港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

聖唐控股

0.430

+0.04511.69%

成交量：2,089.00萬

成交額：893.30萬

市值：6.97億

市盈率：-145.47

高：0.455

開：0.400

低：0.400

收：0.385

52周最高：0.730

52周最低：0.066

股本：16.22億

香港流通股本：16.22億

量比：4.68

換手率：1.29%

股息：- -

股息率：- -

每股收益(LYR):-0.003

淨資產收益率：-8.56%

總資產收益率：-2.53%

市淨率：14.06

市盈率(LYR):-145.47

市銷率: 5.15

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08305/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08305","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08305\",,,,,undefined,":{"symbol":"08305","market":"HK","secType":"STK","nameCN":"聖唐控股","latestPrice":0.43,"timestamp":1765160805053,"preClose":0.385,"halted":0,"volume":20890000,"delay":0,"floatShares":1622000000,"shares":1622000000,"eps":-0.002956,"marketStatus":"交易中","change":0.045,"latestTime":"12-08 10:30:09","open":0.4,"high":0.455,"low":0.4,"amount":8932950,"amplitude":0.142857,"askPrice":0.435,"askSize":40000,"bidPrice":0.43,"bidSize":140000,"shortable":0,"etf":0,"ttmEps":-0.003376,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1765166400000},"marketStatusCode":2,"adr":0,"listingDate":1530633600000,"exchange":"SEHK","adjPreClose":0.385,"openAndCloseTimeList":[[1765157400000,1765166400000],[1765170000000,1765180800000]],"volumeRatio":4.681891,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08305\",,,,,undefined,":{"symbol":"08305","floatShares":1622000000,"roa":"-2.53%","roe":"-8.56%","lyrEps":-0.002956,"volumeRatio":4.681891,"shares":1622000000,"dividePrice":0,"high":0.455,"amplitude":0.142857,"preClose":0.385,"low":0.4,"week52Low":0.066,"pbRate":"14.06","psRate":"5.15","week52High":0.73,"institutionHeld":0,"latestPrice":0.43,"committee":0.555556,"eps":-0.002956,"divideRate":0,"volume":20890000,"delay":0,"ttmEps":-0.003376,"open":0.4,"prevYearClose":0.189,"prevWeekClose":0.385,"prevMonthClose":0.25,"prevQuarterClose":0.405,"fiveDayClose":0.24,"twentyDayClose":0.51,"sixtyDayClose":0.285},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08305\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"08305","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754616600000,"name":null,"time":"","dateTimestamp":1754582400000,"actualEps":null},{"date":"2025-03-31","symbol":"08305","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-02","symbol":"08305","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722562200000,"name":null,"time":"","dateTimestamp":1722528000000,"actualEps":null},{"date":"2024-03-28","symbol":"08305","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-10","symbol":"08305","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08305\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08305\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08305\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08305","date":"2025-12-05","current":-127.369668,"percent":0.030844,"low":-260.888099,"twenty":-51.10722,"median":-3.214189,"eighty":-0.767139,"high":248.012719,"avg":-17.680306,"sd":65.652231,"marketCap":582120000},"quantilePoints":[{"date":"2020-12-11","current":-6.651109,"twenty":-19.146722,"median":-4.972726,"eighty":3.710417,"marketCap":45600000},{"date":"2020-12-18","current":-6.067678,"twenty":-19.146722,"median":-4.972726,"eighty":3.684828,"marketCap":41600000},{"date":"2020-12-24","current":-6.417736,"twenty":-19.146722,"median":-5.277178,"eighty":3.667768,"marketCap":44000000},{"date":"2020-12-31","current":-6.30105,"twenty":-19.146722,"median":-5.766312,"eighty":3.659238,"marketCap":43200000},{"date":"2021-01-08","current":-6.184364,"twenty":-6.30105,"median":-6.30105,"eighty":-6.184364,"marketCap":42400000},{"date":"2021-01-15","current":-6.184364,"twenty":-6.30105,"median":-6.184364,"eighty":-6.184364,"marketCap":42400000},{"date":"2021-01-22","current":-5.834306,"twenty