港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

VSING

0.345

+0.0051.47%

成交量：5.00萬

成交額：1.69萬

市值：3.72億

市盈率：-35.37

高：0.345

開：0.335

低：0.335

收：0.340

52周最高：0.670

52周最低：0.080

股本：10.78億

香港流通股本：10.78億

量比：0.20

換手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-0.010

淨資產收益率：-11.85%

總資產收益率：-7.14%

市淨率：5.77

市盈率(LYR):-35.37

市銷率: 1.78

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08292/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08292","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08292\",,,,,undefined,":{"symbol":"08292","market":"HK","secType":"STK","nameCN":"VSING","latestPrice":0.345,"timestamp":1770619587338,"preClose":0.34,"halted":0,"volume":50000,"delay":0,"changeRate":0.014705882352941025,"floatShares":1078000000,"shares":1078000000,"eps":-0.009753,"marketStatus":"未開盤","change":0.005,"latestTime":"02-09 14:46:27","open":0.335,"high":0.345,"low":0.335,"amount":16850,"amplitude":0.029412,"askPrice":0.34,"askSize":20000,"bidPrice":0.325,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.004,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"listingDate":1467734400000,"exchange":"SEHK","adjPreClose":0.34,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.19999999988800002,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08292\",,,,,undefined,":{"symbol":"08292","floatShares":1078000000,"roa":"-7.14%","roe":"-11.85%","lyrEps":-0.009753,"volumeRatio":0.19999999988800002,"shares":1078000000,"dividePrice":0,"high":0.345,"amplitude":0.029412,"preClose":0.34,"low":0.335,"week52Low":0.08,"pbRate":"5.77","psRate":"1.78","week52High":0.67,"institutionHeld":0,"latestPrice":0.345,"eps":-0.009753,"divideRate":0,"volume":50000,"delay":0,"ttmEps":-0.004,"open":0.335,"prevYearClose":0.41,"prevWeekClose":0.34,"prevMonthClose":0.335,"prevQuarterClose":0.41,"fiveDayClose":0.31,"twentyDayClose":0.4,"sixtyDayClose":0.51,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08292\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"08292","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-03-31","symbol":"08292","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-19","symbol":"08292","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盤後","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-27","symbol":"08292","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-10","symbol":"08292","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08292\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08292\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08292\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08292","date":"2026-02-06","current":-86.25,"percent":0.129268,"low":-151.516403,"twenty":-29.567873,"median":-5.308161,"eighty":-1.584049,"high":-0.659473,"avg":-25.784032,"sd":38.451624,"marketCap":366628800},"quantilePoints":[{"date":"2021-02-11","current":-2.453502,"twenty":-2.946102,"median":-2.797293,"eighty":-2.553753,"marketCap":21600000},{"date":"2021-02-19","current":-2.659419,"twenty":-2.938975,"median":-2.746539,"eighty":-2.552835,"marketCap":23400000},{"date":"2021-02-26","current":-2.900137,"twenty":-2.930195,"median":-2.739157,"eighty":-2.56705,"marketCap":25440000},{"date":"2021-03-05","current":-2.824188,"twenty":-2.940296,"median":-2.797293,"eighty":-2.609454,"marketCap":24600000},{"date":"2021-03-12","current":-2.770506,"twenty":-2.940296,"median":-2.771607,"eighty":-2.620191,"marketCap":24000000},{"date":"2021-03-19","current":-2.987814,"twenty":-2.942972,"median":-2.797293,"eighty":-2.650686,"marketCap":25872000},{"date":"2021-03-26","current":-8.806107,"twenty":-2.950245,"median":-2.820351,"eighty":-2.660186,"marketCap":26400000},{"date":"2021-04-01","current":-7.951342,"twenty":-2.962198,"median":-2.829909,"eighty":-2.663255,"marketCap":23892000},{"date":"2021-04-09","current":-8.180137,"twenty":-2.976032,"median":-2.839545,"eighty":-2.665903,"marketCap":24684000},{"date":"2021-04-16","current":-8.056796,"twenty":-3.153665,"median":-2.856216,"eighty":-2.670519,"marketCap":24288000},{"date":"2021-04-23","current":-7.408833,"twenty":-7.825453,"median":-2.895841,"eighty":-2.680328,"marketCap":22440000},{"date":"2021-04-30","current":-8.12993,"twenty":-7.874026,"median":-2.905796,"eighty":-2.686295,"marketCap":24684000},{"date":"2021-05-07","current":-7.639688,"twenty":-7.874026,"median