港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國数字視頻

0.060

-0.002-3.23%

成交量：10.40萬

成交額：6,220.00

市值：3,781.99萬

市盈率：-0.23

高：0.060

開：0.055

低：0.055

收：0.062

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

中國数字視頻

交易所：

SEHK

成立時間：

1990

員工人數：

261

公司地址：

China Digital Video Technical Plaza,No. 131 West Fourth Ring Road North,Haidian District,Beijing,China

官網：

- -

郵編：

100195

電話：

86 10 8285 2269

傳真：

- -

簡介：

中國数字視頻控股有限公司是一家投資控股公司。該公司及其子公司主要在中華人民共和國從事研究、開發及銷售視頻相關的設備和軟件，以及廣播設備和軟件，並提供相關技術服務。其子公司包括北京正奇聯訊科技有限公司、北京美攝網絡科技有限公司和北京海米文化傳媒有限公司等。

董事

名稱

職位

郭朗華

董事會主席，執行董事，提名委員會主席

劉保東

執行董事，薪酬委員會委員

龐剛

執行董事

曹令一

執行董事

李萬壽

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

李優良

獨立非執行董事，提名委員會委員，審核委員會主席

簡念強

獨立非執行董事，薪酬委員會主席，審核委員會委員

股東

名稱

職位

郭朗華

首席執行官

龐剛

總裁

孫季川

副總裁，首席技術官

區偉強

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08280/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08280","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08280\",,,,,undefined,":{"symbol":"08280","market":"HK","secType":"STK","nameCN":"中國数字視頻","latestPrice":0.06,"timestamp":1750406904024,"preClose":0.062,"halted":0,"volume":104000,"delay":0,"floatShares":630332000,"shares":630332000,"eps":-0.26114415003336344,"marketStatus":"未開盤","change":-0.002,"latestTime":"06-20 16:08:24","open":0.055,"high":0.06,"low":0.055,"amount":6220,"amplitude":0.080645,"askPrice":0.068,"askSize":180000,"bidPrice":0.056,"bidSize":26000,"shortable":0,"etf":0,"ttmEps":-0.27256268829140007,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750642200000},"marketStatusCode":0,"adr":0,"listingDate":1466956800000,"exchange":"SEHK","adjPreClose":0.062,"openAndCloseTimeList":[[1750383000000,1750392000000],[1750395600000,1750406400000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08280\",,,,,undefined,":{"symbol":"08280","floatShares":630332000,"roa":"-13.23%","roe":"-513.32%","lyrEps":-0.261144,"shares":630332000,"dividePrice":0,"high":0.06,"amplitude":0.080645,"preClose":0.062,"low":0.055,"week52Low":0.021,"pbRate":"-0.61","psRate":"0.26","week52High":0.118,"institutionHeld":0,"latestPrice":0.06,"committee":-0.747573,"eps":-0.26114415003336344,"divideRate":0,"volume":104000,"delay":0,"ttmEps":-0.27256268829140007,"open":0.055,"prevYearClose":0.037,"prevWeekClose":0.065,"prevMonthClose":0.056,"prevQuarterClose":0.062,"fiveDayClose":0.065,"twentyDayClose":0.043,"sixtyDayClose":0.067,"earningDate":1751212800000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":324988949,"yearFounded":1990,"employeeNum":261,"address":"China Digital Video Technical Plaza,No. 131 West Fourth Ring Road North,Haidian District,Beijing,China","zipCode":"100195","officePhone":"86 10 8285 2269"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0769},{"period":"1month","weight":0.3953},{"period":"3month","weight":-0.1045},{"period":"6month","weight":1.069},{"period":"1year","weight":1.069},{"period":"ytd","weight":0.6216}],"compareEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":-0.0125},{"period":"3month","weight":-0.0067},{"period":"6month","weight":0.1932},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.173}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"中國数字視頻控股有限公司是一家投資控股公司。該公司及其子公司主要在中華人民共和國從事研究、開發及銷售視頻相關的設備和軟件，以及廣播設備和軟件，並提供相關技術服務。其子公司包括北京正奇聯訊科技有限公司、北京美攝網絡科技有限公司和北京海米文化傳媒有限公司等。","yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.209347},{"month":2,"riseRate":0.333333,"avgChangeRate":0.039672},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.063623},{"month":4,"riseRate":0.444444,"avgChangeRate":0.011836},{"month":5,"riseRate":0,"avgChangeRate":-0.166631},{"month":6,"riseRate":0.777778,"avgChangeRate":0.067696},{"month":7,"riseRate":0,"avgChangeRate":-0.095272},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.103311},{"month":9,"riseRate":0.555556,"avgChangeRate":0.169531},{"month":10,"riseRate":0.222222,"avgChangeRate":0.082408},{"month":11,"riseRate":0.111111,"avgChangeRate":-0.077798},{"month":12,"riseRate":0.111111,"avgChangeRate":-0.071093}],"exchange":"SEHK","name":"中國数字視頻","nameEN":"CDV HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08280\",market:\"HK\",,,undefined,":{"directors":[{"name":"郭朗華","position":"董事會主席，執行董事，提名委員會主席"},{"name":"劉保東","position":"執行董事，薪酬委員會委員"},{"name":"龐剛","position":"執行董事"},{"name":"曹令一","position":"執行董事"},{"name":"李萬壽","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"李優良","position":"獨立非執行董事，提名委員會委員，審核委員會主席"},{"name":"簡念強","position":"獨立非執行董事，薪酬委員會主席，審核委員會委員"}],"executives":[{"name":"郭朗華","position":"首席執行官"},{"name":"龐剛","position":"總裁"},{"name":"孫季川","position":"副總裁，首席技術官"},{"name":"區偉強","position":"公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08280\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"08280","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"08280","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-07-29","symbol":"08280","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722216600000,"name":null,"time":"盤後","dateTimestamp":1722182400000,"actualEps":null},{"date":"2024-02-14","symbol":"08280","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707874200000,"name":null,"time":"","dateTimestamp":1707840000000,"actualEps":null},{"date":"2023-11-09","symbol":"08280","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08280\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08280\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08280\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08280","date":"2025-06-20","current":-0.22088,"percent":0.642567,"low":-1.174904,"twenty":-0.665117,"median":-0.305442,"eighty":-0.169797,"high":-0.079402,"avg":-0.408753,"sd":0.267287,"marketCap":37099920},"quantilePoints":[{"date":"2020-06-26","current":-0.136551,"twenty":-0.137639,"median":-0.133147,"eighty":-0.112673,"marketCap":26588276},{"date":"2020-07-03","current":-0.142682,"twenty":-0.13854,"median":-0.133147,"eighty":-0.114307,"marketCap":27824940},{"date":"2020-07-10","current":-0.12249,"twenty":-0.13854,"median":-0.13307,"eighty":-0.114307,"marketCap":24114948},{"date":"2020-07-17","current":-0.11916,"twenty":-0.137799,"median":-0.133035,"eighty":-0.114563,"marketCap":23496616},{"date":"2020-07-24","current":-0.129072,"twenty":-0.137039,"median":-0.132814,"eighty":-0.114692,"marketCap":25351612},{"date":"2020-07-31","current":-0.11893,"twenty":-0.136526,"median":-0.132574,"eighty":-0.115162,"marketCap":23496616},{"date":"2020-08-07","current":-0.137159,"twenty":-0.136526,"median":-0.132195,"eighty":-0.11553,"marketCap":25351612},{"date":"2020-08-14","current":-0.160176,"twenty":-0.13854,"median":-0.132615,"eighty":-0.115783,"marketCap":29679936},{"date":"2020-08-21","current":-0.159452,"twenty":-0.139514,"median":-0.132933,"eighty":-0.116267,"marketCap":29679936},{"date":"2020-08-28","current":-0.141736,"twenty":-0.141369,"median":-0.133106,"eighty":-0.116622,"marketCap":26588276},{"date":"2020-09-04","current":-0.151113,"twenty":-0.142493,"median":-0.133193,"eighty":-0.117763,"marketCap":28443272},{"date":"2020-09-11","current":-0.131262,"twenty":-0.141724,"median":-0.133203,"eighty":-0.118139,"marketCap":24733280},{"date":"2020-09-18","current":-0.146252,"twenty":-0.142493,"median":-0.133275,"eighty":-0.118209,"marketCap":27824940},{"date":"2020-09-25","current":-0.131042,"twenty":-0.141724,"median":-0.133203,"eighty":-0.118402,"marketCap":24733280},{"date":"2020-09-30","current":-0.172807,"twenty":-0.142878,"median":-0.133255,"eighty":-0.118798,"marketCap":32771596},{"date":"2020-10-09","current":-0.212139,"twenty":-0.143635,"median":-0.133286,"eighty":-0.119,"marketCap":40809912},{"date":"2020-10-16","current":-0.23152,"twenty":-0.145542,"median":-0.133418,"eighty":-0.119032,"marketCap":44519904},{"date":"2020-10-23","current":-0.240793,"twenty":-0.146585,"median":-0.133536,"eighty":-0.119135,"marketCap":46374900},{"date":"2020-10-30","current":-0.288907,"twenty":-0.147261,"median":-0.133601,"eighty":-0.119217,"marketCap":55649880},{"date":"2020-11-06","current":-0.301433,"twenty":-0.148846,"median":-0.133678,"eighty":-0.119299,"marketCap":58741540},{"date":"2020-11-13","current":-0.272837,"twenty":-0.151064,"median":-0.13376,"eighty":-0.120264,"marketCap":44519904},{"date":"2020-11-20","current":-0.263606,"twenty":-0.155784,"median":-0.133881,"eighty":-0.121185,"marketCap":43283240},{"date":"2020-11-27","current":-0.283097,"twenty":-0.159505,"median":-0.134033,"eighty":-0.121739,"marketCap":46374900},{"date":"2020-12-04","current":-0.311055,"twenty":-0.165223,"median":-0.134562,"eighty":-0.122004,"marketCap":51321556},{"date":"2020-12-11","current":-0.255451,"twenty":-0.187411,"median":-0.134804,"eighty":-0.122102,"marketCap":42046576},{"date":"2020-12-18","current":-0.345052,"twenty":-0.213003,"median":-0.1355,"eighty":-0.122293,"marketCap":56886544},{"date":"2020-12-24","current":-0.337202,"twenty":-0.214676,"median":-0.135664,"eighty":-0.1224,"marketCap":55649880},{"date":"2020-12-31","current":-0.22471,"twenty":-0.222805,"median":-0.135944,"eighty":-0.122435,"marketCap":37099920},{"date":"2021-01-08","current":-0.230127,"twenty":-0.256102,"median":-0.230127,"eighty":-0.227681,"marketCap":38336584},{"date":"2021-01-15","current":-0.237889,"twenty":-0.256102