":-6.30105,"median":-6.184364,"eighty":-6.044341,"marketCap":40000000},{"date":"2021-01-29","current":-6.417736,"twenty":-6.30105,"median":-6.184364,"eighty":-5.834306,"marketCap":44000000},{"date":"2021-02-05","current":-6.067678,"twenty":-6.417736,"median":-6.184364,"eighty":-5.974329,"marketCap":41600000},{"date":"2021-02-11","current":-7.001167,"twenty":-6.417736,"median":-6.184364,"eighty":-6.067678,"marketCap":48000000},{"date":"2021-02-19","current":-6.884481,"twenty":-6.417736,"median":-6.184364,"eighty":-6.091015,"marketCap":47200000},{"date":"2021-02-26","current":-6.651109,"twenty":-6.651109,"median":-6.30105,"eighty":-6.184364,"marketCap":45600000},{"date":"2021-03-05","current":-7.001167,"twenty":-6.884481,"median":-6.30105,"eighty":-6.184364,"marketCap":48000000},{"date":"2021-03-12","current":-6.417736,"twenty":-6.884481,"median":-6.417736,"eighty":-6.184364,"marketCap":44000000},{"date":"2021-03-19","current":-5.950992,"twenty":-6.861144,"median":-6.30105,"eighty":-6.067678,"marketCap":40800000},{"date":"2021-03-26","current":-17.459625,"twenty":-6.884481,"median":-6.417736,"eighty":-6.091015,"marketCap":40000000},{"date":"2021-04-01","current":-17.459625,"twenty":-7.001167,"median":-6.417736,"eighty":-6.184364,"marketCap":40000000},{"date":"2021-04-09","current":-17.459625,"twenty":-7.001167,"median":-6.417736,"eighty":-6.184364,"marketCap":40000000},{"date":"2021-04-16","current":-17.459625,"twenty":-17.459625,"median":-6.417736,"eighty":-6.184364,"marketCap":40000000},{"date":"2021-04-23","current":-17.459625,"twenty":-17.459625,"median":-6.417736,"eighty":-6.184364,"marketCap":40000000},{"date":"2021-04-30","current":-17.459625,"twenty":-17.459625,"median":-6.651109,"eighty":-6.184364,"marketCap":40000000},{"date":"2021-05-07","current":-17.459625,"twenty":-17.459625,"median":-6.767795,"eighty":-6.184364,"marketCap":40000000},{"date":"2021-05-14","current":-44.683136,"twenty":-17.459625,"median":-6.884481,"eighty":-6.184364,"marketCap":41600000},{"date":"2021-05-21","current":-43.823845,"twenty":-17.459625,"median":-6.884481,"eighty":-6.184364,"marketCap":40800000},{"date":"2021-05-28","current":-45.542427,"twenty":-17.459625,"median":-6.884481,"eighty":-6.184364,"marketCap":42400000},{"date":"2021-06-04","current":-49.838883,"twenty":-17.808817,"median":-7.001167,"eighty":-6.184364,"marketCap":46400000},{"date":"2021-06-11","current":-50.698174,"twenty":-42.277121,"median":-7.001167,"eighty":-6.184364,"marketCap":47200000},{"date":"2021-06-18","current":-56.713212,"twenty":-43.651987,"median":-16.412047,"eighty":-6.184364,"marketCap":52800000},{"date":"2021-06-25","current":-56.713212,"twenty":-44.683136,"median":-17.459625,"eighty":-6.207701,"marketCap":52800000},{"date":"2021-07-02","current":-55.853921,"twenty":-45.542427,"median":-17.459625,"eighty":-6.30105,"marketCap":52000000},{"date":"2021-07-09","current":-50.698174,"twenty":-46.401719,"median":-17.459625,"eighty":-6.30105,"marketCap":47200000},{"date":"2021-07-16","current":-50.698174,"twenty":-48.979592,"median":-17.459625,"eighty":-6.30105,"marketCap":47200000},{"date":"2021-07-23","current":-48.120301,"twenty":-48.979592,"median":-17.459625,"eighty":-6.30105,"marketCap":44800000},{"date":"2021-07-30","current":-82.491944,"twenty":-49.838883,"median":-17.459625,"eighty":-6.417736,"marketCap":76800000},{"date":"2021-08-06","current":-107.411386,"twenty":-50.698174,"median":-17.459625,"eighty":-6.417736,"marketCap":100000000},{"date":"2021-08-13","current":144.992051,"twenty":-50.698174,"median":-17.459625,"eighty":-6.30105,"marketCap":91200000},{"date":"2021-08-20","current":227.662957,"twenty":-50.698174,"median":-17.459625,"eighty":-6.184364,"marketCap":143200000},{"date":"2021-08-27","current":178.060413,"twenty":-49.838883,"median":-17.459625,"