594,"median":12.203875,"eighty":13.4582,"marketCap":101822012},{"date":"2022-04-01","current":-42.266783,"twenty":11.091345,"median":12.012732,"eighty":13.456397,"marketCap":116368013},{"date":"2022-04-08","current":-42.248475,"twenty":10.723239,"median":11.618044,"eighty":13.450448,"marketCap":116368013},{"date":"2022-04-14","current":-42.318471,"twenty":10.465008,"median":11.309496,"eighty":13.429848,"marketCap":116368013},{"date":"2022-04-22","current":-43.124524,"twenty":9.364706,"median":11.30403,"eighty":13.121985,"marketCap":116368013},{"date":"2022-04-29","current":-40.699244,"twenty":-41.509925,"median":11.169674,"eighty":12.612276,"marketCap":108056012},{"date":"2022-05-06","current":-41.040149,"twenty":-41.308783,"median":11.163187,"eighty":12.510026,"marketCap":108056012},{"date":"2022-05-13","current":-23.807201,"twenty":-41.375941,"median":11.152117,"eighty":12.503194,"marketCap":87276010},{"date":"2022-05-20","current":-30.185729,"twenty":-41.040149,"median":11.147157,"eighty":12.485108,"marketCap":112212013},{"date":"2022-05-27","current":-27.974017,"twenty":-40.971731,"median":11.11742,"eighty":12.484942,"marketCap":103900012},{"date":"2022-06-02","current":-28.937667,"twenty":-40.753741,"median":11.091345,"eighty":12.383248,"marketCap":108056012},{"date":"2022-06-10","current":-30.814308,"twenty":-40.694851,"median":10.734874,"eighty":12.35057,"marketCap":114290013},{"date":"2022-06-17","current":-26.922005,"twenty":-40.689517,"median":10.654724,"eighty":12.346394,"marketCap":99744011},{"date":"2022-06-24","current":-26.256592,"twenty":-40.26857,"median":10.324659,"eighty":12.345248,"marketCap":97666011},{"date":"2022-06-30","current":-30.219176,"twenty":-39.460298,"median":9.432626,"eighty":12.34386,"marketCap":112212013},{"date":"2022-07-08","current":-28.510984,"twenty":-34.42164,"median":-23.794818,"eighty":12.343012,"marketCap":105978012},{"date":"2022-07-15","current":-25.392074,"twenty":-31.359143,"median":-24.69795,"eighty":12.342817,"marketCap":93510011},{"date":"2022-07-22","current":-26.503223,"twenty":-31.151939,"median":-24.819659,"eighty":12.337805,"marketCap":97666011},{"date":"2022-07-29","current":-27.034146,"twenty":-30.983698,"median":-25.142729,"eighty":12.322589,"marketCap":99744011},{"date":"2022-08-05","current":-28.232478,"twenty":-30.88672,"median":-25.392074,"eighty":12.314001,"marketCap":103900012},{"date":"2022-08-12","current":-20.498889,"twenty":-30.88672,"median":-25.479545,"eighty":12.247761,"marketCap":114290013},{"date":"2022-08-19","current":-17.694345,"twenty":-30.824026,"median":-25.36284,"eighty":12.099309,"marketCap":97666011},{"date":"2022-08-26","current":-18.59466,"twenty":-30.801634,"median":-24.994855,"eighty":12.009359,"marketCap":101822012},{"date":"2022-09-02","current":-17.138263,"twenty":-30.455276,"median":-24.77857,"eighty":11.773601,"marketCap":93510011},{"date":"2022-09-09","current":-17.203757,"twenty":-30.226108,"median":-24.010188,"eighty":11.616568,"marketCap":93510011},{"date":"2022-09-16","current":-16.206594,"twenty":-30.221776,"median":-22.146853,"eighty":11.490947,"marketCap":87276010},{"date":"2022-09-23","current":-16.917221,"twenty":-30.205797,"median":-18.560145,"eighty":11.309871,"marketCap":89354010},{"date":"2022-09-30","current