":-2.937709,"eighty":-2.710554,"marketCap":23100000},{"date":"2021-05-14","current":-5.166638,"twenty":-7.831436,"median":-2.942063,"eighty":-2.726486,"marketCap":23100000},{"date":"2021-05-21","current":-5.308161,"twenty":-7.826191,"median":-2.949649,"eighty":-2.72707,"marketCap":23628000},{"date":"2021-05-28","current":-5.153613,"twenty":-7.759016,"median":-2.959657,"eighty":-2.730148,"marketCap":22968000},{"date":"2021-06-04","current":-5.022853,"twenty":-7.656666,"median":-2.967385,"eighty":-2.738037,"marketCap":22440000},{"date":"2021-06-11","current":-5.09313,"twenty":-7.648108,"median":-2.989546,"eighty":-2.74547,"marketCap":22836000},{"date":"2021-06-18","current":-4.910658,"twenty":-7.64499,"median":-3.076915,"eighty":-2.750671,"marketCap":21780000},{"date":"2021-06-25","current":-5.960311,"twenty":-7.637006,"median":-4.90334,"eighty":-2.76731,"marketCap":26452800},{"date":"2021-07-02","current":-5.54571,"twenty":-7.626279,"median":-5.024191,"eighty":-2.767746,"marketCap":24552000},{"date":"2021-07-09","current":-4.533851,"twenty":-7.491109,"median":-5.022853,"eighty":-2.770506,"marketCap":19958400},{"date":"2021-07-16","current":-4.58792,"twenty":-7.490208,"median":-4.817872,"eighty":-2.772708,"marketCap":20116800},{"date":"2021-07-23","current":-4.79258,"twenty":-7.483076,"median":-4.854277,"eighty":-2.797293,"marketCap":20908800},{"date":"2021-07-30","current":-4.096521,"twenty":-7.429725,"median":-4.816511,"eighty":-2.807085,"marketCap":17899200},{"date":"2021-08-06","current":-5.177398,"twenty":-7.408833,"median":-4.836289,"eighty":-2.817487,"marketCap":22651200},{"date":"2021-08-13","current":-3.764871,"twenty":-5.971398,"median":-4.794657,"eighty":-2.823215,"marketCap":22017600},{"date":"2021-08-20","current":-5.875761,"twenty":-5.969361,"median":-4.836289,"eighty":-2.824188,"marketCap":34372800},{"date":"2021-08-27","current":-3.641026,"twenty":-5.967847,"median":-4.790472,"eighty":-2.835629,"marketCap":21542400},{"date":"2021-09-03","current":-3.478212,"twenty":-5.960311,"median":-4.739721,"eighty":-2.839545,"marketCap":20750400},{"date":"2021-09-10","current":-3.653903,"twenty":-5.958558,"median":-4.61775,"eighty":-2.849083,"marketCap":21859200},{"date":"2021-09-17","current":-3.654889,"twenty":-5.956123,"median":-4.439762,"eighty":-2.851095,"marketCap":21700800},{"date":"2021-09-24","current":-3.615142,"twenty":-5.924718,"median":-4.417768,"eighty":-2.859288,"marketCap":21384000},{"date":"2021-09-30","current":-3.448908,"twenty":-5.892203,"median":-4.356989,"eighty":-2.864096,"marketCap":20433600},{"date":"2021-10-08","current":-3.603955,"twenty":-5.775905,"median":-4.15101,"eighty":-2.883879,"marketCap":21384000},{"date":"2021-10-15","current":-3.432036,"twenty":-5.709266,"median":-3.905272,"eighty":-2.897559,"marketCap":20433600},{"date":"2021-10-22","current":-4.177732,"twenty":-5.678116,"median":-3.805683,"eighty":-2.901395,"marketCap":24868800},{"date":"2021-10-29","current":-6.525968,"twenty":-5.678116,"median":-3.841569,"eighty":-2.905293,"marketCap":38966400},{"date":"2021-11-05","current":-4.8935,"twenty":-5.900425,"median":-3.955162,"eighty":-2.911749,"marketCap":29145600},{"date":"2021-11-12","current":-6.72674,"twenty":-5.957584,"median":-4.137126,"eighty":-2.925228,"marketCap":35640000},{"date":"2021-11-19","current":-17.786388,"twenty":-5.969318,"median":-4.22842,"eighty":-2.938342,"marketCap":93772800},{"date":"2021-11-26","current":-16.922582,"twenty":-6.057512,"median":-4.390009,"eighty":-2.939794,"marketCap":88070400},{"date":"2021-12-03","current":-18.088009,"twenty":-7.421368,"median":-4.439762,"eighty":-2.941759,"marketCap":94406400},{"date":"2021-12-10","current":-30.80482,"twenty":-7.572211,"median":-4.61775,"eighty":-2.945609,"marketCap":161568000},{"date":"2021-12-17","current":-37.492696,"twenty":-7.656666,"median":-4.739721,"eighty":-2.94945,"marketCap":196416000},{"date":"2021-12-24","current":-74.600225,"twenty":-7.892495,"median":-4.790472,"eighty":-2.953963,"marketCap":392832000},{"date":"2021-12-31","current":-72.895651,"twenty":-8.006058,"median":-4.816511,"eighty":-2.959087,"marketCap":386496000},{"date":"2022-01-07","current":-78.38248,"twenty":-76.736661,"median":-72.895651,"eighty":-71.16177,"marketCap":411840000},{"date":"2022-01-14","current":-112.859803,"twenty":-85.038091,"median":-76.744392,"eighty":-71