,"median":-0.230243,"eighty":-0.229718,"marketCap":39573248},{"date":"2021-01-22","current":-0.297486,"twenty":-0.286592,"median":-0.237889,"eighty":-0.229797,"marketCap":49466560},{"date":"2021-01-29","current":-0.280294,"twenty":-0.285666,"median":-0.257026,"eighty":-0.229959,"marketCap":46993232},{"date":"2021-02-05","current":-0.389582,"twenty":-0.296795,"median":-0.259914,"eighty":-0.230096,"marketCap":64924860},{"date":"2021-02-11","current":-0.38532,"twenty":-0.317934,"median":-0.278067,"eighty":-0.23022,"marketCap":64306528},{"date":"2021-02-19","current":-0.392558,"twenty":-0.340826,"median":-0.27933,"eighty":-0.230368,"marketCap":65543192},{"date":"2021-02-26","current":-0.348884,"twenty":-0.351783,"median":-0.287849,"eighty":-0.231898,"marketCap":58123208},{"date":"2021-03-05","current":-0.334878,"twenty":-0.351166,"median":-0.297486,"eighty":-0.241256,"marketCap":55649880},{"date":"2021-03-12","current":-0.32801,"twenty":-0.36708,"median":-0.317869,"eighty":-0.254957,"marketCap":54413216},{"date":"2021-03-19","current":-0.447436,"twenty":-0.391963,"median":-0.326447,"eighty":-0.256341,"marketCap":74199840},{"date":"2021-03-26","current":-0.434439,"twenty":-0.410192,"median":-0.33556,"eighty":-0.258471,"marketCap":71726512},{"date":"2021-04-01","current":-0.808095,"twenty":-0.434439,"median":-0.337477,"eighty":-0.259686,"marketCap":68016520},{"date":"2021-04-09","current":-0.879617,"twenty":-0.443575,"median":-0.341664,"eighty":-0.259823,"marketCap":74199840},{"date":"2021-04-16","current":-0.905509,"twenty":-0.448922,"median":-0.344655,"eighty":-0.270461,"marketCap":76673168},{"date":"2021-04-23","current":-0.874111,"twenty":-0.795448,"median":-0.348884,"eighty":-0.277837,"marketCap":74199840},{"date":"2021-04-30","current":-0.885031,"twenty":-0.866279,"median":-0.361348,"eighty":-0.278603,"marketCap":75436504},{"date":"2021-05-07","current":-0.864918,"twenty":-0.87365,"median":-0.389582,"eighty":-0.279182,"marketCap":74199840},{"date":"2021-05-14","current":-0.891334,"twenty":-0.878352,"median":-0.401213,"eighty":-0.279908,"marketCap":71108180},{"date":"2021-05-21","current":-0.77486,"twenty":-0.881557,"median":-0.410191,"eighty":-0.280967,"marketCap":61833200},{"date":"2021-05-28","current":-0.859375,"twenty":-0.88069,"median":-0.432319,"eighty":-0.286675,"marketCap":69253184},{"date":"2021-06-04","current":-0.709278,"twenty":-0.880098,"median":-0.442574,"eighty":-0.294767,"marketCap":56886544},{"date":"2021-06-11","current":-0.986893,"twenty":-0.880098,"median":-0.44723,"eighty":-0.296795,"marketCap":79146496},{"date":"2021-06-18","current":-0.917231,"twenty":-0.881786,"median":-0.447761,"eighty":-0.301177,"marketCap":72963176},{"date":"2021-06-25","current":-0.816693,"twenty":-0.88078,"median":-0.489048,"eighty":-0.316263,"marketCap":64924860},{"date":"2021-07-02","current":-0.841498,"twenty":-0.880419,"median":-0.701721,"eighty":-0.317546,"marketCap":66779856},{"date":"2021-07-09","current":-0.779946,"twenty":-0.879617,"median":-0.731866,"eighty":-0.318192,"marketCap":61833200},{"date":"2021-07-16","current":-0.84236,"twenty":-0.877687,"median":-0.772551,"eighty":-0.318787,"marketCap":66779856},{"date":"2021-07-23","current":-0.936045,"twenty":-0.879951,"median":-0.777634,"eighty":-0.326447,"marketCap":74199840},{"date":"2021-07-30","current":-0.862942,"twenty":-0.88087,"median":-0.779317,"eighty":-0.32801,"marketCap":68634852},{"date":"2021-08-06","current":-0.911789,"twenty":-0.882015,"median":-0.781261,"eighty":-0.334878,"marketCap":72344844},{"date":"2021-08-13","current":-1.138231,"twenty":-0.891334,"median":-0.794427,"eighty":-0.336242,"marketCap":82856488},{"date":"2021-08-20","current":-0.894432,"twenty":-0.894029,"median":-0.816693,"eighty":-0.337472,"marketCap":64924860},{"date":"2021-08-27","current":-0.890508,"twenty":-0.897049,"median":-0.819017,"eighty":-0.337483,"marketCap":64924860},{"date":"2021-09-03","current":-0.898623,"twenty":-0.899871,"median":-0.826961,"eighty":-0.341664,"marketCap":65543192},{"date":"2021-09-10","current":-0.896318,"twenty":-0.900605,"median":-0.840109,"eighty":-0.342532,"marketCap":65543192},{"date":"2021-09-17","current":-1.085557,"twenty":-0.905566,"median":-0.84236,"eighty":-0.344394,"marketCap":79146496},{"date":"2021-09-24","current":-0.974855,"twenty":-0.90818,"median":-0.846882,"eighty":-0.344812,"marketCap":71108180},{"date":"2021-09-30","current":-1.047641,"twenty":-0.913966,"median":-0.84727,"eighty":-0.34707,"marketCap":76673168},{"date":"2021-10-08","current":-1.098384,"twenty":-0.928079,"median":-0.852852,"eighty":-0.348733,"marketCap":80383160},{"date":"2021