港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

智傲控股

0.700

+0.0406.06%

成交量：1.20萬

成交額：8,400.00

市值：3,990.00萬

市盈率：-15.48

高：0.700

開：0.700

低：0.700

收：0.660

52周最高：0.880

52周最低：0.395

股本：5,700.00萬

香港流通股本：5,700.00萬

量比：1.01

換手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):-0.045

淨資產收益率：-3.21%

總資產收益率：-1.79%

市淨率：1.51

市盈率(LYR):-15.48

市銷率: 0.72

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08282/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08282","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08282\",,,,,undefined,":{"symbol":"08282","market":"HK","secType":"STK","nameCN":"智傲控股","latestPrice":0.7,"timestamp":1770775325132,"preClose":0.66,"halted":0,"volume":12000,"delay":0,"changeRate":0.06060606060606049,"floatShares":57000000,"shares":57000000,"eps":-0.04523,"marketStatus":"交易中","change":0.04,"latestTime":"02-11 11:45:38","open":0.7,"high":0.7,"low":0.7,"amount":8400,"amplitude":0,"askPrice":0.7,"askSize":24000,"bidPrice":0.65,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.011,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770782400000},"marketStatusCode":2,"adr":0,"listingDate":1452614400000,"exchange":"SEHK","adjPreClose":0.66,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":1.011029,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08282\",,,,,undefined,":{"symbol":"08282","floatShares":57000000,"roa":"-1.79%","roe":"-3.21%","lyrEps":-0.04523,"volumeRatio":1.011029,"shares":57000000,"dividePrice":0,"high":0.7,"amplitude":0,"preClose":0.66,"low":0.7,"week52Low":0.395,"pbRate":"1.51","psRate":"0.72","week52High":0.88,"institutionHeld":0,"latestPrice":0.7,"committee":-0.333333,"eps":-0.04523,"divideRate":0,"volume":12000,"delay":0,"ttmEps":-0.011,"open":0.7,"prevYearClose":0.62,"prevWeekClose":0.6,"prevMonthClose":0.57,"prevQuarterClose":0.62,"fiveDayClose":0.57,"twentyDayClose":0.7,"sixtyDayClose":0.66,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08282\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"08282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754616600000,"name":null,"time":"","dateTimestamp":1754582400000,"actualEps":null},{"date":"2025-03-21","symbol":"08282","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-08","symbol":"08282","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"盤後","dateTimestamp":1723046400000,"actualEps":null},{"date":"2024-03-21","symbol":"08282","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"market":"HK","date":"2023-12-18","symbol":"08282","defaultRemindTime":1702863000000,"type":"split","dateTimestamp":1702828800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08282\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08282\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08282\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08282","date":"2026-02-10","current":-60,"percent":0.022746,"low":-66.611018,"twenty":-12.325738,"median":-4.412225,"eighty":-0.782405,"high":128.057554,"avg":-5.560109,"sd":24.07319,"marketCap":37620000},"quantilePoints":[{"date":"2021-02-11","current":-10.328504,"twenty":-10.328504,"median":-9.180892,"eighty":-7.803758,"marketCap":72000000},{"date":"2021-02-19","current":-10.328504,"twenty":-10.328504,"median":-9.180892,"eighty":-7.803758,"marketCap":72000000},{"date":"2021-02-26","current":-9.066131,"twenty":-10.328504,"median":-9.180892,"eighty":-7.803758,"marketCap":63200000},{"date":"2021-03-05","current":-8.95137,"twenty":-10.328504,"median":-9.180892,"eighty":-7.895567,"marketCap":62400000},{"date":"2021-03-12","current":-8.262803,"twenty":-10.328504,"median":-9.123511,"eighty":-8.262803,"marketCap":57600000},{"date":"2021-03-19","current":-8.262803,"twenty":-10.328504,"median":-8.95137,"eighty":-8.262803,"marketCap":57600000},{"date":"2021-03-26","current":-5.71996,"twenty":-10.328504,"median":-8.95137,"eighty":-8.262803,"marketCap":57600000},{"date":"2021-04-01","current":-5.71996,"twenty":-10.328504,"median":-8.893989,"eighty":-7.803758,"marketCap":57600000},{"date":"2021-04-09","current":-5.561072,"twenty":-10.121934,"median":-8.836609,"eighty":-6.770908,"marketCap":56000000},{"date":"2021-04-16","current":-5.322741,"twenty":-9.98422,"median":-8.262803,"eighty":-6.472529,"marketCap":53600000},{"date":"2021-04-23","current":-5.163853,"twenty":-9.98422,"median":