eighty":-6.184364,"marketCap":112000000},{"date":"2021-09-03","current":172.972973,"twenty":-49.838883,"median":-17.459625,"eighty":-6.184364,"marketCap":108800000},{"date":"2021-09-10","current":194.594595,"twenty":-49.838883,"median":-17.459625,"eighty":-6.067678,"marketCap":122400000},{"date":"2021-09-17","current":161.526232,"twenty":-48.979592,"median":-17.459625,"eighty":-5.834306,"marketCap":101600000},{"date":"2021-09-24","current":172.972973,"twenty":-48.979592,"median":-16.412047,"eighty":-5.834306,"marketCap":108800000},{"date":"2021-09-30","current":150.079491,"twenty":-48.464017,"median":-7.001167,"eighty":49.408796,"marketCap":94400000},{"date":"2021-10-08","current":167.885533,"twenty":-48.120301,"median":-7.001167,"eighty":149.316375,"marketCap":105600000},{"date":"2021-10-15","current":158.982512,"twenty":-48.120301,"median":-6.942824,"eighty":158.473768,"marketCap":100000000},{"date":"2021-10-22","current":217.488076,"twenty":-47.776585,"median":-6.884481,"eighty":160.254372,"marketCap":136800000},{"date":"2021-10-29","current":193.322734,"twenty":-47.26101,"median":-6.884481,"eighty":165.341812,"marketCap":121600000},{"date":"2021-11-05","current":217.488076,"twenty":-47.26101,"median":-6.767795,"eighty":165.341812,"marketCap":136800000},{"date":"2021-11-12","current":-22.70503,"twenty":-46.917294,"median":-6.884481,"eighty":165.341812,"marketCap":116000000},{"date":"2021-11-19","current":-23.018203,"twenty":-46.401719,"median":-6.884481,"eighty":165.341812,"marketCap":117600000},{"date":"2021-11-26","current":-22.70503,"twenty":-46.401719,"median":-6.884481,"eighty":165.341812,"marketCap":116000000},{"date":"2021-12-03","current":-26.306518,"twenty":-46.401719,"median":-7.001167,"eighty":165.341812,"marketCap":134400000},{"date":"2021-12-10","current":-25.366999,"twenty":-46.058002,"median":-7.001167,"eighty":165.341812,"marketCap":129600000},{"date":"2021-12-17","current":-29.908005,"twenty":-45.542427,"median":-16.412047,"eighty":164.833068,"marketCap":152800000},{"date":"2021-12-24","current":-29.594833,"twenty":-45.542427,"median":-17.459625,"eighty":163.052464,"marketCap":151200000},{"date":"2021-12-31","current":-58.573106,"twenty":-45.542427,"median":-17.459625,"eighty":161.27186,"marketCap":299250000},{"date":"2022-01-07","current":-52.407516,"twenty":-57.339988,"median":-53.435115,"eighty":-46.476806,"marketCap":267750000},{"date":"2022-01-14","current":-66.793893,"twenty":-64.122137,"median":-56.00411,"eighty":-53.024075,"marketCap":341250000},{"date":"2022-01-21","current":-60.628303,"twenty":-61.861421,"median":-54.462713,"eighty":-47.762771,"marketCap":309750000},{"date":"2022-01-28","current":-65.766295,"twenty":-64.738696,"median":-57.545508,"eighty":-50.845566,"marketCap":336000000},{"date":"2022-02-04","current":-62.6835,"twenty":-64.738696,"median":-59.600705,"eighty":-52.407516,"marketCap":320250000},{"date":"2022-02-11","current":-65.766295,"twenty":-64.738696,"median":-62.6835,"eighty":-53.435115,"marketCap":336000000},{"date":"2022-02-18","current":-62.6835,"twenty":-64.738696,"median":-62.6835,"eighty":-53.435115,"marketCap":320250000},{"date":"2022-02-25","current":-59.600705,"twenty":-64.738696,"median":-62.6835,"eighty":-53.435115,"marketCap":304500000},{"date":"2022-03-04","current":-57.545508,"twenty":-64.738696,"median":-61.655901,"eighty":-54.462713,"marketCap":294000000},{"date":"2022-03-11","current":-53.435115,"twenty":-63.711098,"median":-60.628303,"eighty":-53.435115,"marketCap":273000000},{"date":"2022-03-18","current":-57.545508,"twenty":-63.711098,"median":-59.600705,"eighty":-53.435115,"marketCap":294000000},{"date":"2022-03-25","current":-6.772446,"twenty":-63.711098,"median":-58.573106,"eighty":-53.435115,"marketCap":288750000},{"date":"2022-04-01","current":-6.40304,"twenty":-63.711098,"median":-58.059307,"eighty":-52.407516,"marketCap":273000000},{"date":"2022-04-08","current":-6.279904,"twenty":-63.711098,"median":-57.545508,"eighty":-44.9266,"marketCap":267750000},{"date":"2022-04-14","current":-6.895581,"twenty":-63.711098,"median":-56.51791,"eighty":-25.306676,"marketCap":294000000},{"date":"2022-04-22","current":-7.141852,"twenty":-63.711098,"median":-55.490311,"eighty":-6.895581,"marketCap":304500000},{"date":"2022-04-29","current":-7.388123,"twenty":-63.300059,"median":-55.490311,"eighty":-6.944835,"marketCap":315000000},{"date":"2022-05-06","current":-7.167072,"twenty":-62.6835,"median":-54.462713,"eighty":-7.043344,"marketCap":315000000},{"date":"2022-05-13","current":-6.808719,"twenty":-62.6835,"median":-53.435115,"eighty":-7.018717,"marketCap":299250000},{"date":"2022-05-20","current":-7.644877,"twenty":-62.6835,"median":-53.435115,"eighty":-7.141852,"marketCap":336000000},{"date":"2022-05-27","current":-9.197743,"twenty":-62.6835,"median":-52.407516,"eighty":-7.167072,"marketCap":404250000},{"date":"2022-06-02","current":-1.672317,"twenty":-61.861421,"median":-52.407516,"eighty":-7.117225,"marketCap":73500000},{"date":"2022-06-10","current":-1.409524,"twenty":-61.655901,"median":-47.577804,"eighty":-6.895581,"marketCap":61950000},{"date":"2022-06-17","current":-0.907829,"twenty":-61.655901,"median":-37.58074,"eighty":-6.878209,"marketCap":39900000},{"date":"2022-06-24","current":-0.95561,"twenty":-60.833823,"median":-9.257468,"eighty":-6.600056,"marketCap":42000000},{"date":"2022-06-30","current":-0.883939,"twenty":-60.628303,"median":-9.018566,"eighty":-6.279904,"marketCap":38850000},{"date":"2022-07-08","current":-0.812268,"twenty":-60.628303,"median":-7.88378,"eighty":-4.742664,"marketCap":35700000},{"date":"2022-07-15","current":-0.692817,"twenty":-60.011744,"median":-7.639635,"eighty":-1.509863,"marketCap":30450000},{"date":"2022-07-22","current":-0.788378,"twenty":-59.600705,"median":-7.525426,"eighty":-1.165844,"marketCap":34650000},{"date":"2022-07-29","current":-0.692817,"twenty":-58.984146,"median":-7.44969,"eighty":-0.922163,"marketCap":30450000},{"date":"2022-08-05","current":-0.645037,"twenty":-58.573106,"median":-7.286524,"eighty":-0.907829,"marketCap":28350000},{"date":"2022-08-12","current":-0.607358,"twenty":-58.573106,"median":-7.216029,"eighty":-0.874383,"marketCap":26250000},{"date":"2022-08-19","current":-0.607358,"twenty":-58.573106,"median":-7.167072,"eighty":-0.812268,"marketCap":26250000},{"date":"2022-08-26","current":-0.607358,"twenty":-57.956547,"median":-7.167072,"eighty":-0.788378,"marketCap":26250000},{"date":"2022-09-02","current":-0.607358,"twenty":-57.545508,"median":-7.018717,"eighty":-0.731041,"marketCap":26250000},{"date":"2022-09-09","current":-0.583063,"twenty":-57.545508,"median":-6.895581,"eighty":-0.692817,"marketCap":25200000},{"date":"2022-09-16","current":-0.607358,"twenty":-57.134469,"median":-6.895581,"eighty":-0.668927,"marketCap":26250000},{"date":"2022-09-23","current":-0.607358,"twenty":-56.51791,"median":-6.895581,"eighty":-0.655946,"marketCap":26250000},{"date":"2022-09-30","current":-0.485886,"twenty":-56.10687,"median":-6.772446,"eighty":-0.645037,"marketCap":21000000},{"date":"2022-10-07","current":-0.485886,"twenty":-55.490311,"median":-6.526175,"eighty":-0.631652,"marketCap":21000000},{"date":"2022-10-14","current":-0.51018,"twenty":-55.490311,"median":-6.279904,"eighty":-0.631652,"marketCap":22050000},{"date":"2022-10-21","current":-0.485886,"twenty":-55.490311,"median":-6.279904,"eighty":-0.621146,"marketCap":21000000},{"date":"2022-10-28","current":-0.461592,"twenty":-55.284791,"median":-2.436805,"eighty":-0.607358,"marketCap":19950000},{"date":"2022-11-04","current":-0.437298,"twenty":-54.462713,"median":-1.54092,"eighty