-10-15","current":-1.17362,"twenty":-0.932685,"median":-0.85642,"eighty":-0.350025,"marketCap":85948148},{"date":"2021-10-22","current":-1.106573,"twenty":-0.957084,"median":-0.859559,"eighty":-0.35176,"marketCap":81619824},{"date":"2021-10-29","current":-0.907622,"twenty":-0.966202,"median":-0.861312,"eighty":-0.359437,"marketCap":66779856},{"date":"2021-11-05","current":-0.97325,"twenty":-0.970643,"median":-0.863053,"eighty":-0.376669,"marketCap":71726512},{"date":"2021-11-12","current":-0.637631,"twenty":-0.966202,"median":-0.861312,"eighty":-0.387025,"marketCap":68016520},{"date":"2021-11-19","current":-0.644339,"twenty":-0.963385,"median":-0.859559,"eighty":-0.390772,"marketCap":68634852},{"date":"2021-11-26","current":-0.748587,"twenty":-0.957084,"median":-0.85642,"eighty":-0.392746,"marketCap":79764828},{"date":"2021-12-03","current":-0.70666,"twenty":-0.945725,"median":-0.850076,"eighty":-0.399576,"marketCap":75436504},{"date":"2021-12-10","current":-0.630283,"twenty":-0.935931,"median":-0.84719,"eighty":-0.409715,"marketCap":67398188},{"date":"2021-12-17","current":-0.596001,"twenty":-0.935027,"median":-0.846481,"eighty":-0.410191,"marketCap":63688196},{"date":"2021-12-24","current":-0.57809,"twenty":-0.932818,"median":-0.840953,"eighty":-0.417495,"marketCap":61833200},{"date":"2021-12-31","current":-0.588371,"twenty":-0.931089,"median":-0.839164,"eighty":-0.429223,"marketCap":63069864},{"date":"2022-01-07","current":-0.648517,"twenty":-0.763736,"median":-0.648517,"eighty":-0.584308,"marketCap":69253184},{"date":"2022-01-14","current":-0.687552,"twenty":-0.736102,"median":-0.642661,"eighty":-0.58938,"marketCap":73581508},{"date":"2022-01-21","current":-0.639865,"twenty":-0.699774,"median":-0.648517,"eighty":-0.617344,"marketCap":68634852},{"date":"2022-01-28","current":-0.745531,"twenty":-0.701766,"median":-0.668943,"eighty":-0.635834,"marketCap":79764828},{"date":"2022-02-04","current":-0.769025,"twenty":-0.745531,"median":-0.677061,"eighty":-0.636032,"marketCap":82238156},{"date":"2022-02-11","current":-0.779015,"twenty":-0.763093,"median":-0.686569,"eighty":-0.636806,"marketCap":83474820},{"date":"2022-02-18","current":-0.671847,"twenty":-0.756685,"median":-0.684656,"eighty":-0.639865,"marketCap":72344844},{"date":"2022-02-25","current":-0.630098,"twenty":-0.745531,"median":-0.672829,"eighty":-0.630098,"marketCap":68016520},{"date":"2022-03-04","current":-0.578323,"twenty":-0.738995,"median":-0.66916,"eighty":-0.607119,"marketCap":62451532},{"date":"2022-03-11","current":-0.584932,"twenty":-0.738594,"median":-0.66166,"eighty":-0.590052,"marketCap":63069864},{"date":"2022-03-18","current":-0.685152,"twenty":-0.734311,"median":-0.664267,"eighty":-0.589445,"marketCap":73581508},{"date":"2022-03-25","current":-0.593006,"twenty":-0.718108,"median":-0.667307,"eighty":-0.590052,"marketCap":63688196},{"date":"2022-04-01","current":-0.526233,"twenty":-0.713068,"median":-0.655088,"eighty":-0.588371,"marketCap":68016520},{"date":"2022-04-08","current":-0.487751,"twenty":-0.695311,"median":-0.642845,"eighty":-0.584651,"marketCap":63069864},{"date":"2022-04-14","current":-0.478979,"twenty":-0.69027,"median":-0.636419,"eighty":-0.578279,"marketCap":61833200},{"date":"2022-04-22","current":-0.507626,"twenty":-0.688942,"median":-0.632818,"eighty":-0.576939,"marketCap":64306528},{"date":"2022-04-29","current":-0.595304,"twenty":-0.68733,"median":-0.621648,"eighty":-0.523364,"marketCap":74199840},{"date":"2022-05-06","current":-0.505244,"twenty":-0.686911,"median":-0.608613,"eighty":-0.509261,"marketCap":62451532},{"date":"2022-05-13","current":-0.484976,"twenty":-0.686569,"median":-0.607119,"eighty":-0.507626,"marketCap":59359872},{"date":"2022-05-20","current":-0.557976,"twenty":-0.686202,"median":-0.59538,"eighty":-0.505244,"marketCap":69253184},{"date":"2022-05-27","current":-0.458736,"twenty":-0.685152,"median":-0.59354,"eighty":-0.502206,"marketCap":56886544},{"date":"2022-06-02","current":-0.431488,"twenty":-0.683518,"median":-0.590052,"eighty":-0.500282,"marketCap":53794884},{"date":"2022-06-10","current":-0.424423,"twenty":-0.680272,"median":-0.588247,"eighty":-0.490454,"marketCap":52558220},{"date":"2022-06-17","current":-0.524862,"twenty":-0.678809,"median":-0.58572,"eighty":-0.487196,"marketCap":64924860},{"date":"2022-06-24","current":-0.497886,"twenty":-0.674355,"median":-0.584086,"eighty":-0.490454,"marketCap":61833200},{"date":"2022-06-30","current":-0.538645,"twenty":-0.673013,"median":-0.579545,"eighty":-0.491951,"marketCap":66779856},{"date":"2022-07-08","current":-0.548055,"twenty":-0.67224,"median":-0.578162,"eighty