-8.262803,"eighty":-5.71996,"marketCap":52000000},{"date":"2021-04-30","current":-4.528302,"twenty":-9.57108,"median":-8.262803,"eighty":-5.71996,"marketCap":45600000},{"date":"2021-05-07","current":-4.528302,"twenty":-9.226796,"median":-8.262803,"eighty":-5.529295,"marketCap":45600000},{"date":"2021-05-14","current":-4.795961,"twenty":-9.180892,"median":-8.262803,"eighty":-5.163853,"marketCap":45600000},{"date":"2021-05-21","current":-5.04838,"twenty":-9.180892,"median":-8.262803,"eighty":-5.163853,"marketCap":48000000},{"date":"2021-05-28","current":-4.543542,"twenty":-9.180892,"median":-7.803758,"eighty":-5.04838,"marketCap":43200000},{"date":"2021-06-04","current":-4.543542,"twenty":-9.180892,"median":-7.287333,"eighty":-4.795961,"marketCap":43200000},{"date":"2021-06-11","current":-6.731174,"twenty":-9.180892,"median":-6.770908,"eighty":-4.795961,"marketCap":64000000},{"date":"2021-06-18","current":-5.21666,"twenty":-9.180892,"median":-6.731174,"eighty":-4.795961,"marketCap":49600000},{"date":"2021-06-25","current":-5.889777,"twenty":-9.180892,"median":-6.693661,"eighty":-4.795961,"marketCap":56000000},{"date":"2021-07-02","current":-6.647034,"twenty":-9.180892,"median":-6.422068,"eighty":-4.795961,"marketCap":63200000},{"date":"2021-07-09","current":-7.404291,"twenty":-9.066131,"median":-6.731174,"eighty":-4.795961,"marketCap":70400000},{"date":"2021-07-16","current":-9.423643,"twenty":-9.066131,"median":-6.751041,"eighty":-5.04838,"marketCap":89600000},{"date":"2021-07-23","current":-8.918805,"twenty":-9.180892,"median":-6.770908,"eighty":-5.04838,"marketCap":84800000},{"date":"2021-07-30","current":-6.731174,"twenty":-9.180892,"median":-6.96139,"eighty":-5.04838,"marketCap":64000000},{"date":"2021-08-06","current":-7.067732,"twenty":-9.066131,"median":-6.815313,"eighty":-5.04838,"marketCap":67200000},{"date":"2021-08-13","current":-6.378581,"twenty":-9.066131,"median":-6.770908,"eighty":-5.04838,"marketCap":64800000},{"date":"2021-08-20","current":-6.693572,"twenty":-8.95137,"median":-6.770908,"eighty":-5.04838,"marketCap":68000000},{"date":"2021-08-27","current":-7.874791,"twenty":-8.95137,"median":-6.77232,"eighty":-5.163853,"marketCap":80000000},{"date":"2021-09-03","current":-8.66227,"twenty":-8.95137,"median":-6.815313,"eighty":-5.163853,"marketCap":88000000},{"date":"2021-09-10","current":-8.66227,"twenty":-8.95137,"median":-7.109802,"eighty":-5.163853,"marketCap":88000000},{"date":"2021-09-17","current":-7.008564,"twenty":-8.95137,"median":-7.008564,"eighty":-5.163853,"marketCap":71200000},{"date":"2021-09-24","current":-7.008564,"twenty":-8.95137,"median":-7.008564,"eighty":-5.163853,"marketCap":71200000},{"date":"2021-09-30","current":-6.693572,"twenty":-8.931831,"median":-7.008564,"eighty":-5.195537,"marketCap":68000000},{"date":"2021-10-08","current":-7.323555,"twenty":-8.869487,"median":-7.038148,"eighty":-5.21666,"marketCap":74400000},{"date":"2021-10-15","current":-7.16606,"twenty":-8.836609,"median":-7.087312,"eighty":-5.21666,"marketCap":72800000},{"date":"2021-10-22","current":-6.693572,"twenty":-8.829872,"median":-7.008564,"eighty":-5.21666,"marketCap":68000000},{"date":"2021-10-29","current":-6.693572,"twenty":-8.79207,"median":-7.008564,"eighty":-5.21666,"marketCap":68000000},{"date":"2021-11-05","current":-7.087312,"twenty":-8.750526,"median":-7.008564,"eighty":-5.21666,"marketCap":72000000},{"date":"2021-11-12","current":-12.333121,"twenty":-8.836609,"median":-7.008564,"eighty":-5.259092,"marketCap":77600000},{"date":"2021-11-19","current":-15.003179,"twenty":-8.95137,"median":-7.067732,"eighty":-5.322741,"marketCap":94400000},{"date":"2021-11-26","current":-17.291799,"twenty":-9.030583,"median":-7.087312,"eighty":-5.386296,"marketCap":108800000},{"date":"2021-12-03","current":-15.003179,"twenty":-9.180892,"median":-7.151872,"eighty":-5.513406,"marketCap":94400000},{"date":"2021-12-10","current":-15.25747,"twenty":-9.180892,"median":-7.16606,"eighty":-5.561072,"marketCap":96000000},{"date":"2021-12-17","current":-15.003179,"twenty":-9.372447,"median":-7.244808,"eighty":-5.561072,"marketCap":94400000},{"date":"2021-12-24","current":-15.25747,"twenty":-9.98422,"median":-7.323555,"eighty":-5.624627,"marketCap":96000000},{"date":"2021-12-31","current":-15.25747,"twenty":-10.328504,"median":-7.323555,"eighty":-5.71996