":-0.607358,"marketCap":18900000},{"date":"2022-11-11","current":-0.413003,"twenty":-54.257193,"median":-1.433414,"eighty":-0.607358,"marketCap":17850000},{"date":"2022-11-18","current":-0.425246,"twenty":-53.435115,"median":-1.134787,"eighty":-0.583063,"marketCap":19950000},{"date":"2022-11-25","current":-0.447628,"twenty":-53.435115,"median":-0.95561,"eighty":-0.583063,"marketCap":21000000},{"date":"2022-12-02","current":-0.514772,"twenty":-53.435115,"median":-0.907829,"eighty":-0.523571,"marketCap":24150000},{"date":"2022-12-09","current":-0.49239,"twenty":-53.435115,"median":-0.907829,"eighty":-0.51018,"marketCap":23100000},{"date":"2022-12-16","current":-0.425246,"twenty":-53.435115,"median":-0.895884,"eighty":-0.495948,"marketCap":19950000},{"date":"2022-12-23","current":-0.425246,"twenty":-53.229595,"median":-0.860049,"eighty":-0.49239,"marketCap":19950000},{"date":"2022-12-30","current":-0.447628,"twenty":-52.613036,"median":-0.848103,"eighty":-0.485886,"marketCap":21000000},{"date":"2023-01-06","current":-0.402865,"twenty":-52.407516,"median":-0.812268,"eighty":-0.485886,"marketCap":18900000},{"date":"2023-01-13","current":-0.470009,"twenty":-52.407516,"median":-0.788378,"eighty":-0.485886,"marketCap":22050000},{"date":"2023-01-20","current":-0.447628,"twenty":-51.790957,"median":-0.788378,"eighty":-0.470009,"marketCap":21000000},{"date":"2023-01-27","current":-0.425246,"twenty":-51.379918,"median":-0.764487,"eighty":-0.470009,"marketCap":19950000},{"date":"2023-02-03","current":-0.425246,"twenty":-48.502642,"median":-0.716707,"eighty":-0.470009,"marketCap":19950000},{"date":"2023-02-10","current":-0.447628,"twenty":-46.652965,"median":-0.692817,"eighty":-0.470009,"marketCap":21000000},{"date":"2023-02-17","current":-0.425246,"twenty":-38.021139,"median":-0.692817,"eighty":-0.461592,"marketCap":19950000},{"date":"2023-02-24","current":-0.402865,"twenty":-37.58074,"median":-0.668927,"eighty":-0.447628,"marketCap":18900000},{"date":"2023-03-03","current":-0.402865,"twenty":-37.58074,"median":-0.655946,"eighty":-0.447628,"marketCap":18900000},{"date":"2023-03-09","current":-0.402865,"twenty":-0.402865,"median":-0.402865,"eighty":-0.402865,"marketCap":18900000},{"date":"2023-03-17","current":-0.380483,"twenty":-17.459625,"median":-0.447628,"eighty":25.208726,"marketCap":17850000},{"date":"2023-03-24","current":-0.380483,"twenty":-17.459625,"median":-0.447628,"eighty":25.208726,"marketCap":17850000},{"date":"2023-03-31","current":-0.425246,"twenty":-17.459625,"median":-0.447628,"eighty":25.165634,"marketCap":19950000},{"date":"2023-04-06","current":-0.447628,"twenty":-17.459625,"median":-0.447628,"eighty":25.036359,"marketCap":21000000},{"date":"2023-04-14","current":-0.767139,"twenty":-17.459625,"median":-0.447628,"eighty":24.993267,"marketCap":18900000},{"date":"2023-04-21","current":-0.767139,"twenty":-17.459625,"median":-0.447628,"eighty":24.993267,"marketCap":18900000},{"date":"2023-04-28","current":-0.809758,"twenty":-17.459625,"median":-0.447628,"eighty":24.863992,"marketCap":19950000},{"date":"2023-05-05","current":-0.809758,"twenty":-17.459625,"median":-0.447628,"eighty":24.777808,"marketCap":19950000},{"date":"2023-05-12","current":-0.809758,"twenty":-17.459625,"median":-0.447628,"eighty":24.60544,"marketCap":19950000},{"date":"2023-05-19","current":-1.039885,"twenty":-17.459625,"median":-0.447628,"eighty":24.174522,"marketCap":23100000},{"date":"2023-05-25","current":-0.94535,"twenty":-17.459625,"median":-0.447628,"eighty":23.880341,"marketCap":21000000},{"date":"2023-06-02","current":-1.087152,"twenty":-17.250109,"median":-0.447628,"eighty":23.666962,"marketCap":24150000},{"date":"2023-06-09","current":-1.465292,"twenty":-16.412047,"median":-0.461592,"eighty":23.383525,"marketCap":32550000},{"date":"2023-06-16","current