":-16.492291,"twenty":-29.793399,"median":-17.620123,"eighty":11.307433,"marketCap":87276010},{"date":"2022-10-07","current":-22.776378,"twenty":-29.204205,"median":-18.297635,"eighty":11.305905,"marketCap":120524014},{"date":"2022-10-14","current":-30.164859,"twenty":-29.204205,"median":-18.532953,"eighty":11.281705,"marketCap":157928018},{"date":"2022-10-21","current":-35.568214,"twenty":-30.222643,"median":-19.114006,"eighty":11.197856,"marketCap":184942022},{"date":"2022-10-28","current":-36.029563,"twenty":-30.833744,"median":-20.498889,"eighty":11.168957,"marketCap":187020022},{"date":"2022-11-04","current":-50.748225,"twenty":-31.282978,"median":-22.775345,"eighty":11.165509,"marketCap":265984031},{"date":"2022-11-11","current":-53.443719,"twenty":-35.370708,"median":-23.807201,"eighty":11.162979,"marketCap":282608033},{"date":"2022-11-18","current":4.233506,"twenty":-34.097902,"median":-22.775345,"eighty":11.160143,"marketCap":309622036},{"date":"2022-11-25","current":4.152802,"twenty":-32.00845,"median":-20.498889,"eighty":11.152091,"marketCap":301310035},{"date":"2022-12-02","current":4.786198,"twenty":-31.369789,"median":-19.114006,"eighty":11.151493,"marketCap":353260042},{"date":"2022-12-09","current":4.993206,"twenty":-31.282978,"median":-18.532953,"eighty":11.14857,"marketCap":371962044},{"date":"2022-12-16","current":5.452243,"twenty":-31.016892,"median":-17.87833,"eighty":11.143003,"marketCap":405210048},{"date":"2022-12-23","current":5.031273,"twenty":-30.992466,"median":-17.53983,"eighty":11.132127,"marketCap":374040044},{"date":"2022-12-30","current":4.1424,"twenty":-30.967289,"median":-17.386513,"eighty":11.121097,"marketCap":311700037},{"date":"2023-01-06","current":5.603712,"twenty":-30.88672,"median":-17.320174,"eighty":11.104324,"marketCap":425990049},{"date":"2023-01-13","current":4.693886,"twenty":-30.824026,"median":-17.224133,"eighty":11.093045,"marketCap":363650042},{"date":"2023-01-20","current":5.930754,"twenty":-30.801634,"median":-17.154688,"eighty":10.953714,"marketCap":455531288},{"date":"2023-01-27","current":6.848849,"twenty":-30.793185,"median":-17.063634,"eighty":10.86196,"marketCap":526156294},{"date":"2023-02-03","current":6.584923,"twenty":-30.230004,"median":-16.916702,"eighty":10.737738,"marketCap":508500043},{"date":"2023-02-10","current":6.44071,"twenty":-30.22351,"median":-16.861487,"eighty":10.73201,"marketCap":494375042},{"date":"2023-02-17","current":5.480436,"twenty":-30.219176,"median":-16.734792,"eighty":10.688155,"marketCap":416687535},{"date":"2023-02-24","current":4.654902,"twenty":-30.185729,"median":-16.595092,"eighty":10.654724,"marketCap":349593779},{"date":"2023-03-03","current":6.073336,"twenty":-30.164859,"median":-16.492291,"eighty":10.469773,"marketCap":459062539},{"date":"2023-03-10","current":5.083059,"twenty":5.083059,"median":5.126278,"eighty":5.262389,"marketCap":381375032},{"date":"2023-03-17","current":5.127578,"twenty":-1.762929,"median":-0.797248,"eighty":-0.382899,"marketCap":388437533},{"date":"2023-03-24","current":4.654609,"twenty":-1.762929,"median":-0.793147,"eighty":-0.379792,"marketCap":356656280},{"date":"2023-03-31","current":5.479916,"twenty":-1.762906,"median":-0.781814,"eighty":-0.373212,"marketCap":416687535},{"date":