,"marketCap":96000000},{"date":"2022-01-07","current":-16.020343,"twenty":-15.562619,"median":-15.25747,"eighty":-15.003179,"marketCap":100800000},{"date":"2022-01-14","current":-15.511761,"twenty":-16.020343,"median":-15.384615,"eighty":-15.003179,"marketCap":97600000},{"date":"2022-01-21","current":-17.800381,"twenty":-16.935792,"median":-16.020343,"eighty":-15.155754,"marketCap":112000000},{"date":"2022-01-28","current":-18.817546,"twenty":-17.088366,"median":-16.020343,"eighty":-15.25747,"marketCap":118400000},{"date":"2022-02-04","current":-18.817546,"twenty":-17.800381,"median":-16.147489,"eighty":-15.25747,"marketCap":118400000},{"date":"2022-02-11","current":-16.020343,"twenty":-17.800381,"median":-16.274634,"eighty":-15.25747,"marketCap":100800000},{"date":"2022-02-18","current":-15.511761,"twenty":-17.54609,"median":-16.147489,"eighty":-15.511761,"marketCap":97600000},{"date":"2022-02-25","current":-15.25747,"twenty":-17.037508,"median":-16.020343,"eighty":-15.25747,"marketCap":96000000},{"date":"2022-03-04","current":-13.986014,"twenty":-16.783217,"median":-16.020343,"eighty":-15.25747,"marketCap":88000000},{"date":"2022-03-11","current":-14.494596,"twenty":-16.783217,"median":-16.020343,"eighty":-15.003179,"marketCap":91200000},{"date":"2022-03-18","current":-9.281627,"twenty":-16.783217,"median":-15.766052,"eighty":-14.494596,"marketCap":58400000},{"date":"2022-03-25","current":-9.281627,"twenty":-16.783217,"median":-15.511761,"eighty":-14.240305,"marketCap":58400000},{"date":"2022-04-01","current":123.741007,"twenty":-16.783217,"median":-15.384615,"eighty":-11.061666,"marketCap":68800000},{"date":"2022-04-08","current":117.985612,"twenty":-16.579784,"median":-15.25747,"eighty":-9.485061,"marketCap":65600000},{"date":"2022-04-14","current":125.179856,"twenty":-16.376351,"median":-15.25747,"eighty":-9.281627,"marketCap":69600000},{"date":"2022-04-22","current":113.669065,"twenty":-16.274634,"median":-15.003179,"eighty":60.273958,"marketCap":63200000},{"date":"2022-04-29","current":94.964029,"twenty":-16.274634,"median":-15.003179,"eighty":109.064748,"marketCap":52800000},{"date":"2022-05-06","current":21.419355,"twenty":-16.223776,"median":-14.494596,"eighty":109.928058,"marketCap":66400000},{"date":"2022-05-13","current":21.419355,"twenty":-16.020343,"median":-14.494596,"eighty":106.47482,"marketCap":66400000},{"date":"2022-05-20","current":22.451613,"twenty":-16.020343,"median":-14.240305,"eighty":94.964029,"marketCap":69600000},{"date":"2022-05-27","current":24.258065,"twenty":-16.020343,"median":-13.986014,"eighty":94.964029,"marketCap":75200000},{"date":"2022-06-02","current":24,"twenty":-16.020343,"median":-11.061666,"eighty":94.964029,"marketCap":74400000},{"date":"2022-06-10","current":24.258065,"twenty":-16.020343,"median":-10.298793,"eighty":84.604316,"marketCap":75200000},{"date":"2022-06-17","current":18.064516,"twenty":-16.020343,"median":-9.281627,"eighty":35.80933,"marketCap":56000000},{"date":"2022-06-24","current":16.774194,"twenty":-16.020343,"median":-9.281627,"eighty":24.258065,"marketCap":52000000},{"date":"2022-06-30","current":15.483871,"twenty":-16.020343,"median":2.970203,"eighty":24.258065,"marketCap":48000000},{"date":"2022-07-08","current":16.516129,"twenty":-16.020343,"median":15.483871,"eighty":24.258065,"marketCap":51200000},{"date":"2022-07-15","current":18.322581,"twenty":-15.867768,"median":16,"eighty":24.258065,"marketCap":56800000},{"date":"2022-07-22","current":25.548387,"twenty":-15.766052,"median":16.774194,"eighty":24.258065,"marketCap":79200000},{"date":"2022-07-29","current":33.290323,"twenty":-15.613477,"median":17.032258,"eighty":24.774194,"marketCap":103200000},{"date":"2022-08-05","current":34.83871,"twenty":-15.511761,"median":17.032258,"eighty":33.290323,"marketCap":108000000},{"date":"2022-08-12","current":22.236422,"twenty":-15.511761,"median":17.419355,"eighty":30.348387,"marketCap":104400000},{"date":"2022-08-19","current":20.702875,"twenty":-15.511761,"median":18.064516,"eighty":27.458065,"marketCap":97200000},{"date":"2022-08-26","current":17.891374,"twenty":-15.359186,"median":18.064516,"eighty":26.064516,"marketCap":84000000},{"date":"2022-09-02","current":17.635783,"twenty":-15.25747,"median":18.064516,"eighty":24.774194,"marketCap":82800000},{"date":"2022-09-09","current":