":-1.465292,"twenty":-16.412047,"median":-0.461592,"eighty":23.383525,"marketCap":32550000},{"date":"2023-06-23","current":-1.654362,"twenty":-16.412047,"median":-0.461592,"eighty":23.383525,"marketCap":36750000},{"date":"2023-06-30","current":-1.985235,"twenty":-9.317194,"median":-0.470009,"eighty":23.029229,"marketCap":44100000},{"date":"2023-07-07","current":-3.072387,"twenty":-9.269414,"median":-0.470009,"eighty":21.612046,"marketCap":68250000},{"date":"2023-07-14","current":-2.599712,"twenty":-9.269414,"median":-0.470009,"eighty":21.612046,"marketCap":57750000},{"date":"2023-07-21","current":-2.599712,"twenty":-9.269414,"median":-0.485886,"eighty":21.25775,"marketCap":57750000},{"date":"2023-07-28","current":-3.214189,"twenty":-9.269414,"median":-0.485886,"eighty":21.116032,"marketCap":71400000},{"date":"2023-08-04","current":-3.166922,"twenty":-9.269414,"median":-0.49239,"eighty":19.840567,"marketCap":70350000},{"date":"2023-08-11","current":-3.308724,"twenty":-9.269414,"median":-0.51018,"eighty":17.714792,"marketCap":73500000},{"date":"2023-08-18","current":-2.03556,"twenty":-9.269414,"median":-0.514772,"eighty":7.914152,"marketCap":73500000},{"date":"2023-08-25","current":-1.715686,"twenty":-9.269414,"median":-0.583063,"eighty":7.712944,"marketCap":61950000},{"date":"2023-09-01","current":-1.802925,"twenty":-9.269414,"median":-0.583063,"eighty":7.604013,"marketCap":65100000},{"date":"2023-09-08","current":-1.802925,"twenty":-9.269414,"median":-0.607358,"eighty":7.540011,"marketCap":65100000},{"date":"2023-09-15","current":-1.802925,"twenty":-9.269414,"median":-0.607358,"eighty":7.434944,"marketCap":65100000},{"date":"2023-09-22","current":-1.744766,"twenty":-9.269414,"median":-0.621146,"eighty":7.410161,"marketCap":63000000},{"date":"2023-09-29","current":-1.715686,"twenty":-9.245523,"median":-0.631652,"eighty":7.245705,"marketCap":61950000},{"date":"2023-10-06","current":-1.744766,"twenty":-9.245523,"median":-0.638344,"eighty":7.187113,"marketCap":63000000},{"date":"2023-10-13","current":-1.715686,"twenty":-9.245523,"median":-0.655946,"eighty":6.970148,"marketCap":61950000},{"date":"2023-10-20","current":-1.832004,"twenty":-9.221633,"median":-0.668927,"eighty":6.599598,"marketCap":66150000},{"date":"2023-10-27","current":-1.773845,"twenty":-9.245523,"median":-0.692817,"eighty":6.091623,"marketCap":64050000},{"date":"2023-11-03","current":-2.006481,"twenty":-9.245523,"median":-0.740597,"eighty":5.927852,"marketCap":72450000},{"date":"2023-11-10","current":-2.233228,"twenty":-9.245523,"median":-0.767139,"eighty":5.875853,"marketCap":73500000},{"date":"2023-11-17","current":-2.073712,"twenty":-9.245523,"median":-0.767139,"eighty":5.823854,"marketCap":68250000},{"date":"2023-11-24","current":-1.914195,"twenty":-9.245523,"median":-0.788378,"eighty":5.719857,"marketCap":63000000},{"date":"2023-12-01","current":-1.850389,"twenty":-9.245523,"median":-0.809758,"eighty":5.633803,"marketCap":60900000},{"date":"2023-12-08","current":-2.009905,"twenty":-9.245523,"median":-0.809758,"eighty":5.511862,"marketCap":66150000},{"date":"2023-12-15","current":-2.64797,"twenty":-9.245523,"median":-0.824213,"eighty":5.499665,"marketCap":87150000},{"date":"2023-12-22","current":-2.679874,"twenty":-9.245523,"median":-0.852377,"eighty":5.459864,"marketCap":88200000},{"date":"2023-12-29","current":-2.297035,"twenty":-9.245523,"median":-0.871994,"eighty":5.382462,"marketCap":75600000},{"date":"2024-01-05","current":-2.328938,"twenty":-9.245523,"median":-0.898082,"eighty":5.365526,"marketCap":76650000},{"date":"2024-01-12","current":-2.328938,"twenty":-9.245523,"median":-0.907829,"eighty":5.355866,"marketCap":76650000},{"date":"2024-01-19","current":-2.041808,"twenty":-9.245523,"median":-0.94535,"eighty":5.298457,"marketCap":67200000},{"date":"2