.642031,"marketCap":595584000},{"date":"2022-01-21","current":-107.020167,"twenty":-107.047337,"median":-79.535021,"eighty":-72.471669,"marketCap":563904000},{"date":"2022-01-28","current":-125.069015,"twenty":-110.677556,"median":-96.63636,"eighty":-72.997216,"marketCap":658944000},{"date":"2022-02-04","current":-128.423444,"twenty":-117.703103,"median":-103.3451,"eighty":-73.064926,"marketCap":677952000},{"date":"2022-02-11","current":-123.626901,"twenty":-122.492333,"median":-107.020167,"eighty":-76.705738,"marketCap":652608000},{"date":"2022-02-18","current":-126.027375,"twenty":-124.819766,"median":-108.178629,"eighty":-76.783046,"marketCap":665280000},{"date":"2022-02-25","current":-134.755894,"twenty":-124.819766,"median":-117.703103,"eighty":-78.38248,"marketCap":709632000},{"date":"2022-03-04","current":-108.703256,"twenty":-124.640053,"median":-117.868032,"eighty":-79.535021,"marketCap":576576000},{"date":"2022-03-11","current":-107.921408,"twenty":-124.059453,"median":-113.659356,"eighty":-81.660206,"marketCap":570240000},{"date":"2022-03-18","current":-108.067019,"twenty":-123.751833,"median":-111.247267,"eighty":-90.104919,"marketCap":570240000},{"date":"2022-03-25","current":-105.781604,"twenty":-123.626901,"median":-109.354921,"eighty":-103.167802,"marketCap":557568000},{"date":"2022-04-01","current":-26.396394,"twenty":-122.492333,"median":-108.712096,"eighty":-78.38248,"marketCap":570240000},{"date":"2022-04-08","current":-25.556736,"twenty":-122.38607,"median":-108.20537,"eighty":-73.031071,"marketCap":551232000},{"date":"2022-04-14","current":-24.131717,"twenty":-122.358588,"median":-108.094989,"eighty":-71.16177,"marketCap":519552000},{"date":"2022-04-22","current":-24.051322,"twenty":-122.082744,"median":-107.728848,"eighty":-26.732385,"marketCap":506880000},{"date":"2022-04-29","current":-23.561038,"twenty":-121.532947,"median":-107.088091,"eighty":-26.396826,"marketCap":494208000},{"date":"2022-05-06","current":-22.734071,"twenty":-121.314831,"median":-106.876624,"eighty":-25.557226,"marketCap":475200000},{"date":"2022-05-13","current":-28.777039,"twenty":-121.264054,"median":-105.781604,"eighty":-24.36225,"marketCap":513216000},{"date":"2022-05-20","current":-29.144074,"twenty":-120.130115,"median":-103.3451,"eighty":-25.556736,"marketCap":519552000},{"date":"2022-05-27","current":-28.367909,"twenty":-120.086733,"median":-81.660206,"eighty":-25.559188,"marketCap":506880000},{"date":"2022-06-02","current":-29.556723,"twenty":-119.021244,"median":-78.38248,"eighty":-25.994273,"marketCap":525888000},{"date":"2022-06-10","current":-28.1476,"twenty":-118.177344,"median":-74.885332,"eighty":-26.337724,"marketCap":500544000},{"date":"2022-06-17","current":-28.146411,"twenty":-117.769075,"median":-71.835695,"eighty":-26.397259,"marketCap":500544000},{"date":"2022-06-24","current":-27.07102,"twenty":-116.515213,"median":-70.323262,"eighty":-26.418055,"marketCap":481536000},{"date":"2022-06-30","current":-27.120317,"twenty":-114.68291,"median":-29.900797,"eighty":-26.588889,"marketCap":481536000},{"date":"2022-07-08","current":-28.682766,"twenty":-113.179624,"median":-29.792682,"eighty":-26.708903,"marketCap":506880000},{"date":"2022-07-15","current":-34.230167,"twenty":-112.614017,"median":-29.8327,"eighty":-26.715287,"marketCap":601920000},{"date":"2022-07-22","current":-29.592329,"twenty":-111.006689,"median":-29.820492,"eighty":-26.74093,"marketCap":519552000},{"date":"2022-07-29","current":-28.099896,"twenty":-109.880731,"median":-29.806587,"eighty":-26.945819,"marketCap":494208000},{"date":"2022-08-05","current":-25.24477,"twenty":-109.521607,"median":-29.58788,"eighty":-26.74093,"marketCap":443520000},{"date":"2022-08-12","current":-23.951985,"twenty":-109.275603,"median":-29.550141,"eighty":-26.588889,"marketCap":487872000},{"date":"2022-08-19","current":-22.829215,"twenty":-108.921651,"median":-29.528243,"eighty":-26.294543,"marketCap":462528000},{"date":"2022-08-26","current":-23.749186,"twenty":-108.710328,"median":-29.345868,"eighty":-25.43195,"marketCap":481536000},{"date":"2022-09-02","current":-21.905384,"twenty":-108.449647,"median":-29.144074,"eighty":-24.141451,"marketCap":443520000},{"date":"2022-09-09","current":-22.316556,"twenty":-108.190329,"median":-28.922359,"eighty":-24.089074,"marketCap":449856000},{"date":"2022-09-16","current