16.357827,"twenty":-15.25747,"median":17.848913,"eighty":24.258065,"marketCap":76800000},{"date":"2022-09-16","current":15.846645,"twenty":-15.25747,"median":17.635783,"eighty":24.258065,"marketCap":74400000},{"date":"2022-09-23","current":14.057508,"twenty":-15.25747,"median":17.380192,"eighty":24.258065,"marketCap":66000000},{"date":"2022-09-30","current":12.779553,"twenty":-15.155754,"median":17.252396,"eighty":24.258065,"marketCap":60000000},{"date":"2022-10-07","current":14.824281,"twenty":-15.003179,"median":17.032258,"eighty":24.258065,"marketCap":69600000},{"date":"2022-10-14","current":12.523962,"twenty":-15.003179,"median":17.032258,"eighty":24.258065,"marketCap":58800000},{"date":"2022-10-21","current":12.319489,"twenty":-15.003179,"median":16.950634,"eighty":24.258065,"marketCap":57840000},{"date":"2022-10-28","current":10.734824,"twenty":-14.901462,"median":16.774194,"eighty":24.258065,"marketCap":50400000},{"date":"2022-11-04","current":10.479233,"twenty":-14.494596,"median":16.436978,"eighty":24.258065,"marketCap":49200000},{"date":"2022-11-11","current":-8.599068,"twenty":-14.494596,"median":16.357827,"eighty":24.206452,"marketCap":48000000},{"date":"2022-11-18","current":-9.286994,"twenty":-14.494596,"median":15.974441,"eighty":24,"marketCap":51840000},{"date":"2022-11-25","current":-9.286994,"twenty":-14.494596,"median":15.483871,"eighty":23.851757,"marketCap":51840000},{"date":"2022-12-02","current":-9.286994,"twenty":-14.443738,"median":15.483871,"eighty":23.25219,"marketCap":51840000},{"date":"2022-12-09","current":-9.243999,"twenty":-14.240305,"median":14.824281,"eighty":23.181284,"marketCap":51600000},{"date":"2022-12-16","current":-9.115013,"twenty":-14.240305,"median":14.56869,"eighty":22.892879,"marketCap":50880000},{"date":"2022-12-23","current":-9.201003,"twenty":-14.189447,"median":14.057508,"eighty":22.451613,"marketCap":51360000},{"date":"2022-12-30","current":-9.201003,"twenty":-14.036872,"median":13.16294,"eighty":22.451613,"marketCap":51360000},{"date":"2023-01-06","current":-9.158008,"twenty":-13.986014,"median":13.035144,"eighty":22.322498,"marketCap":51120000},{"date":"2023-01-13","current":-8.599068,"twenty":-12.231405,"median":12.779553,"eighty":22.083067,"marketCap":48000000},{"date":"2023-01-20","current":-10.318882,"twenty":-11.061666,"median":12.651757,"eighty":21.980831,"marketCap":57600000},{"date":"2023-01-27","current":-10.318882,"twenty":-11.061666,"median":12.523962,"eighty":21.980831,"marketCap":57600000},{"date":"2023-02-03","current":-10.318882,"twenty":-11.061666,"median":12.319489,"eighty":21.72524,"marketCap":57600000},{"date":"2023-02-10","current":-9.544966,"twenty":-11.061666,"median":12.319489,"eighty":21.419355,"marketCap":53280000},{"date":"2023-02-17","current":-9.243999,"twenty":-11.061666,"median":12.319489,"eighty":21.419355,"marketCap":51600000},{"date":"2023-02-24","current":-10.318882,"twenty":-11.061666,"median":11.884984,"eighty":21.419355,"marketCap":57600000},{"date":"2023-03-03","current":-9.888929,"twenty":-10.748836,"median":10.734824,"eighty":21.419355,"marketCap":55200000},{"date":"2023-03-09","current":-9.630957,"twenty":-9.630957,"median":-9.630957,"eighty":-9.14081,"marketCap":53760000},{"date":"2023-03-17","current":-9.41598,"twenty":-10.299011,"median":-5.71996,"eighty":-2.789744,"marketCap":52560000},{"date":"2023-03-24","current":-5.176132,"twenty":-10.162146,"median":-5.677979,"eighty":-2.789744,"marketCap":57600000},{"date":"2023-03-31","current":-5.068296,"twenty":-10.042591,"median":-5.623902,"eighty":-2.789744,"marketCap":56400000},{"date":"2023-04-06","current":-5.068296,"twenty":-10.042591,"median":-5.623902,"eighty":-2.789744,"marketCap":56400000},{"date":"2023-04-14","current":-5.068296,"twenty":-10.042591,"median":-5.623902,"eighty":-2.789744,"marketCap":56400000},{"date":"2023-04-21","current":-5.068296,"twenty":-10.042591,"median":-5.623902,"eighty":-2.789744,"marketCap":56400000},{"date":"2023-04-28","current":-5.068296,"twenty":-10.042591,"median":-5.623297,"eighty":-2.789744,"marketCap":56400000},{"date":"2023-05-05","current":-5.283968,"twenty":-10.042591,"median":-5.623297,"eighty":-2.789744,"marketCap":58800000},{"date":"2023-05-12","current":-4.124302,"twenty":-9.98422,"median":-5.623297,"eighty":-2.789744,"marketCap":57600000},{"date":"2023