"2023-04-06","current":5.344043,"twenty":-1.762884,"median":-0.77887,"eighty":-0.372924,"marketCap":406093784},{"date":"2023-04-14","current":2.451736,"twenty":-1.762929,"median":-0.772822,"eighty":-0.369924,"marketCap":356656280},{"date":"2023-04-21","current":2.42871,"twenty":-1.762929,"median":-0.771946,"eighty":-0.368305,"marketCap":353125030},{"date":"2023-04-28","current":2.44693,"twenty":-1.762929,"median":-0.768635,"eighty":-0.361579,"marketCap":353125030},{"date":"2023-05-05","current":2.442924,"twenty":-1.762929,"median":-0.760966,"eighty":-0.358865,"marketCap":353125030},{"date":"2023-05-12","current":2.459863,"twenty":-1.762929,"median":-0.758067,"eighty":-0.354436,"marketCap":353125030},{"date":"2023-05-19","current":2.18813,"twenty":-1.762929,"median":-0.756753,"eighty":-0.347735,"marketCap":321343777},{"date":"2023-05-25","current":1.714278,"twenty":-1.762906,"median":-0.753494,"eighty":-0.34715,"marketCap":250718771},{"date":"2023-06-02","current":1.72011,"twenty":-1.762929,"median":-0.750061,"eighty":-0.342294,"marketCap":250718771},{"date":"2023-06-09","current":1.479977,"twenty":-1.762929,"median":-0.744777,"eighty":-0.341044,"marketCap":215406268},{"date":"2023-06-16","current":1.584613,"twenty":-1.762929,"median":-0.739447,"eighty":-0.338778,"marketCap":229531269},{"date":"2023-06-23","current":1.593303,"twenty":-1.762929,"median":-0.735245,"eighty":-0.331933,"marketCap":229531269},{"date":"2023-06-30","current":2.382851,"twenty":-1.762951,"median":-0.733409,"eighty":-0.296838,"marketCap":340168452},{"date":"2023-07-07","current":2.096816,"twenty":-1.762929,"median":-0.731383,"eighty":1.522911,"marketCap":298750890},{"date":"2023-07-14","current":1.852963,"twenty":-1.762929,"median":-0.730276,"eighty":1.593328,"marketCap":267711836},{"date":"2023-07-21","current":1.861615,"twenty":-1.762929,"median":-0.722563,"eighty":1.711409,"marketCap":267711836},{"date":"2023-07-28","current":1.728566,"twenty":-1.762929,"median":-0.719534,"eighty":1.720643,"marketCap":248312428},{"date":"2023-08-04","current":1.698733,"twenty":-1.762929,"median":-0.717809,"eighty":1.720643,"marketCap":244432546},{"date":"2023-08-11","current":1.708379,"twenty":-1.762929,"median":-0.716933,"eighty":1.720643,"marketCap":244432546},{"date":"2023-08-18","current":1.939821,"twenty":-1.762929,"median":-0.716024,"eighty":1.727172,"marketCap":271591718},{"date":"2023-08-25","current":2.465128,"twenty":-1.762929,"median":-0.715022,"eighty":1.854057,"marketCap":345309470},{"date":"2023-09-01","current":2.868688,"twenty":-1.762929,"median":-0.713438,"eighty":1.861615,"marketCap":403507695},{"date":"2023-09-08","current":2.791213,"twenty":-1.762929,"median":-0.711574,"eighty":1.889787,"marketCap":387988169},{"date":"2023-09-15","current":2.714343,"twenty":-1.762929,"median":-0.706034,"eighty":1.942276,"marketCap":380228405},{"date":"2023-09-22","current":2.559349,"twenty":-1.762929,"median":-0.701433,"eighty":2.107189,"marketCap":356949115},{"date":"2023-09-29","current":2.571183,"twenty":-1.762906,"median":-0.692861,"eighty":2.353022,"marketCap":359214615},{"date":"2023-10-06","current":2.659675,"twenty":-1.762906,"median":-0.684712,"eighty":2.399469,"marketCap":371399677},{"date":"2023-10-13","current":2.426885,"twenty":-1.762