":-22.234414,"twenty":-108.127284,"median":-28.759454,"eighty":-23.942452,"marketCap":443520000},{"date":"2022-09-23","current":-27.835329,"twenty":-108.100584,"median":-28.682766,"eighty":-23.942452,"marketCap":551232000},{"date":"2022-09-30","current":-26.300131,"twenty":-108.008775,"median":-28.627423,"eighty":-23.965787,"marketCap":513216000},{"date":"2022-10-07","current":-25.351152,"twenty":-107.844384,"median":-28.557176,"eighty":-23.999457,"marketCap":494208000},{"date":"2022-10-14","current":-24.661059,"twenty":-107.455937,"median":-28.367909,"eighty":-24.053216,"marketCap":475200000},{"date":"2022-10-21","current":-24.829365,"twenty":-107.125245,"median":-28.295792,"eighty":-24.071483,"marketCap":475200000},{"date":"2022-10-28","current":-27.385886,"twenty":-107.074506,"median":-28.1476,"eighty":-24.053216,"marketCap":525888000},{"date":"2022-11-04","current":-27.156427,"twenty":-106.991458,"median":-28.126708,"eighty":-24.071483,"marketCap":519552000},{"date":"2022-11-11","current":-24.070958,"twenty":-106.665595,"median":-28.084015,"eighty":-24.079615,"marketCap":487872000},{"date":"2022-11-18","current":-26.422837,"twenty":-105.813505,"median":-27.844964,"eighty":-24.062826,"marketCap":544896000},{"date":"2022-11-25","current":-26.70965,"twenty":-105.587274,"median":-27.835329,"eighty":-24.079615,"marketCap":557568000},{"date":"2022-12-02","current":-24.194016,"twenty":-104.552443,"median":-27.804112,"eighty":-24.114801,"marketCap":513216000},{"date":"2022-12-09","current":-24.55154,"twenty":-103.451479,"median":-27.75318,"eighty":-24.114801,"marketCap":519552000},{"date":"2022-12-16","current":-24.668841,"twenty":-100.555225,"median":-27.586893,"eighty":-24.119972,"marketCap":519552000},{"date":"2022-12-23","current":-22.809452,"twenty":-88.415976,"median":-27.392273,"eighty":-24.07447,"marketCap":481536000},{"date":"2022-12-30","current":-22.896964,"twenty":-83.349149,"median":-27.305143,"eighty":-24.038356,"marketCap":487872000},{"date":"2023-01-06","current":-21.493732,"twenty":-80.385095,"median":-27.170046,"eighty":-23.93635,"marketCap":456192000},{"date":"2023-01-13","current":-20.56556,"twenty":-78.843496,"median":-27.120317,"eighty":-23.839102,"marketCap":443520000},{"date":"2023-01-20","current":-16.521477,"twenty":-77.42282,"median":-26.959327,"eighty":-23.702901,"marketCap":361152000},{"date":"2023-01-27","current":-16.637818,"twenty":-76.783046,"median":-26.825724,"eighty":-23.675194,"marketCap":367488000},{"date":"2023-02-03","current":-16.969391,"twenty":-76.705738,"median":-26.758018,"eighty":-23.561038,"marketCap":373824000},{"date":"2023-02-10","current":-16.080293,"twenty":-73.064926,"median":-26.712461,"eighty":-23.452166,"marketCap":348480000},{"date":"2023-02-17","current":-17.926122,"twenty":-72.895651,"median":-26.606491,"eighty":-23.28598,"marketCap":380160000},{"date":"2023-02-24","current":-17.664244,"twenty":-71.835695,"median":-26.423019,"eighty":-23.12967,"marketCap":373824000},{"date":"2023-03-03","current":-17.809505,"twenty":-71.351536,"median":-26.396394,"eighty":-22.901044,"marketCap":373824000},{"date":"2023-03-10","current":-14.333366,"twenty":-15.581225,"median":-14.778377,"eighty":-14.409931,"marketCap":297792000},{"date":"2023-03-17","current":-10.59922,"twenty":-29.528623,"median":-16.088518,"eighty":-4.894509,"marketCap":221760000},{"date":"2023-03-24","current":-8.626428,"twenty":-29.4962,"median":-16.07795,"eighty":-4.918932,"marketCap":183744000},{"date":"2023-03-31","current":-6.410573,"twenty":-29.124787,"median":-15.988986,"eighty":-4.923068,"marketCap":136224000},{"date":"2023-04-06","current":-5.262435,"twenty":-29.010293,"median":-15.505923,"eighty":-4.927205,"marketCap":117849600},{"date":"2023-04-14","current":-3.762164,"twenty":-28.675201,"median":-14.455289,"eighty":-4.894509,"marketCap":84268800},{"date":"2023-04-21","current":-3.395398,"twenty":-28.557694,"median":-13.829818,"eighty":-4.857578,"marketCap":75398400},{"date":"2023-04-28","current":-2.436092,"twenty":-28.343297,"median":-13.621152,"eighty":-4.849992,"marketCap":53856000},{"date":"2023-05-05","current":-2.283516,"twenty":-28.220721,"median":-13.458851,"eighty":-4.812555,"marketCap":50688000},{"date":"2023-05-12","current":-2.240818,"twenty":-28.111708,"median":-13.397784,"eighty":-4.751569,"marketCap":49420800},{"date":"2023-05