-05-19","current":-4.296148,"twenty":-9.916215,"median":-5.623297,"eighty":-2.789744,"marketCap":60000000},{"date":"2023-05-25","current":-4.124302,"twenty":-9.871731,"median":-5.623297,"eighty":-2.789744,"marketCap":57600000},{"date":"2023-06-02","current":-4.124302,"twenty":-9.716947,"median":-5.578801,"eighty":-2.789744,"marketCap":57600000},{"date":"2023-06-09","current":-4.124302,"twenty":-9.587234,"median":-5.561072,"eighty":-2.789744,"marketCap":57600000},{"date":"2023-06-16","current":-4.038379,"twenty":-9.544966,"median":-5.517288,"eighty":-2.789744,"marketCap":56400000},{"date":"2023-06-23","current":-4.038379,"twenty":-9.458975,"median":-5.468228,"eighty":-2.789744,"marketCap":56400000},{"date":"2023-06-30","current":-3.952456,"twenty":-9.41598,"median":-5.454827,"eighty":-2.789744,"marketCap":55200000},{"date":"2023-07-07","current":-3.935271,"twenty":-9.372985,"median":-5.330854,"eighty":-2.789744,"marketCap":54960000},{"date":"2023-07-14","current":-3.900902,"twenty":-9.286994,"median":-5.21666,"eighty":-2.789744,"marketCap":54480000},{"date":"2023-07-21","current":-3.866533,"twenty":-9.286994,"median":-5.21666,"eighty":-2.789744,"marketCap":54000000},{"date":"2023-07-28","current":-3.78061,"twenty":-9.286994,"median":-5.176132,"eighty":-2.789744,"marketCap":52800000},{"date":"2023-08-04","current":-2.990119,"twenty":-9.284847,"median":-5.163853,"eighty":-2.789744,"marketCap":41760000},{"date":"2023-08-11","current":-1.910112,"twenty":-9.284847,"median":-5.068296,"eighty":-2.732989,"marketCap":36720000},{"date":"2023-08-18","current":-1.735331,"twenty":-9.284847,"median":-5.068296,"eighty":-2.629417,"marketCap":33360000},{"date":"2023-08-25","current":-1.735331,"twenty":-9.284847,"median":-5.068296,"eighty":-2.530813,"marketCap":33360000},{"date":"2023-09-01","current":-1.735331,"twenty":-9.284847,"median":-5.068296,"eighty":-2.462954,"marketCap":33360000},{"date":"2023-09-08","current":-1.610487,"twenty":-9.284847,"median":-5.04838,"eighty":-2.297436,"marketCap":30960000},{"date":"2023-09-15","current":-1.598002,"twenty":-9.284847,"median":-5.008787,"eighty":-2.214965,"marketCap":30720000},{"date":"2023-09-22","current":-1.360799,"twenty":-9.284847,"median":-4.994983,"eighty":-2.16953,"marketCap":26160000},{"date":"2023-09-29","current":-1.598002,"twenty":-9.283774,"median":-4.905787,"eighty":-2.051282,"marketCap":30720000},{"date":"2023-10-06","current":-1.598002,"twenty":-9.283774,"median":-4.905787,"eighty":-2.044583,"marketCap":30720000},{"date":"2023-10-13","current":-1.310861,"twenty":-9.283774,"median":-4.905787,"eighty":-2.016186,"marketCap":25200000},{"date":"2023-10-20","current":-1.310861,"twenty":-9.2827,"median":-4.905787,"eighty":-2.016186,"marketCap":25200000},{"date":"2023-10-27","current":-1.310861,"twenty":-9.283774,"median":-4.83304,"eighty":-2.004827,"marketCap":25200000},{"date":"2023-11-03","current":-1.210986,"twenty":-9.283774,"median":-4.824815,"eighty":-1.959392,"marketCap":23280000},{"date":"2023-11-10","current":-1.266069,"twenty":-9.283774,"median":-4.795961,"eighty":-1.933128,"marketCap":24720000},{"date":"2023-11-17","current":-1.253777,"twenty":-9.283774,"median":-4.766634,"eighty":-1.87303,"marketCap":24480000},{"date":"2023-11-24","current":-1.659411,"twenty":-9.283774,"median":-4.727394,"eighty":-1.817407,"marketCap":32400000},{"date":"2023-12-01","current":-1.696287,"twenty":-9.283774,"median":-4.723221,"eighty":-1.735331,"marketCap":33120000},{"date":"2023-12-08","current":-1.548784,"twenty":-9.283774,"median":-4.638198,"eighty":-1.735331,"marketCap":30240000},{"date":"2023-12-15","current":-1.475032,"twenty":-9.283774,"median":-4.627426,"eighty":-1.735331,"marketCap":28800000},{"date":"2023-12-22","current":-1.708579,"twenty":-9.283774,"median":-4.543542,"eighty":-1.720871,"marketCap":33360000},{"date":"2023-12-29","current":-1.548784,"twenty":-9.283774,"median":-4.543542,"eighty":-1.708579,"marketCap":30240000},{"date":"2024-01-05","current":-1.438156,"twenty":-9.283774,"median":-4.543542,"eighty":-1.708579,"marketCap":28080000},{"date":"2024-01-12","current":-1.499616,"twenty":-9.283774,"median":-4.528302,"eighty":-1.703819,"marketCap":29280000},{"date":"2024-01-19","current":-1.438156,"twenty":-9.283774,"median":-4.528302,"eighty":-1.669018,"marketCap":28080000},{"date":"2024-01-26","current