":-0.494966,"marketCap":68016520},{"date":"2022-07-15","current":-0.553182,"twenty":-0.671346,"median":-0.574467,"eighty":-0.497139,"marketCap":68016520},{"date":"2022-07-22","current":-0.552819,"twenty":-0.669741,"median":-0.553986,"eighty":-0.497728,"marketCap":68016520},{"date":"2022-07-29","current":-0.446736,"twenty":-0.668666,"median":-0.553258,"eighty":-0.497139,"marketCap":55031548},{"date":"2022-08-05","current":-0.473038,"twenty":-0.66779,"median":-0.553,"eighty":-0.486641,"marketCap":58123208},{"date":"2022-08-12","current":-0.409888,"twenty":-0.667047,"median":-0.552399,"eighty":-0.481211,"marketCap":49466560},{"date":"2022-08-19","current":-0.362279,"twenty":-0.663746,"median":-0.550532,"eighty":-0.478462,"marketCap":43283240},{"date":"2022-08-26","current":-0.506025,"twenty":-0.653774,"median":-0.550024,"eighty":-0.473877,"marketCap":59978204},{"date":"2022-09-02","current":-0.413608,"twenty":-0.646902,"median":-0.548816,"eighty":-0.461405,"marketCap":48848228},{"date":"2022-09-09","current":-0.336355,"twenty":-0.642249,"median":-0.546711,"eighty":-0.439412,"marketCap":39573248},{"date":"2022-09-16","current":-0.350102,"twenty":-0.638641,"median":-0.540786,"eighty":-0.432085,"marketCap":40809912},{"date":"2022-09-23","current":-0.594923,"twenty":-0.636496,"median":-0.540255,"eighty":-0.431514,"marketCap":68016520},{"date":"2022-09-30","current":-0.755731,"twenty":-0.643442,"median":-0.546711,"eighty":-0.432085,"marketCap":86566480},{"date":"2022-10-07","current":-0.750376,"twenty":-0.660453,"median":-0.548757,"eighty":-0.432954,"marketCap":85948148},{"date":"2022-10-14","current":-0.709315,"twenty":-0.668273,"median":-0.549986,"eighty":-0.433856,"marketCap":80383160},{"date":"2022-10-21","current":-0.604327,"twenty":-0.67168,"median":-0.550383,"eighty":-0.43736,"marketCap":68016520},{"date":"2022-10-28","current":-0.742947,"twenty":-0.672633,"median":-0.552085,"eighty":-0.442518,"marketCap":83474820},{"date":"2022-11-04","current":-0.790291,"twenty":-0.6824,"median":-0.552909,"eighty":-0.44765,"marketCap":89658140},{"date":"2022-11-11","current":-0.715862,"twenty":-0.685992,"median":-0.553182,"eighty":-0.452794,"marketCap":80383160},{"date":"2022-11-18","current":-0.663068,"twenty":-0.685992,"median":-0.553866,"eighty":-0.459626,"marketCap":74199840},{"date":"2022-11-25","current":-0.724068,"twenty":-0.686496,"median":-0.568491,"eighty":-0.464655,"marketCap":80383160},{"date":"2022-12-02","current":-0.667981,"twenty":-0.689406,"median":-0.577079,"eighty":-0.47104,"marketCap":75436504},{"date":"2022-12-09","current":-0.716082,"twenty":-0.690798,"median":-0.578213,"eighty":-0.473318,"marketCap":81619824},{"date":"2022-12-16","current":-0.717757,"twenty":-0.704377,"median":-0.582148,"eighty":-0.475123,"marketCap":81619824},{"date":"2022-12-23","current":-0.494663,"twenty":-0.705883,"median":-0.584643,"eighty":-0.477972,"marketCap":56268212},{"date":"2022-12-30","current":-0.456502,"twenty":-0.705588,"median":-0.582148,"eighty":-0.47718,"marketCap":52558220},{"date":"2023-01-06","current":-0.590076,"twenty":-0.70512,"median":-0.579545,"eighty":-0.472039,"marketCap":68634852},{"date":"2023-01-13","current":-0.521623,"twenty":-0.703383,"median":-0.578213,"eighty":-0.473877,"marketCap":61833200},{"date":"2023-01-20","current":-0.520877,"twenty":-0.702134,"median":-0.577079,"eighty":-0.476494,"marketCap":61214868},{"date":"2023-01-27","current":-0.51551,"twenty":-0.701964,"median":-0.574467,"eighty":-0.477866,"marketCap":60596536},{"date":"2023-02-03","current":-0.512854,"twenty":-0.693439,"median":-0.558634,"eighty":-0.478398,"marketCap":60596536},{"date":"2023-02-10","current":-0.694312,"twenty":-0.693439,"median":-0.558305,"eighty":-0.478504,"marketCap":56886544},{"date":"2023-02-17","current":-0.617133,"twenty":-0.693439,"median":-0.57256,"eighty":-0.47864,"marketCap":50084892},{"date":"2023-02-24","current":-0.539926,"twenty":-0.691619,"median":-0.570526,"eighty":-0.478979,"marketCap":43283240},{"date":"2023-03-03","current":-0.536467,"twenty":-0.690872,"median":-0.557976,"eighty":-0.480259,"marketCap":43283240},{"date":"2023-03-09","current":-0.47869,"twenty":-0.514164,"median":-0.47869,"eighty":-0.478263,"marketCap":38336584},{"date":"2023-03-17","current":-0.581158,"twenty":-1.085063,"median":-0.543964,"eighty":-0.211829,"marketCap":46993232},{"date":"2023-03-24","current":-0.529201,"twenty":-1.074867,"median":-0.540092,"eighty":-0.211829,"marketCap":43283240},{"date":"2023-03-31","current":-0.571366,"twenty":-1.069811,"median":-0.540255,"eighty":-0.211907,"marketCap":46374900},{"date":"2023-04-06","current":-0.571735