024-01-26","current":-2.137518,"twenty":-9.245523,"median":-1.016251,"eighty":5.19987,"marketCap":70350000},{"date":"2024-02-02","current":-1.946099,"twenty":-9.245523,"median":-1.347123,"eighty":5.19987,"marketCap":64050000},{"date":"2024-02-09","current":-1.754679,"twenty":-9.173853,"median":-1.370757,"eighty":5.19276,"marketCap":57750000},{"date":"2024-02-16","current":-1.978002,"twenty":-9.221633,"median":-1.433414,"eighty":5.164319,"marketCap":65100000},{"date":"2024-02-23","current":-1.754679,"twenty":-9.221633,"median":-1.51213,"eighty":5.09725,"marketCap":57750000},{"date":"2024-03-01","current":-1.914195,"twenty":-9.197743,"median":-1.599369,"eighty":5.030181,"marketCap":63000000},{"date":"2024-03-08","current":-1.690873,"twenty":-9.197743,"median":-1.690873,"eighty":5.030181,"marketCap":55650000},{"date":"2024-03-15","current":-1.850389,"twenty":-9.197743,"median":-1.715686,"eighty":4.896043,"marketCap":60900000},{"date":"2024-03-22","current":-1.690873,"twenty":-9.197743,"median":-1.715686,"eighty":4.835879,"marketCap":55650000},{"date":"2024-03-28","current":-1.595163,"twenty":-9.197743,"median":-1.715686,"eighty":4.41989,"marketCap":52500000},{"date":"2024-04-05","current":-2.008509,"twenty":-9.269414,"median":-1.722776,"eighty":4.159896,"marketCap":60900000},{"date":"2024-04-12","current":-2.250915,"twenty":-9.245523,"median":-1.722776,"eighty":4.068664,"marketCap":68250000},{"date":"2024-04-19","current":-2.147027,"twenty":-9.245523,"median":-1.744766,"eighty":3.881011,"marketCap":65100000},{"date":"2024-04-26","current":-1.28129,"twenty":-9.197743,"median":-1.744766,"eighty":3.881011,"marketCap":38850000},{"date":"2024-05-03","current":-1.31592,"twenty":-9.197743,"median":-1.744766,"eighty":3.847904,"marketCap":39900000},{"date":"2024-05-10","current":-1.212031,"twenty":-9.197743,"median":-1.744766,"eighty":3.838362,"marketCap":36750000},{"date":"2024-05-17","current":-1.31592,"twenty":-9.197743,"median":-1.744766,"eighty":3.838362,"marketCap":39900000},{"date":"2024-05-24","current":-1.31592,"twenty":-9.197743,"median":-1.744766,"eighty":3.710417,"marketCap":39900000},{"date":"2024-05-31","current":-1.350549,"twenty":-9.197743,"median":-1.744766,"eighty":3.667768,"marketCap":40950000},{"date":"2024-06-07","current":-1.835362,"twenty":-9.197743,"median":-1.744766,"eighty":3.62512,"marketCap":55650000},{"date":"2024-06-14","current":-1.800732,"twenty":-9.197743,"median":-1.744766,"eighty":3.62512,"marketCap":54600000},{"date":"2024-06-21","current":-1.385179,"twenty":-9.197743,"median":-1.744766,"eighty":3.582471,"marketCap":42000000},{"date":"2024-06-28","current":-1.627585,"twenty":-9.197743,"median":-1.744766,"eighty":3.582471,"marketCap":49350000},{"date":"2024-07-05","current":-1.419808,"twenty":-9.197743,"median":-1.746831,"eighty":3.497175,"marketCap":43050000},{"date":"2024-07-12","current":-1.454438,"twenty":-9.197743,"median":-1.746831,"eighty":3.411878,"marketCap":44100000},{"date":"2024-07-19","current":-1.350549,"twenty":-9.197743,"median":-1.746831,"eighty":3.411878,"marketCap":40950000},{"date":"2024-07-26","current":-1.489067,"twenty":-9.197743,"median":-1.746831,"eighty":3.411878,"marketCap":45150000},{"date":"2024-08-02","current":-1.627585,"twenty":-9.197743,"median":-1.746831,"eighty":3.411878,"marketCap":49350000},{"date":"2024-08-09","current":-3.377859,"twenty":-9.197743,"median":-1.754679,"eighty":2.900096,"marketCap":48300000},{"date":"2024-08-16","current":-3.671585,"twenty":-9.197743,"median":-1.773845,"eighty":-0.380483,"marketCap":52500000},{"date":"2024-08-23","current":-3.598154,"twenty":-9.197743,"median":-1.780213,"eighty":-0.380483,"marketCap":51450000},{"date":"2024-08-30","current":-3.377859,"twenty":-9.197743,"median":-1.800732,"eighty":-0.402865,"marketCap":48300000},{"date":"2