":-1.604097,"twenty":-9.283774,"median":-4.528302,"eighty":-1.647025,"marketCap":31320000},{"date":"2024-02-02","current":-1.806914,"twenty":-9.283774,"median":-4.528302,"eighty":-1.647025,"marketCap":35280000},{"date":"2024-02-09","current":-1.991293,"twenty":-9.281627,"median":-4.362991,"eighty":-1.649502,"marketCap":38880000},{"date":"2024-02-16","current":-1.972855,"twenty":-9.2827,"median":-4.528302,"eighty":-1.647025,"marketCap":38520000},{"date":"2024-02-23","current":-1.84379,"twenty":-9.2827,"median":-4.528302,"eighty":-1.647025,"marketCap":36000000},{"date":"2024-03-01","current":-1.84379,"twenty":-9.281627,"median":-4.445647,"eighty":-1.647025,"marketCap":36000000},{"date":"2024-03-08","current":-1.696287,"twenty":-9.281627,"median":-4.445647,"eighty":-1.647025,"marketCap":33120000},{"date":"2024-03-15","current":-1.806914,"twenty":-9.281627,"median":-4.445647,"eighty":-1.647025,"marketCap":35280000},{"date":"2024-03-22","current":-1.075024,"twenty":-9.281627,"median":-4.445647,"eighty":-1.647025,"marketCap":34920000},{"date":"2024-03-28","current":-0.919866,"twenty":-9.281627,"median":-4.445647,"eighty":-1.647025,"marketCap":29880000},{"date":"2024-04-05","current":-0.919866,"twenty":-9.284847,"median":-4.528302,"eighty":-1.610487,"marketCap":29880000},{"date":"2024-04-12","current":-0.676046,"twenty":-9.283774,"median":-4.528302,"eighty":-1.598002,"marketCap":21960000},{"date":"2024-04-19","current":-0.676046,"twenty":-9.283774,"median":-4.528302,"eighty":-1.598002,"marketCap":21960000},{"date":"2024-04-26","current":-0.65388,"twenty":-9.281627,"median":-4.445647,"eighty":-1.598002,"marketCap":21240000},{"date":"2024-05-03","current":-0.642798,"twenty":-9.281627,"median":-4.445647,"eighty":-1.598002,"marketCap":20880000},{"date":"2024-05-10","current":-0.598467,"twenty":-9.281627,"median":-4.445647,"eighty":-1.597951,"marketCap":19440000},{"date":"2024-05-17","current":-0.676046,"twenty":-9.281627,"median":-4.445647,"eighty":-1.573367,"marketCap":21960000},{"date":"2024-05-24","current":-0.642798,"twenty":-9.281627,"median":-4.445647,"eighty":-1.548784,"marketCap":20880000},{"date":"2024-05-31","current":-0.620632,"twenty":-9.281627,"median":-4.445647,"eighty":-1.533437,"marketCap":20160000},{"date":"2024-06-07","current":-0.620632,"twenty":-9.281627,"median":-4.445647,"eighty":-1.533437,"marketCap":20160000},{"date":"2024-06-14","current":-0.620632,"twenty":-9.281627,"median":-4.445647,"eighty":-1.499616,"marketCap":20160000},{"date":"2024-06-21","current":-0.620632,"twenty":-9.281627,"median":-4.445647,"eighty":-1.475032,"marketCap":20160000},{"date":"2024-06-28","current":-0.565219,"twenty":-9.281627,"median":-4.445647,"eighty":-1.438156,"marketCap":18360000},{"date":"2024-07-05","current":-0.565219,"twenty":-9.281627,"median":-4.445647,"eighty":-1.352113,"marketCap":18360000},{"date":"2024-07-12","current":-0.565219,"twenty":-9.281627,"median":-4.445647,"eighty":-1.310861,"marketCap":18360000},{"date":"2024-07-19","current":-0.531971,"twenty":-9.281627,"median":-4.445647,"eighty":-1.310861,"marketCap":17280000},{"date":"2024-07-26","current":-0.598467,"twenty":-9.281627,"median":-4.445647,"eighty":-1.266069,"marketCap":19440000},{"date":"2024-08-02","current":-0.598467,"twenty":-9.281627,"median":-4.445647,"eighty":-1.241485,"marketCap":19440000},{"date":"2024-08-09","current":-0.620632,"twenty":-9.281627,"median":-4.445647,"eighty":-1.186017,"marketCap":20160000},{"date":"2024-08-16","current":-0.904847,"twenty":-9.281627,"median":-4.445647,"eighty":-0.942031,"marketCap":20160000},{"date":"2024-08-23","current":-0.904847,"twenty":-9.281627,"median":-4.445647,"eighty":-0.919866,"marketCap":20160000},{"date":"2024-08-30","current":-0.904847,"twenty":-9.281627,"median":-4.445647,"eighty":-0.904847,"marketCap":20160000},{"date":"2024-09-06","current":-0.904847,"twenty":-9.281627,"median":-4.445647,"eighty":-0.904847,"marketCap":20160000},{"date":"2024-09-13","current":-0.904847,"twenty":-9.281627,"median":-4.445647,"eighty":-0.904847,"marketCap":20160000},{"date":"2024-09-20","current":-0.759425,"twenty":-9.2827,"median":-4.528302,"eighty":-0.904847,"marketCap":16920000},{"date":"2024-09-27","current":-0.759425,"twenty":-9.2827,"median":-4.528302,"eighty":-0.904847,"marketCap":16920000},{"date":"2024-10-04","current":-0.767