,"twenty":-1.063673,"median":-0.540786,"eighty":-0.211984,"marketCap":46374900},{"date":"2023-04-14","current":-0.517861,"twenty":-1.047151,"median":-0.538441,"eighty":-0.211829,"marketCap":42046576},{"date":"2023-04-21","current":-0.449552,"twenty":-1.040134,"median":-0.536413,"eighty":-0.211829,"marketCap":36481588},{"date":"2023-04-28","current":-0.506661,"twenty":-1.012318,"median":-0.535702,"eighty":-0.211829,"marketCap":40809912},{"date":"2023-05-05","current":-0.459846,"twenty":-1.001947,"median":-0.534504,"eighty":-0.211829,"marketCap":37099920},{"date":"2023-05-12","current":-0.470753,"twenty":-0.994033,"median":-0.533837,"eighty":-0.211829,"marketCap":37718252},{"date":"2023-05-19","current":-0.281784,"twenty":-0.975273,"median":-0.532626,"eighty":-0.211829,"marketCap":22259952},{"date":"2023-05-25","current":-0.275088,"twenty":-0.970643,"median":-0.529201,"eighty":-0.211907,"marketCap":21641620},{"date":"2023-06-02","current":-0.276024,"twenty":-0.935394,"median":-0.527902,"eighty":-0.211829,"marketCap":21641620},{"date":"2023-06-09","current":-0.260628,"twenty":-0.928168,"median":-0.52537,"eighty":-0.211829,"marketCap":20404956},{"date":"2023-06-16","current":-0.277753,"twenty":-0.916531,"median":-0.521537,"eighty":-0.211829,"marketCap":21641620},{"date":"2023-06-23","current":-0.271297,"twenty":-0.907168,"median":-0.520611,"eighty":-0.211829,"marketCap":21023288},{"date":"2023-06-30","current":-0.338191,"twenty":-0.905555,"median":-0.518161,"eighty":-0.211829,"marketCap":25969944},{"date":"2023-07-07","current":-0.290447,"twenty":-0.899495,"median":-0.515515,"eighty":-0.211907,"marketCap":27824940},{"date":"2023-07-14","current":-0.267333,"twenty":-0.897456,"median":-0.512662,"eighty":-0.211907,"marketCap":25969944},{"date":"2023-07-21","current":-0.268581,"twenty":-0.892496,"median":-0.511136,"eighty":-0.211228,"marketCap":25969944},{"date":"2023-07-28","current":-0.211254,"twenty":-0.884565,"median":-0.506722,"eighty":-0.208442,"marketCap":20404956},{"date":"2023-08-04","current":-0.210903,"twenty":-0.881557,"median":-0.505724,"eighty":-0.208442,"marketCap":20404956},{"date":"2023-08-11","current":-0.192819,"twenty":-0.878274,"median":-0.504795,"eighty":-0.202583,"marketCap":18549960},{"date":"2023-08-18","current":-0.176143,"twenty":-0.873572,"median":-0.503519,"eighty":-0.188683,"marketCap":19168292},{"date":"2023-08-25","current":-0.170376,"twenty":-0.864752,"median":-0.501872,"eighty":-0.176985,"marketCap":18549960},{"date":"2023-09-01","current":-0.15836,"twenty":-0.860937,"median":-0.49749,"eighty":-0.173014,"marketCap":17313296},{"date":"2023-09-08","current":-0.16597,"twenty":-0.855666,"median":-0.492498,"eighty":-0.170629,"marketCap":17931628},{"date":"2023-09-15","current":-0.181731,"twenty":-0.847018,"median":-0.484976,"eighty":-0.170249,"marketCap":19786624},{"date":"2023-09-22","current":-0.182529,"twenty":-0.840169,"median":-0.481845,"eighty":-0.170249,"marketCap":19786624},{"date":"2023-09-29","current":-0.153745,"twenty":-0.820883,"median":-0.478834,"eighty":-0.16757,"marketCap":16694964},{"date":"2023-10-06","current":-0.119636,"twenty":-0.811534,"median":-0.478188,"eighty":-0.165489,"marketCap":12984972},{"date":"2023-10-13","current":-0.11411,"twenty":-0.786239,"median":-0.474381,"eighty":-0.1619,"marketCap":12366640},{"date":"2023-10-20","current":-0.125714,"twenty":-0.779143,"median":-0.470753,"eighty":-0.15949,"marketCap":13603304},{"date":"2023-10-27","current":-0.120052,"twenty":-0.773728,"median":-0.465888,"eighty":-0.15898,"marketCap":12984972},{"date":"2023-11-03","current":-0.119734,"twenty":-0.763736,"median":-0.463109,"eighty":-0.156365,"marketCap":12984972},{"date":"2023-11-10","current":-0.153381,"twenty":-0.756711,"median":-0.457961,"eighty":-0.153824,"marketCap":14221636},{"date":"2023-11-17","current":-0.178448,"twenty":-0.750333,"median":-0.45368,"eighty":-0.153601,"marketCap":16694964},{"date":"2023-11-24","current":-0.170435,"twenty":-0.748279,"median":-0.448969,"eighty":-0.153601,"marketCap":16076632},{"date":"2023-12-01","current":-0.169731,"twenty":-0.745252,"median":-0.446983,"eighty":-0.153601,"marketCap":16076632},{"date":"2023-12-08","current":-0.196638,"twenty":-0.738754,"median":-0.442574,"eighty":-0.153601,"marketCap":18549960},{"date":"2023-12-15","current":-0.221578,"twenty":-0.731262,"median":-0.436651,"eighty":-0.153601,"marketCap":21023288},{"date":"2023-12-22","current":-0.215204,"twenty":-0.719111,"median":-0.434038,"eighty":-0.153601,"marketCap":20404956},{"date":"2023-12-29","current":-0.22055,"twenty":-0.717131,"median":-0.43306,"eighty":-0.153601,"marketCap