906,"median":-0.67466,"eighty":2.435224,"marketCap":338386372},{"date":"2023-10-20","current":2.43063,"twenty":-1.762884,"median":-0.672927,"eighty":2.434555,"marketCap":338386372},{"date":"2023-10-27","current":2.431673,"twenty":-1.762906,"median":-0.652109,"eighty":2.435224,"marketCap":338386372},{"date":"2023-11-03","current":2.306929,"twenty":-1.762906,"median":-0.64241,"eighty":2.435224,"marketCap":321879720},{"date":"2023-11-10","current":2.307411,"twenty":-1.762906,"median":-0.640286,"eighty":2.435224,"marketCap":321879720},{"date":"2023-11-17","current":17.927556,"twenty":-1.762906,"median":-0.627922,"eighty":2.442407,"marketCap":321879720},{"date":"2023-11-24","current":18.465062,"twenty":-1.762906,"median":-0.616681,"eighty":2.447636,"marketCap":334259709},{"date":"2023-12-01","current":16.118588,"twenty":-1.762906,"median":-0.603171,"eighty":2.451736,"marketCap":292993078},{"date":"2023-12-08","current":18.235493,"twenty":-1.762906,"median":-0.594488,"eighty":2.456156,"marketCap":330133046},{"date":"2023-12-15","current":16.997621,"twenty":-1.762906,"median":-0.592563,"eighty":2.482706,"marketCap":309499731},{"date":"2023-12-22","current":17.689341,"twenty":-1.762906,"median":-0.590414,"eighty":2.575767,"marketCap":321879720},{"date":"2023-12-29","current":16.69319,"twenty":-1.762906,"median":-0.589392,"eighty":2.593007,"marketCap":305373067},{"date":"2024-01-05","current":16.811756,"twenty":-1.762906,"median":-0.588685,"eighty":2.663848,"marketCap":305373067},{"date":"2024-01-12","current":16.802811,"twenty":-1.762906,"median":-0.587827,"eighty":2.718951,"marketCap":305373067},{"date":"2024-01-19","current":14.552149,"twenty":-1.762906,"median":-0.587256,"eighty":2.78242,"marketCap":264106437},{"date":"2024-01-26","current":14.609006,"twenty":-1.762906,"median":-0.583808,"eighty":2.841832,"marketCap":264106437},{"date":"2024-02-02","current":14.627655,"twenty":-1.762906,"median":-0.569519,"eighty":3.870655,"marketCap":264106437},{"date":"2024-02-09","current":14.101096,"twenty":-1.757385,"median":-0.567714,"eighty":4.150722,"marketCap":255853110},{"date":"2024-02-16","current":14.098048,"twenty":-1.762884,"median":-0.552158,"eighty":4.253167,"marketCap":255853110},{"date":"2024-02-23","current":14.172762,"twenty":-1.762884,"median":-0.549058,"eighty":4.491308,"marketCap":255853110},{"date":"2024-03-01","current":14.163928,"twenty":-1.762862,"median":-0.540728,"eighty":4.654609,"marketCap":255853110},{"date":"2024-03-08","current":14.157632,"twenty":-1.762862,"median":-0.531021,"eighty":4.690437,"marketCap":255853110},{"date":"2024-03-15","current":14.170175,"twenty":-1.762862,"median":-0.516198,"eighty":4.700513,"marketCap":255853110},{"date":"2024-03-22","current":14.183149,"twenty":-1.762862,"median":-0.512504,"eighty":4.786198,"marketCap":255853110},{"date":"2024-03-28","current":11.937986,"twenty":-1.762862,"median":-0.500882,"eighty":4.917274,"marketCap":214586480},{"date":"2024-04-05","current":61.042414,"twenty":-1.762929,"median":-0.491024,"eighty":4.972506,"marketCap":167129854},{"date":"2024-04-12","current":56.48868,"twenty":-1.762906,"median":-0.477141,"eighty":5.110413,"marketCap":154749865},{"date":"2024-04-19","current":75.382594,"twenty":-1.762906,"median":-0.4725,"eighty":5.135971,