-19","current":-1.871267,"twenty":-27.981088,"median":-13.276316,"eighty":-4.725987,"marketCap":47520000},{"date":"2023-05-25","current":-1.395324,"twenty":-27.835424,"median":-13.010482,"eighty":-4.707243,"marketCap":34848000},{"date":"2023-06-02","current":-5.412576,"twenty":-27.752432,"median":-12.882869,"eighty":-4.653199,"marketCap":135590400},{"date":"2023-06-09","current":-4.685227,"twenty":-27.612731,"median":-12.729558,"eighty":-4.622358,"marketCap":117216000},{"date":"2023-06-16","current":-4.193754,"twenty":-27.530794,"median":-12.539435,"eighty":-4.58887,"marketCap":104544000},{"date":"2023-06-23","current":-4.057866,"twenty":-27.385886,"median":-12.375543,"eighty":-4.571575,"marketCap":100742400},{"date":"2023-06-30","current":-3.968235,"twenty":-27.135507,"median":-12.161316,"eighty":-4.467639,"marketCap":98208000},{"date":"2023-07-07","current":-3.200487,"twenty":-26.991372,"median":-12.01337,"eighty":-4.421617,"marketCap":79200000},{"date":"2023-07-14","current":-3.604597,"twenty":-26.715292,"median":-11.950525,"eighty":-4.339239,"marketCap":90604800},{"date":"2023-07-21","current":-3.122237,"twenty":-26.584348,"median":-11.871195,"eighty":-4.326031,"marketCap":79200000},{"date":"2023-07-28","current":-2.73913,"twenty":-26.417947,"median":-11.848813,"eighty":-4.243015,"marketCap":69696000},{"date":"2023-08-04","current":-2.281523,"twenty":-26.296934,"median":-11.826401,"eighty":-4.180577,"marketCap":57657600},{"date":"2023-08-11","current":-2.260918,"twenty":-26.028349,"median":-11.79946,"eighty":-4.099755,"marketCap":57024000},{"date":"2023-08-18","current":-2.126228,"twenty":-25.741644,"median":-11.59873,"eighty":-4.06684,"marketCap":53222400},{"date":"2023-08-25","current":-1.969998,"twenty":-25.555079,"median":-11.29084,"eighty":-4.061262,"marketCap":49420800},{"date":"2023-09-01","current":-1.968344,"twenty":-25.36571,"median":-11.188029,"eighty":-4.050581,"marketCap":49420800},{"date":"2023-09-08","current":-1.884311,"twenty":-25.266381,"median":-11.060196,"eighty":-3.954658,"marketCap":46886400},{"date":"2023-09-15","current":-2.039579,"twenty":-25.039661,"median":-10.759315,"eighty":-3.886978,"marketCap":50688000},{"date":"2023-09-22","current":-2.14583,"twenty":-24.798501,"median":-10.582674,"eighty":-3.829015,"marketCap":53222400},{"date":"2023-09-29","current":-2.044094,"twenty":-24.704249,"median":-10.32101,"eighty":-3.794656,"marketCap":50688000},{"date":"2023-10-06","current":-2.050763,"twenty":-24.649444,"median":-10.274996,"eighty":-3.764056,"marketCap":50688000},{"date":"2023-10-13","current":-2.601292,"twenty":-24.511013,"median":-10.233562,"eighty":-3.749973,"marketCap":63993600},{"date":"2023-10-20","current":-2.024547,"twenty":-24.365931,"median":-9.83,"eighty":-3.696345,"marketCap":49420800},{"date":"2023-10-27","current":-2.55094,"twenty":-24.28007,"median":-9.721695,"eighty":-3.668812,"marketCap":62092800},{"date":"2023-11-03","current":-2.188591,"twenty":-24.215098,"median":-9.688475,"eighty":-3.635153,"marketCap":53856000},{"date":"2023-11-10","current":-1.893855,"twenty":-24.135639,"median":-9.543005,"eighty":-3.619672,"marketCap":53222400},{"date":"2023-11-17","current":-1.792537,"twenty":-24.100868,"median":-9.304896,"eighty":-3.606298,"marketCap":50688000},{"date":"2023-11-24","current":-1.864862,"twenty":-24.037804,"median":-9.172004,"eighty":-3.574679,"marketCap":52588800},{"date":"2023-12-01","current":-1.743783,"twenty":-23.93635,"median":-8.737493,"eighty":-3.558358,"marketCap":49420800},{"date":"2023-12-08","current":-1.837903,"twenty":-23.816237,"median":-8.626428,"eighty":-3.542356,"marketCap":51955200},{"date":"2023-12-15","current":-1.925592,"twenty":-23.702901,"median":-8.470134,"eighty":-3.520354,"marketCap":54489600},{"date":"2023-12-22","current":-1.702407,"twenty":-23.591356,"median":-8.280767,"eighty":-3.453362,"marketCap":48787200},{"date":"2023-12-29","current":-1.625383,"twenty":-23.561313,"median":-8.184301,"eighty":-3.440499,"marketCap":46886400},{"date":"2024-01-05","current":-1.468957,"twenty":-23.559475,"median":-8.12993,"eighty":-3.43078,"marketCap":41817600},{"date":"2024-01-12","current":-1.755678,"twenty":-23.545424,"median":-8.069658,"eighty":-3.379704,"marketCap":50054400},{"date":"2024-01-19","current":-1.691986,"twenty":-23.545424,"median":-8.03831,"eighty":-3.335425,"marketCap":47520000