504,"twenty":-9.2827,"median":-4.528302,"eighty":-0.864452,"marketCap":17100000},{"date":"2024-10-10","current":-1.244165,"twenty":-9.281627,"median":-4.445647,"eighty":-0.820121,"marketCap":27720000},{"date":"2024-10-18","current":-1.131059,"twenty":-9.2827,"median":-4.528302,"eighty":-0.820121,"marketCap":25200000},{"date":"2024-10-25","current":-1.131059,"twenty":-9.2827,"median":-4.528302,"eighty":-0.820121,"marketCap":25200000},{"date":"2024-11-01","current":-0.985637,"twenty":-9.2827,"median":-4.528302,"eighty":-0.820121,"marketCap":21960000},{"date":"2024-11-08","current":-0.888689,"twenty":-9.2827,"median":-4.528302,"eighty":-0.820121,"marketCap":19800000},{"date":"2024-11-15","current":-0.888689,"twenty":-9.2827,"median":-4.528302,"eighty":-0.820121,"marketCap":19800000},{"date":"2024-11-22","current":-0.840215,"twenty":-9.2827,"median":-4.528302,"eighty":-0.820121,"marketCap":18720000},{"date":"2024-11-29","current":-0.921005,"twenty":-9.2827,"median":-4.362991,"eighty":-0.820121,"marketCap":20520000},{"date":"2024-12-06","current":-0.921005,"twenty":-9.2827,"median":-4.296148,"eighty":-0.820121,"marketCap":20520000},{"date":"2024-12-13","current":-0.888689,"twenty":-9.2827,"median":-4.278963,"eighty":-0.820121,"marketCap":19800000},{"date":"2024-12-20","current":-0.888689,"twenty":-9.2827,"median":-4.278963,"eighty":-0.820121,"marketCap":19800000},{"date":"2024-12-27","current":-0.888689,"twenty":-9.2827,"median":-4.278963,"eighty":-0.820121,"marketCap":19800000},{"date":"2025-01-03","current":-0.921005,"twenty":-9.2827,"median":-4.278963,"eighty":-0.820121,"marketCap":20520000},{"date":"2025-01-10","current":-0.921005,"twenty":-9.2827,"median":-4.278963,"eighty":-0.820121,"marketCap":20520000},{"date":"2025-01-17","current":-0.921005,"twenty":-9.2827,"median":-4.278963,"eighty":-0.820121,"marketCap":20520000},{"date":"2025-01-24","current":-0.90395,"twenty":-9.2827,"median":-4.278963,"eighty":-0.820121,"marketCap":20140000},{"date":"2025-01-28","current":-0.90395,"twenty":-9.281627,"median":-4.270245,"eighty":-0.820121,"marketCap":20140000},{"date":"2025-02-07","current":-0.90395,"twenty":-9.283774,"median":-4.287555,"eighty":-0.820121,"marketCap":20140000},{"date":"2025-02-14","current":-0.90395,"twenty":-9.283774,"median":-4.287555,"eighty":-0.820121,"marketCap":20140000},{"date":"2025-02-21","current":-0.938061,"twenty":-9.283774,"median":-4.287555,"eighty":-0.820121,"marketCap":20900000},{"date":"2025-02-28","current":-0.938061,"twenty":-9.283774,"median":-4.287555,"eighty":-0.820121,"marketCap":20900000},{"date":"2025-03-07","current":-0.938061,"twenty":-9.284847,"median":-4.296148,"eighty":-0.820121,"marketCap":20900000},{"date":"2025-03-14","current":-0.938061,"twenty":-9.284847,"median":-4.296148,"eighty":-0.820121,"marketCap":20900000},{"date":"2025-03-21","current":-0.776032,"twenty":-9.284847,"median":-4.296148,"eighty":-0.788779,"marketCap":17290000},{"date":"2025-03-28","current":-10.40448,"twenty":-9.286994,"median":-4.528302,"eighty":-0.788779,"marketCap":16720000},{"date":"2025-04-03","current":-9.576851,"twenty":-9.286994,"median":-4.528302,"eighty":-0.788779,"marketCap":15390000},{"date":"2025-04-11","current":-10.049782,"twenty":-9.286994,"median":-4.528302,"eighty":-0.788779,"marketCap":16150000},{"date":"2025-04-17","current":-10.049782,"twenty":-9.286994,"median":-4.528302,"eighty":-0.795152,"marketCap":16150000},{"date":"2025-04-25","current":-10.168015,"twenty":-9.286994,"median":-4.412225,"eighty":-0.782405,"marketCap":16340000},{"date":"2025-05-02","current":-9.458619,"twenty":-9.286994,"median":-4.528302,"eighty":-0.788779,"marketCap":15200000},{"date":"2025-05-09","current":-9.458619,"twenty":-9.286994,"median":-4.412225,"eighty":-0.782405,"marketCap":15200000},{"date":"2025-05-16","current":-9.458619,"twenty":-9.286994,"median":-4.412225,"eighty":-0.782405,"marketCap":15200000},{"date":"2025-05-23","current":-9.458619,"twenty":-9.286994,"median":-4.412225,"eighty":-0.782405,"marketCap":15200000},{"date":"2025-05-30","current":-9.576851,"twenty":-9.286994,"median":-4.412225,"eighty":-0.782405,"marketCap":15390000},{"date":"2025-06-06","current":-10.995644,"twenty":-9.286994,"median":-4.412225,"eighty":-0.782405,"marketCap":17670000},{"date":"2025-06-13","current":-13.242066,"twenty":-9.286994,"median":