"marketCap":206333154},{"date":"2024-04-26","current":75.475653,"twenty":-1.762862,"median":-0.470535,"eighty":5.197759,"marketCap":206333154},{"date":"2024-05-03","current":72.506747,"twenty":-1.762862,"median":-0.466533,"eighty":5.304716,"marketCap":198079827},{"date":"2024-05-10","current":67.060587,"twenty":-1.762862,"median":-0.456412,"eighty":5.397206,"marketCap":183636507},{"date":"2024-05-17","current":90.55168,"twenty":-1.762862,"median":-0.452566,"eighty":5.470799,"marketCap":247599784},{"date":"2024-05-24","current":90.758958,"twenty":-1.762862,"median":-0.437639,"eighty":5.834844,"marketCap":247599784},{"date":"2024-05-31","current":90.666679,"twenty":-1.762862,"median":-0.426357,"eighty":6.073336,"marketCap":247599784},{"date":"2024-06-07","current":90.779259,"twenty":-1.762862,"median":-0.424004,"eighty":6.388385,"marketCap":247599784},{"date":"2024-06-14","current":90.862513,"twenty":-1.762862,"median":-0.423137,"eighty":6.44071,"marketCap":247599784},{"date":"2024-06-21","current":91.053127,"twenty":-1.762862,"median":-0.422206,"eighty":6.584923,"marketCap":247599784},{"date":"2024-06-28","current":91.090917,"twenty":-1.762862,"median":-0.419976,"eighty":9.093027,"marketCap":247599784},{"date":"2024-07-05","current":70.610797,"twenty":-1.762862,"median":-0.418741,"eighty":10.469773,"marketCap":191889833},{"date":"2024-07-12","current":68.2328,"twenty":-1.762862,"median":-0.418126,"eighty":10.86196,"marketCap":185699838},{"date":"2024-07-19","current":77.329059,"twenty":-1.762862,"median":-0.413535,"eighty":11.144803,"marketCap":210459817},{"date":"2024-07-26","current":101.213137,"twenty":-1.762862,"median":-0.409057,"eighty":11.163187,"marketCap":276486426},{"date":"2024-08-02","current":87.668428,"twenty":-1.762862,"median":-0.402192,"eighty":11.307155,"marketCap":239346458},{"date":"2024-08-09","current":75.075866,"twenty":-1.762862,"median":-0.401155,"eighty":11.91455,"marketCap":206333154},{"date":"2024-08-16","current":74.296235,"twenty":-1.762862,"median":-0.396488,"eighty":12.113786,"marketCap":204269822},{"date":"2024-08-23","current":71.741612,"twenty":-1.762862,"median":-0.391985,"eighty":12.340375,"marketCap":198079827},{"date":"2024-08-30","current":71.263188,"twenty":-1.762862,"median":-0.391161,"eighty":12.345109,"marketCap":198079827},{"date":"2024-09-06","current":30.357004,"twenty":-1.762862,"median":-0.387865,"eighty":12.485108,"marketCap":202206490},{"date":"2024-09-13","current":31.67899,"twenty":-1.762862,"median":-0.386038,"eighty":13.266613,"marketCap":210459817},{"date":"2024-09-20","current":31.490148,"twenty":-1.762884,"median":-0.381999,"eighty":13.459515,"marketCap":210459817},{"date":"2024-09-27","current":30.07437,"twenty":-1.762884,"median":-0.373662,"eighty":13.489103,"marketCap":202206490},{"date":"2024-10-04","current":29.595035,"twenty":-1.762884,"median":-0.373115,"eighty":13.548087,"marketCap":198079827},{"date":"2024-10-10","current":23.882831,"twenty":-1.762862,"median":-0.372661,"eighty":13.761769,"marketCap":158876528},{"date":"2024-10-18","current":22.458037,"twenty":-1.762884,"median":-0.368717,"eighty":14.099583,"marketCap":148559870},{"date":"2024-10-25","current":24.954957,"twenty":-1.762884,"median":-0.362163,"eighty":14.151257,"marketCap":165066