},{"date":"2024-01-26","current":-1.448109,"twenty":-23.545424,"median":-7.951342,"eighty":-3.324362,"marketCap":40550400},{"date":"2024-02-02","current":-1.398615,"twenty":-23.508332,"median":-7.8616,"eighty":-3.307152,"marketCap":39283200},{"date":"2024-02-09","current":-1.343818,"twenty":-23.458269,"median":-7.832377,"eighty":-3.257302,"marketCap":37382400},{"date":"2024-02-16","current":-1.348361,"twenty":-23.445681,"median":-7.771915,"eighty":-3.201697,"marketCap":37382400},{"date":"2024-02-23","current":-1.666808,"twenty":-23.330452,"median":-7.655438,"eighty":-3.191075,"marketCap":46252800},{"date":"2024-03-01","current":-1.541605,"twenty":-23.182456,"median":-7.612174,"eighty":-3.160976,"marketCap":43084800},{"date":"2024-03-08","current":-1.299877,"twenty":-23.14243,"median":-7.490208,"eighty":-3.118877,"marketCap":36748800},{"date":"2024-03-15","current":-1.456271,"twenty":-23.132085,"median":-7.408833,"eighty":-3.077148,"marketCap":41184000},{"date":"2024-03-22","current":-1.62326,"twenty":-23.132085,"median":-7.287339,"eighty":-2.984499,"marketCap":45619200},{"date":"2024-03-28","current":-1.606211,"twenty":-23.018787,"median":-7.036722,"eighty":-2.96169,"marketCap":44985600},{"date":"2024-04-05","current":-1.335092,"twenty":-23.089086,"median":-6.914527,"eighty":-2.949052,"marketCap":44985600},{"date":"2024-04-12","current":-1.354669,"twenty":-22.95763,"median":-6.825049,"eighty":-2.925228,"marketCap":45619200},{"date":"2024-04-19","current":-1.233336,"twenty":-22.900494,"median":-6.734414,"eighty":-2.891361,"marketCap":41184000},{"date":"2024-04-26","current":-1.23186,"twenty":-22.899945,"median":-6.491514,"eighty":-2.850693,"marketCap":41184000},{"date":"2024-05-03","current":-1.246709,"twenty":-22.899945,"median":-6.462136,"eighty":-2.823993,"marketCap":41817600},{"date":"2024-05-10","current":-1.224529,"twenty":-22.899945,"median":-6.287875,"eighty":-2.772922,"marketCap":41184000},{"date":"2024-05-17","current":-1.21151,"twenty":-22.899945,"median":-6.126909,"eighty":-2.763069,"marketCap":41184000},{"date":"2024-05-24","current":-1.290941,"twenty":-22.899945,"median":-6.112142,"eighty":-2.73242,"marketCap":43718400},{"date":"2024-05-31","current":-1.327168,"twenty":-22.899945,"median":-6.043027,"eighty":-2.682964,"marketCap":44985600},{"date":"2024-06-07","current":-1.157453,"twenty":-22.899945,"median":-5.971398,"eighty":-2.657236,"marketCap":39283200},{"date":"2024-06-14","current":-1.160674,"twenty":-22.899945,"median":-5.960699,"eighty":-2.605905,"marketCap":39283200},{"date":"2024-06-21","current":-1.049612,"twenty":-22.899945,"median":-5.956123,"eighty":-2.551902,"marketCap":35481600},{"date":"2024-06-28","current":-1.013614,"twenty":-22.899945,"median":-5.916867,"eighty":-2.511454,"marketCap":34214400},{"date":"2024-07-05","current":-1.0488,"twenty":-22.899945,"median":-5.709997,"eighty":-2.488182,"marketCap":35481600},{"date":"2024-07-12","current":-1.118645,"twenty":-22.899945,"median":-5.676988,"eighty":-2.45002,"marketCap":38016000},{"date":"2024-07-19","current":-0.946668,"twenty":-22.899945,"median":-5.565514,"eighty":-2.354021,"marketCap":32313600},{"date":"2024-07-26","current":-1.001394,"twenty":-22.899945,"median":-5.54571,"eighty":-2.285534,"marketCap":34214400},{"date":"2024-08-02","current":-0.998583,"twenty":-22.899945,"median":-5.431845,"eighty":-2.269695,"marketCap":34848000},{"date":"2024-08-09","current":-0.998582,"twenty":-22.899945,"median":-5.32092,"eighty":-2.248107,"marketCap":35481600},{"date":"2024-08-16","current":-0.971335,"twenty":-22.899945,"median":-5.306028,"eighty":-2.206938,"marketCap":34848000},{"date":"2024-08-23","current":-0.92289,"twenty":-22.899945,"median":-5.258047,"eighty":-2.14608,"marketCap":33580800},{"date":"2024-08-30","current":-0.856819,"twenty":-22.899945,"median":-5.226369,"eighty":-2.123264,"marketCap":31680000},{"date":"2024-09-06","current":-0.862503,"twenty":-22.899945,"median":-5.177398,"eighty":-2.058289,"marketCap":31680000},{"date":"2024-09-13","current":-0.826607,"twenty":-22.899945,"median":-5.14071,"eighty":-2.045192,"marketCap":30412800},{"date":"2024-09-20","current":-0.870742,"twenty":-22.90022,"median":-5.106329,"eighty":-2.039161,"marketCap":32947200},{"date":"2024-09-27","current":-0.875615,"twenty":-22.90022,"median":-5.05668,"eighty":-2.023622,"marketCap":33580800},{"date