-4.412225,"eighty":-0.782405,"marketCap":21280000},{"date":"2025-06-20","current":-13.242066,"twenty":-9.286994,"median":-4.412225,"eighty":-0.782405,"marketCap":21280000},{"date":"2025-06-27","current":-13.242066,"twenty":-9.286994,"median":-4.528302,"eighty":-0.788779,"marketCap":21280000},{"date":"2025-07-04","current":-13.242066,"twenty":-9.286994,"median":-4.528302,"eighty":-0.788779,"marketCap":21280000},{"date":"2025-07-11","current":-13.242066,"twenty":-9.286994,"median":-4.528302,"eighty":-0.788779,"marketCap":21280000},{"date":"2025-07-18","current":-13.0056,"twenty":-9.286994,"median":-4.528302,"eighty":-0.788779,"marketCap":20900000},{"date":"2025-07-25","current":-15.13379,"twenty":-9.286994,"median":-4.528302,"eighty":-0.788779,"marketCap":24320000},{"date":"2025-08-01","current":-14.660859,"twenty":-9.286994,"median":-4.528302,"eighty":-0.788779,"marketCap":23560000},{"date":"2025-08-08","current":-17.971375,"twenty":-9.286994,"median":-4.528302,"eighty":-0.788779,"marketCap":28880000},{"date":"2025-08-15","current":-44.407346,"twenty":-9.286994,"median":-4.528302,"eighty":-0.788779,"marketCap":26600000},{"date":"2025-08-22","current":-38.063439,"twenty":-9.398782,"median":-4.528302,"eighty":-0.788779,"marketCap":22800000},{"date":"2025-08-29","current":-36.160267,"twenty":-9.41598,"median":-4.528302,"eighty":-0.788779,"marketCap":21660000},{"date":"2025-09-05","current":-41.235392,"twenty":-9.458619,"median":-4.528302,"eighty":-0.788779,"marketCap":24700000},{"date":"2025-09-12","current":-38.69783,"twenty":-9.458619,"median":-4.528302,"eighty":-0.788779,"marketCap":23180000},{"date":"2025-09-19","current":-38.69783,"twenty":-9.458619,"median":-4.528302,"eighty":-0.788779,"marketCap":23180000},{"date":"2025-09-26","current":-40.601002,"twenty":-9.505141,"median":-4.528302,"eighty":-0.788779,"marketCap":24320000},{"date":"2025-10-03","current":-40.601002,"twenty":-9.55772,"median":-4.528302,"eighty":-0.795152,"marketCap":24320000},{"date":"2025-10-10","current":-39.33222,"twenty":-9.576851,"median":-4.528302,"eighty":-0.788779,"marketCap":23560000},{"date":"2025-10-17","current":-40.601002,"twenty":-9.576851,"median":-4.528302,"eighty":-0.788779,"marketCap":24320000},{"date":"2025-10-24","current":-40.601002,"twenty":-9.585894,"median":-4.528302,"eighty":-0.788779,"marketCap":24320000},{"date":"2025-10-31","current":-59.949917,"twenty":-9.716947,"median":-4.528302,"eighty":-0.788779,"marketCap":35910000},{"date":"2025-11-07","current":-47.579299,"twenty":-9.888929,"median":-4.528302,"eighty":-0.788779,"marketCap":28500000},{"date":"2025-11-14","current":-41.869783,"twenty":-9.98422,"median":-4.528302,"eighty":-0.788779,"marketCap":25080000},{"date":"2025-11-21","current":-59.949917,"twenty":-10.049782,"median":-4.528302,"eighty":-0.788779,"marketCap":35910000},{"date":"2025-11-28","current":-65.659432,"twenty":-10.120722,"median":-4.528302,"eighty":-0.788779,"marketCap":39330000},{"date":"2025-12-05","current":-64.707846,"twenty":-10.318882,"median":-4.528302,"eighty":-0.788779,"marketCap":38760000},{"date":"2025-12-12","current":-61.853088,"twenty":-10.318882,"median":-4.528302,"eighty":-0.788779,"marketCap":37050000},{"date":"2025-12-19","current":-57.095159,"twenty":-10.328504,"median":-4.528302,"eighty":-0.788779,"marketCap":34200000},{"date":"2025-12-24","current":-58.998331,"twenty":-10.328504,"median":-4.528302,"eighty":-0.788779,"marketCap":35340000},{"date":"2026-01-02","current":-58.998331,"twenty":-10.328504,"median":-4.412225,"eighty":-0.782405,"marketCap":35340000},{"date":"2026-01-09","current":-65.659432,"twenty":-10.617299,"median":-4.412225,"eighty":-0.782405,"marketCap":39330000},{"date":"2026-01-16","current":-64.707846,"twenty":-10.948351,"median":-4.412225,"eighty":-0.782405,"marketCap":38760000},{"date":"2026-01-23","current":-61.853088,"twenty":-11.178789,"median":-4.412225,"eighty":-0.782405,"marketCap":37050000},{"date":"2026-01-30","current":-54.240401,"twenty":-12.034823,"median":-4.412225,"eighty":-0.782405,"marketCap":32490000},{"date":"2026-02-06","current":-57.095159,"twenty":-12.296204,"median":-4.412225,"eighty":-0.782405,"marketCap":34200000},{"date":"2026-02-10","current":-62.804674,"twenty":-12.325738,"median":-4.412225,"eighty":-0.782405,"marketCap":37620000}],"updateTime":1770770373150}}}