523},{"date":"2024-11-01","current":24.938146,"twenty":-1.762884,"median":-0.358923,"eighty":14.164783,"marketCap":165066523},{"date":"2024-11-08","current":25.128541,"twenty":-1.762884,"median":-0.354636,"eighty":14.17146,"marketCap":165066523},{"date":"2024-11-15","current":24.370409,"twenty":-1.762884,"median":-0.347761,"eighty":14.174378,"marketCap":158876528},{"date":"2024-11-22","current":22.484354,"twenty":-1.762884,"median":-0.346744,"eighty":14.17894,"marketCap":146496539},{"date":"2024-11-29","current":22.497153,"twenty":-1.762884,"median":-0.342172,"eighty":14.257563,"marketCap":146496539},{"date":"2024-12-06","current":26.043972,"twenty":-1.762884,"median":-0.340976,"eighty":14.513378,"marketCap":169193186},{"date":"2024-12-13","current":21.617142,"twenty":-1.762884,"median":-0.338718,"eighty":14.60055,"marketCap":140306544},{"date":"2024-12-20","current":22.056122,"twenty":-1.762884,"median":-0.327718,"eighty":14.62085,"marketCap":142369876},{"date":"2024-12-27","current":21.753344,"twenty":-1.762884,"median":-0.291088,"eighty":14.842974,"marketCap":140306544},{"date":"2025-01-03","current":21.732067,"twenty":-1.762884,"median":1.488583,"eighty":15.362608,"marketCap":140306544},{"date":"2025-01-10","current":21.814723,"twenty":-1.762884,"median":1.5923,"eighty":15.808183,"marketCap":140306544},{"date":"2025-01-17","current":26.92587,"twenty":-1.762884,"median":1.681722,"eighty":15.932132,"marketCap":173319849},{"date":"2025-01-24","current":36.951806,"twenty":-1.762884,"median":1.706202,"eighty":16.062526,"marketCap":239346458},{"date":"2025-01-28","current":36.142139,"twenty":-1.762862,"median":1.707299,"eighty":16.068744,"marketCap":235219795},{"date":"2025-02-07","current":33.144017,"twenty":-1.762906,"median":1.71493,"eighty":16.735536,"marketCap":214586480},{"date":"2025-02-14","current":26.195341,"twenty":-1.762906,"median":1.723054,"eighty":16.811605,"marketCap":169193186},{"date":"2025-02-21","current":26.687884,"twenty":-1.762906,"median":1.801801,"eighty":16.864875,"marketCap":173319849},{"date":"2025-02-28","current":23.588496,"twenty":-1.762906,"median":1.855981,"eighty":17.32496,"marketCap":152686533},{"date":"2025-03-07","current":24.764121,"twenty":-1.762929,"median":1.875755,"eighty":17.992641,"marketCap":160939860},{"date":"2025-03-14","current":23.168248,"twenty":-1.762929,"median":1.93714,"eighty":18.253873,"marketCap":150623202},{"date":"2025-03-21","current":23.177349,"twenty":-1.762929,"median":2.089983,"eighty":18.4419,"marketCap":150623202},{"date":"2025-03-28","current":19.088503,"twenty":-1.762929,"median":2.18813,"eighty":18.672669,"marketCap":123799892},{"date":"2025-04-03","current":-3.337743,"twenty":-1.772637,"median":2.18813,"eighty":18.672669,"marketCap":123799892},{"date":"2025-04-11","current":-3.311754,"twenty":-1.828036,"median":2.18813,"eighty":18.672669,"marketCap":121736560},{"date":"2025-04-17","current":-3.307371,"twenty":-1.866256,"median":2.180216,"eighty":18.659771,"marketCap":121736560},{"date":"2025-04-25","current":-3.580721,"twenty":-1.959885,"median":2.200248,"eighty":18.685567,"marketCap":132053218},{"date":"2025-05-02","current":-3.628956,"twenty":-1.976584,"median":2.18813,"eighty":18.672669,"marketCap":134116550}],"updateTime":1746530681273}}}