":"2024-10-04","current":-1.145931,"twenty":-22.90022,"median":-5.007362,"eighty":-1.989897,"marketCap":43084800},{"date":"2024-10-10","current":-1.315171,"twenty":-22.899945,"median":-4.931342,"eighty":-1.968984,"marketCap":48787200},{"date":"2024-10-18","current":-1.271885,"twenty":-22.90022,"median":-4.89087,"eighty":-1.922214,"marketCap":46886400},{"date":"2024-10-25","current":-1.509176,"twenty":-22.90022,"median":-4.856041,"eighty":-1.897118,"marketCap":55123200},{"date":"2024-11-01","current":-1.64147,"twenty":-22.90022,"median":-4.848282,"eighty":-1.886144,"marketCap":59558400},{"date":"2024-11-08","current":-1.457196,"twenty":-22.90022,"median":-4.792293,"eighty":-1.873422,"marketCap":52588800},{"date":"2024-11-15","current":-1.553571,"twenty":-22.90022,"median":-4.743461,"eighty":-1.840336,"marketCap":55123200},{"date":"2024-11-22","current":-0.730493,"twenty":-22.90022,"median":-4.72215,"eighty":-1.818372,"marketCap":25977600},{"date":"2024-11-29","current":-0.796882,"twenty":-22.90022,"median":-4.685749,"eighty":-1.791843,"marketCap":28512000},{"date":"2024-12-06","current":-0.811377,"twenty":-22.90022,"median":-4.615126,"eighty":-1.75641,"marketCap":29145600},{"date":"2024-12-13","current":-1.201797,"twenty":-22.90022,"median":-4.587839,"eighty":-1.74015,"marketCap":43084800},{"date":"2024-12-20","current":-1.096244,"twenty":-22.90022,"median":-4.503139,"eighty":-1.692049,"marketCap":38649600},{"date":"2024-12-27","current":-1.284257,"twenty":-22.90022,"median":-4.46618,"eighty":-1.675856,"marketCap":45619200},{"date":"2025-01-03","current":-1.446315,"twenty":-22.90022,"median":-4.42739,"eighty":-1.658221,"marketCap":51321600},{"date":"2025-01-10","current":-1.43521,"twenty":-22.90022,"median":-4.339829,"eighty":-1.63199,"marketCap":50688000},{"date":"2025-01-17","current":-1.254741,"twenty":-22.90022,"median":-4.326099,"eighty":-1.624194,"marketCap":44352000},{"date":"2025-01-24","current":-1.167087,"twenty":-22.90022,"median":-4.264907,"eighty":-1.607758,"marketCap":41817600},{"date":"2025-01-28","current":-1.307186,"twenty":-22.899945,"median":-4.205498,"eighty":-1.606158,"marketCap":47520000},{"date":"2025-02-07","current":-1.412809,"twenty":-22.900494,"median":-4.169076,"eighty":-1.591275,"marketCap":50688000},{"date":"2025-02-14","current":-1.618691,"twenty":-22.900494,"median":-4.092312,"eighty":-1.584668,"marketCap":57657600},{"date":"2025-02-21","current":-1.590669,"twenty":-22.900494,"median":-4.065747,"eighty":-1.584668,"marketCap":57024000},{"date":"2025-02-28","current":-1.966522,"twenty":-22.900494,"median":-4.057866,"eighty":-1.584668,"marketCap":70329600},{"date":"2025-03-07","current":-2.649314,"twenty":-22.900769,"median":-4.000406,"eighty":-1.584359,"marketCap":95040000},{"date":"2025-03-14","current":-3.886738,"twenty":-22.900769,"median":-3.954847,"eighty":-1.584359,"marketCap":139138560},{"date":"2025-03-21","current":-4.152322,"twenty":-22.900769,"median":-3.937119,"eighty":-1.584359,"marketCap":149022720},{"date":"2025-03-28","current":-7.8447,"twenty":-22.900769,"median":-3.937119,"eighty":-1.584359,"marketCap":281318400},{"date":"2025-04-03","current":-22.539639,"twenty":-22.976492,"median":-3.961698,"eighty":-1.584359,"marketCap":243302400},{"date":"2025-04-11","current":-21.255527,"twenty":-22.976492,"median":-4.047795,"eighty":-1.584359,"marketCap":228096000},{"date":"2025-04-17","current":-21.317372,"twenty":-22.95763,"median":-4.057866,"eighty":-1.584668,"marketCap":231897600},{"date":"2025-04-25","current":-21.495874,"twenty":-23.112519,"median":-4.065747,"eighty":-1.584049,"marketCap":235699200},{"date":"2025-05-02","current":-21.903369,"twenty":-23.089086,"median":-4.073131,"eighty":-1.584359,"marketCap":243302400},{"date":"2025-05-09","current":-21.342974,"twenty":-23.112519,"median":-4.101248,"eighty":-1.584049,"marketCap":239500800},{"date":"2025-05-16","current":-23.620991,"twenty":-23.128718,"median":-4.152322,"eighty":-1.584049,"marketCap":266112000},{"date":"2025-05-23","current":-28.21581,"twenty":-23.28598,"median":-4.193754,"eighty":-1.584049,"marketCap":319334400},{"date":"2025-05-30","current":-27.639367,"twenty":-23.452166,"median":-4.205498,"eighty":-1.584049,"marketCap":315532800},{"date":"2025-06-06","current":-27.211806,"twenty":-23.561496,"median":-4.22842,"eighty":-1.584049,"marketCap":311731200},