":21023288},{"date":"2024-01-05","current":-0.222117,"twenty":-0.715685,"median":-0.43152,"eighty":-0.153601,"marketCap":21023288},{"date":"2024-01-12","current":-0.293821,"twenty":-0.709468,"median":-0.427379,"eighty":-0.153601,"marketCap":27824940},{"date":"2024-01-19","current":-0.300763,"twenty":-0.70605,"median":-0.423932,"eighty":-0.153601,"marketCap":28443272},{"date":"2024-01-26","current":-0.301939,"twenty":-0.702134,"median":-0.418304,"eighty":-0.153601,"marketCap":28443272},{"date":"2024-02-02","current":-0.368047,"twenty":-0.692347,"median":-0.412079,"eighty":-0.153601,"marketCap":34626592},{"date":"2024-02-09","current":-0.340083,"twenty":-0.69041,"median":-0.41019,"eighty":-0.153771,"marketCap":32153264},{"date":"2024-02-16","current":-0.274623,"twenty":-0.687108,"median":-0.409721,"eighty":-0.153673,"marketCap":25969944},{"date":"2024-02-23","current":-0.276078,"twenty":-0.68333,"median":-0.393028,"eighty":-0.153673,"marketCap":25969944},{"date":"2024-03-01","current":-0.308752,"twenty":-0.673926,"median":-0.390282,"eighty":-0.153745,"marketCap":29061604},{"date":"2024-03-08","current":-0.249519,"twenty":-0.671012,"median":-0.38513,"eighty":-0.153745,"marketCap":23496616},{"date":"2024-03-15","current":-0.170874,"twenty":-0.667981,"median":-0.379116,"eighty":-0.153745,"marketCap":16076632},{"date":"2024-03-22","current":-0.197343,"twenty":-0.663942,"median":-0.370437,"eighty":-0.153745,"marketCap":18549960},{"date":"2024-03-28","current":-0.171641,"twenty":-0.663942,"median":-0.367829,"eighty":-0.153745,"marketCap":16076632},{"date":"2024-04-05","current":-0.171692,"twenty":-0.664823,"median":-0.355063,"eighty":-0.15353,"marketCap":16076632},{"date":"2024-04-12","current":-0.211194,"twenty":-0.66453,"median":-0.351932,"eighty":-0.153601,"marketCap":19786624},{"date":"2024-04-19","current":-0.211375,"twenty":-0.66453,"median":-0.350212,"eighty":-0.153601,"marketCap":19786624},{"date":"2024-04-26","current":-0.211635,"twenty":-0.663942,"median":-0.347664,"eighty":-0.153745,"marketCap":19786624},{"date":"2024-05-03","current":-0.198545,"twenty":-0.663942,"median":-0.344655,"eighty":-0.153745,"marketCap":18549960},{"date":"2024-05-10","current":-0.217883,"twenty":-0.663942,"median":-0.338268,"eighty":-0.153745,"marketCap":20404956},{"date":"2024-05-17","current":-0.191754,"twenty":-0.663942,"median":-0.337759,"eighty":-0.153745,"marketCap":17931628},{"date":"2024-05-24","current":-0.192193,"twenty":-0.663942,"median":-0.336299,"eighty":-0.153745,"marketCap":17931628},{"date":"2024-05-31","current":-0.178757,"twenty":-0.663942,"median":-0.322785,"eighty":-0.153745,"marketCap":16694964},{"date":"2024-06-07","current":-0.178979,"twenty":-0.663942,"median":-0.316199,"eighty":-0.153745,"marketCap":16694964},{"date":"2024-06-14","current":-0.225587,"twenty":-0.663942,"median":-0.311414,"eighty":-0.153745,"marketCap":21023288},{"date":"2024-06-21","current":-0.192816,"twenty":-0.663942,"median":-0.30921,"eighty":-0.153745,"marketCap":17931628},{"date":"2024-06-28","current":-0.186245,"twenty":-0.663942,"median":-0.308608,"eighty":-0.153745,"marketCap":17313296},{"date":"2024-07-05","current":-0.186285,"twenty":-0.663942,"median":-0.304384,"eighty":-0.153745,"marketCap":17313296},{"date":"2024-07-12","current":-0.186012,"twenty":-0.663942,"median":-0.301643,"eighty":-0.153745,"marketCap":17313296},{"date":"2024-07-19","current":-0.186008,"twenty":-0.663942,"median":-0.299708,"eighty":-0.153745,"marketCap":17313296},{"date":"2024-07-26","current":-0.18532,"twenty":-0.663942,"median":-0.297494,"eighty":-0.153745,"marketCap":17313296},{"date":"2024-08-02","current":-0.108851,"twenty":-0.663942,"median":-0.295915,"eighty":-0.15206,"marketCap":17313296},{"date":"2024-08-09","current":-0.10813,"twenty":-0.663942,"median":-0.294805,"eighty":-0.151031,"marketCap":17313296},{"date":"2024-08-16","current":-0.108088,"twenty":-0.663942,"median":-0.294805,"eighty":-0.148955,"marketCap":17313296},{"date":"2024-08-23","current":-0.107633,"twenty":-0.663942,"median":-0.294805,"eighty":-0.148264,"marketCap":17313296},{"date":"2024-08-30","current":-0.106915,"twenty":-0.663942,"median":-0.294805,"eighty":-0.148264,"marketCap":17313296},{"date":"2024-09-06","current":-0.103047,"twenty":-0.663942,"median":-0.294805,"eighty":-0.148031,"marketCap":16694964},{"date":"2024-09-13","current":-0.080358,"twenty":-0.663942,"median":-0.294805,"eighty":-0.1472,"marketCap":12984972},{"date":"2024-09-20","current":-0.079879,"twenty":-0.664236,"median":-0.293723,"eighty":-0.146477,"marketCap":12984972},{"date":"2024-09-27","current":-0.079402,"twenty":-0.664236,