{"date":"2025-06-13","current":-27.12499,"twenty":-23.692172,"median":-4.22842,"eighty":-1.584049,"marketCap":311731200},{"date":"2025-06-20","current":-32.716855,"twenty":-23.842942,"median":-4.22842,"eighty":-1.584049,"marketCap":372556800},{"date":"2025-06-27","current":-35.791391,"twenty":-23.948892,"median":-4.238497,"eighty":-1.584359,"marketCap":410572800},{"date":"2025-07-04","current":-38.382785,"twenty":-24.058899,"median":-4.238497,"eighty":-1.584359,"marketCap":440985600},{"date":"2025-07-11","current":-39.275877,"twenty":-24.116477,"median":-4.238497,"eighty":-1.584359,"marketCap":448588800},{"date":"2025-07-18","current":-39.269811,"twenty":-24.192071,"median":-4.238497,"eighty":-1.584359,"marketCap":448588800},{"date":"2025-07-25","current":-40.970809,"twenty":-24.236883,"median":-4.238497,"eighty":-1.584359,"marketCap":471398400},{"date":"2025-08-01","current":-60.672264,"twenty":-24.363878,"median":-4.238497,"eighty":-1.584359,"marketCap":690124800},{"date":"2025-08-08","current":-58.350157,"twenty":-24.546471,"median":-4.238497,"eighty":-1.584359,"marketCap":668558400},{"date":"2025-08-15","current":-60.986524,"twenty":-24.676346,"median":-4.238497,"eighty":-1.584359,"marketCap":700908000},{"date":"2025-08-22","current":-61.335549,"twenty":-24.898611,"median":-4.238497,"eighty":-1.584359,"marketCap":700908000},{"date":"2025-08-29","current":-149.669274,"twenty":-25.266381,"median":-4.238497,"eighty":-1.584359,"marketCap":668558400},{"date":"2025-09-05","current":-147.596458,"twenty":-25.516237,"median":-4.238497,"eighty":-1.584359,"marketCap":657775200},{"date":"2025-09-12","current":-145.186596,"twenty":-26.138294,"median":-4.238497,"eighty":-1.584359,"marketCap":646992000},{"date":"2025-09-19","current":-137.31117,"twenty":-26.37741,"median":-4.238497,"eighty":-1.584359,"marketCap":614642400},{"date":"2025-09-26","current":-145.152859,"twenty":-26.581721,"median":-4.238497,"eighty":-1.584359,"marketCap":646992000},{"date":"2025-10-03","current":-137.548748,"twenty":-26.715287,"median":-4.248575,"eighty":-1.584668,"marketCap":614642400},{"date":"2025-10-10","current":-135.861653,"twenty":-26.83887,"median":-4.238497,"eighty":-1.584359,"marketCap":603859200},{"date":"2025-10-17","current":-115.444748,"twenty":-27.110819,"median":-4.238497,"eighty":-1.584359,"marketCap":512202000},{"date":"2025-10-24","current":-121.456588,"twenty":-27.172075,"median":-4.238497,"eighty":-1.584359,"marketCap":539160000},{"date":"2025-10-31","current":-137.586067,"twenty":-27.219617,"median":-4.238497,"eighty":-1.584359,"marketCap":614642400},{"date":"2025-11-07","current":-129.690259,"twenty":-27.352096,"median":-4.238497,"eighty":-1.584359,"marketCap":582292800},{"date":"2025-11-14","current":-115.036885,"twenty":-27.407095,"median":-4.359619,"eighty":-1.584359,"marketCap":522985200},{"date":"2025-11-21","current":-113.321744,"twenty":-27.720414,"median":-4.536455,"eighty":-1.584359,"marketCap":512202000},{"date":"2025-11-28","current":-106.731357,"twenty":-27.804357,"median":-4.696637,"eighty":-1.584359,"marketCap":485244000},{"date":"2025-12-05","current":-103.80834,"twenty":-27.883777,"median":-4.790472,"eighty":-1.584359,"marketCap":474460800},{"date":"2025-12-12","current":-112.018368,"twenty":-28.09672,"median":-4.867244,"eighty":-1.584359,"marketCap":512202000},{"date":"2025-12-19","current":-111.376984,"twenty":-28.202168,"median":-4.90334,"eighty":-1.584359,"marketCap":512202000},{"date":"2025-12-24","current":-98.727768,"twenty":-28.299207,"median":-4.953406,"eighty":-1.584359,"marketCap":458286000},{"date":"2026-01-02","current":-96.668933,"twenty":-28.554585,"median":-5.054358,"eighty":-1.584049,"marketCap":447502800},{"date":"2026-01-09","current":-95.427174,"twenty":-28.645338,"median":-5.123352,"eighty":-1.584049,"marketCap":442111200},{"date":"2026-01-16","current":-83.582957,"twenty":-28.777039,"median":-5.166638,"eighty":-1.584049,"marketCap":388195200},{"date":"2026-01-23","current":-79.814897,"twenty":-29.144074,"median":-5.190299,"eighty":-1.584049,"marketCap":372020400},{"date":"2026-01-30","current":-75.265957,"twenty":-29.498039,"median":-5.252933,"eighty":-1.584049,"marketCap":361237200},{"date":"2026-02-06","current":-76.686957,"twenty":-29.567873,"median":-5.308161,"eighty":-1.584049,"marketCap":366628800}],"updateTime":1770669736923}}}