"median":-0.292218,"eighty":-0.145635,"marketCap":12984972},{"date":"2024-10-04","current":-0.189914,"twenty":-0.664236,"median":-0.289087,"eighty":-0.144513,"marketCap":30916600},{"date":"2024-10-10","current":-0.206361,"twenty":-0.663942,"median":-0.288994,"eighty":-0.144567,"marketCap":33389928},{"date":"2024-10-18","current":-0.142193,"twenty":-0.664236,"median":-0.28908,"eighty":-0.144219,"marketCap":22878284},{"date":"2024-10-25","current":-0.142202,"twenty":-0.664236,"median":-0.28908,"eighty":-0.143021,"marketCap":22878284},{"date":"2024-11-01","current":-0.142107,"twenty":-0.664236,"median":-0.28908,"eighty":-0.142824,"marketCap":22878284},{"date":"2024-11-08","current":-0.135452,"twenty":-0.664236,"median":-0.28908,"eighty":-0.1422,"marketCap":21641620},{"date":"2024-11-15","current":-0.109187,"twenty":-0.664236,"median":-0.28908,"eighty":-0.141833,"marketCap":17313296},{"date":"2024-11-22","current":-0.128758,"twenty":-0.664236,"median":-0.28908,"eighty":-0.141076,"marketCap":20404956},{"date":"2024-11-29","current":-0.148351,"twenty":-0.664236,"median":-0.28908,"eighty":-0.141076,"marketCap":23496616},{"date":"2024-12-06","current":-0.14626,"twenty":-0.664236,"median":-0.28908,"eighty":-0.141268,"marketCap":24114948},{"date":"2024-12-13","current":-0.116364,"twenty":-0.664236,"median":-0.28908,"eighty":-0.141617,"marketCap":19168292},{"date":"2024-12-20","current":-0.109458,"twenty":-0.664236,"median":-0.28908,"eighty":-0.14137,"marketCap":17931628},{"date":"2024-12-27","current":-0.132207,"twenty":-0.664236,"median":-0.28908,"eighty":-0.140806,"marketCap":21641620},{"date":"2025-01-03","current":-0.120757,"twenty":-0.664236,"median":-0.28908,"eighty":-0.139847,"marketCap":19786624},{"date":"2025-01-10","current":-0.128792,"twenty":-0.664236,"median":-0.28908,"eighty":-0.139422,"marketCap":21023288},{"date":"2025-01-17","current":-0.196817,"twenty":-0.664236,"median":-0.28908,"eighty":-0.139422,"marketCap":32153264},{"date":"2025-01-24","current":-0.188069,"twenty":-0.664236,"median":-0.28908,"eighty":-0.139847,"marketCap":30916600},{"date":"2025-01-28","current":-0.217123,"twenty":-0.663942,"median":-0.288994,"eighty":-0.139966,"marketCap":35863256},{"date":"2025-02-07","current":-0.206968,"twenty":-0.66453,"median":-0.289083,"eighty":-0.141809,"marketCap":34008260},{"date":"2025-02-14","current":-0.297993,"twenty":-0.66453,"median":-0.289223,"eighty":-0.142198,"marketCap":48848228},{"date":"2025-02-21","current":-0.40141,"twenty":-0.66453,"median":-0.292725,"eighty":-0.14274,"marketCap":66161524},{"date":"2025-02-28","current":-0.417792,"twenty":-0.66453,"median":-0.296144,"eighty":-0.146206,"marketCap":68634852},{"date":"2025-03-07","current":-0.374884,"twenty":-0.664823,"median":-0.297993,"eighty":-0.146991,"marketCap":61833200},{"date":"2025-03-14","current":-0.359758,"twenty":-0.664823,"median":-0.300763,"eighty":-0.148299,"marketCap":59359872},{"date":"2025-03-21","current":-0.251179,"twenty":-0.664823,"median":-0.30242,"eighty":-0.149111,"marketCap":41428244},{"date":"2025-03-28","current":-0.232907,"twenty":-0.664823,"median":-0.30242,"eighty":-0.151603,"marketCap":38336584},{"date":"2025-04-03","current":-0.232826,"twenty":-0.664823,"median":-0.30242,"eighty":-0.153383,"marketCap":38336584},{"date":"2025-04-11","current":-0.219771,"twenty":-0.664823,"median":-0.30242,"eighty":-0.154019,"marketCap":35863256},{"date":"2025-04-17","current":-0.242185,"twenty":-0.66453,"median":-0.30218,"eighty":-0.156666,"marketCap":39573248},{"date":"2025-04-25","current":-0.219056,"twenty":-0.665117,"median":-0.305442,"eighty":-0.158891,"marketCap":35863256},{"date":"2025-05-02","current":-0.214823,"twenty":-0.664823,"median":-0.30242,"eighty":-0.159458,"marketCap":35244924},{"date":"2025-05-09","current":-0.209582,"twenty":-0.665117,"median":-0.305442,"eighty":-0.160074,"marketCap":34626592},{"date":"2025-05-16","current":-0.159626,"twenty":-0.665117,"median":-0.305442,"eighty":-0.160779,"marketCap":26588276},{"date":"2025-05-23","current":-0.15915,"twenty":-0.665117,"median":-0.305442,"eighty":-0.160779,"marketCap":26588276},{"date":"2025-05-30","current":-0.206357,"twenty":-0.665117,"median":-0.305442,"eighty":-0.163888,"marketCap":34626592},{"date":"2025-06-06","current":-0.227886,"twenty":-0.665117,"median":-0.305442,"eighty":-0.165703,"marketCap":38336584},{"date":"2025-06-13","current":-0.238818,"twenty":-0.665117,"median":-0.305442,"eighty":-0.169017,"marketCap":40191580},{"date":"2025-06-20","current":-0.22088,"twenty":-0.665117,"median":-0.305442,"eighty":-0.169797,"marketCap":37099920}],"updateTime":1750588733824}}}