024-09-06","current":-3.598154,"twenty":-9.197743,"median":-1.802925,"eighty":-0.402865,"marketCap":51450000},{"date":"2024-09-13","current":-3.598154,"twenty":-9.197743,"median":-1.802925,"eighty":-0.402865,"marketCap":51450000},{"date":"2024-09-20","current":-3.377859,"twenty":-9.221633,"median":-1.818486,"eighty":-0.402865,"marketCap":48300000},{"date":"2024-09-27","current":-2.643542,"twenty":-9.221633,"median":-1.832004,"eighty":-0.410975,"marketCap":37800000},{"date":"2024-10-04","current":-2.937268,"twenty":-9.221633,"median":-1.850389,"eighty":-0.425246,"marketCap":42000000},{"date":"2024-10-10","current":-3.0107,"twenty":-9.197743,"median":-1.855736,"eighty":-0.425246,"marketCap":43050000},{"date":"2024-10-18","current":-2.716973,"twenty":-9.221633,"median":-1.882292,"eighty":-0.425246,"marketCap":38850000},{"date":"2024-10-25","current":-2.863837,"twenty":-9.221633,"median":-1.914195,"eighty":-0.425246,"marketCap":40950000},{"date":"2024-11-01","current":-3.377859,"twenty":-9.221633,"median":-1.914195,"eighty":-0.425246,"marketCap":48300000},{"date":"2024-11-08","current":-4.699629,"twenty":-9.221633,"median":-1.946099,"eighty":-0.437298,"marketCap":67200000},{"date":"2024-11-15","current":-4.846493,"twenty":-9.221633,"median":-1.977401,"eighty":-0.447628,"marketCap":69300000},{"date":"2024-11-22","current":-4.552766,"twenty":-9.221633,"median":-1.985235,"eighty":-0.447628,"marketCap":65100000},{"date":"2024-11-29","current":-4.773061,"twenty":-9.221633,"median":-2.006481,"eighty":-0.447628,"marketCap":68250000},{"date":"2024-12-06","current":-4.919924,"twenty":-9.221633,"median":-2.032502,"eighty":-0.447628,"marketCap":70350000},{"date":"2024-12-13","current":-8.811805,"twenty":-9.221633,"median":-2.03556,"eighty":-0.447628,"marketCap":126000000},{"date":"2024-12-20","current":-10.500734,"twenty":-12.439332,"median":-2.041808,"eighty":-0.461592,"marketCap":150150000},{"date":"2024-12-27","current":-12.850549,"twenty":-12.850549,"median":-2.064639,"eighty":-0.468326,"marketCap":183750000},{"date":"2025-01-03","current":-14.833205,"twenty":-14.480733,"median":-2.105615,"eighty":-0.470009,"marketCap":212100000},{"date":"2025-01-10","current":-18.284495,"twenty":-16.412047,"median":-2.112397,"eighty":-0.470009,"marketCap":261450000},{"date":"2025-01-17","current":-17.62361,"twenty":-17.459625,"median":-2.169421,"eighty":-0.485886,"marketCap":252000000},{"date":"2025-01-24","current":-18.725086,"twenty":-17.459625,"median":-2.216286,"eighty":-0.485886,"marketCap":267750000},{"date":"2025-01-28","current":-19.459403,"twenty":-17.459625,"median":-2.224757,"eighty":-0.485886,"marketCap":278250000},{"date":"2025-02-07","current":-23.351283,"twenty":-17.459625,"median":-2.265131,"eighty":-0.49239,"marketCap":333900000},{"date":"2025-02-14","current":-22.910693,"twenty":-17.459625,"median":-2.328938,"eighty":-0.51018,"marketCap":327600000},{"date":"2025-02-21","current":-21.148332,"twenty":-17.579551,"median":-2.375137,"eighty":-0.558769,"marketCap":302400000},{"date":"2025-02-28","current":-22.029513,"twenty":-17.969716,"median":-2.447357,"eighty":-0.583063,"marketCap":315000000},{"date":"2025-03-07","current":-34.36604,"twenty":-18.578222,"median":-2.599712,"eighty":-0.607358,"marketCap":491400000},{"date":"2025-03-14","current":-28.638366,"twenty":-18.730489,"median":-2.64797,"eighty":-0.607358,"marketCap":409500000},{"date":"2025-03-21","current":-27.316596,"twenty":-19.146722,"median":-2.716973,"eighty":-0.607358,"marketCap":390600000},{"date":"2025-03-28","current":-27.757186,"twenty":-19.146722,"median":-2.836049,"eighty":-0.631652,"marketCap":396900000},{"date":"2025-04-03","current":-124.394904,"twenty":-19.562955,"median":-2.863837,"eighty":-0.631652,"marketCap":390600000},{"date":"2025-04-11","current":-130.414013,"twenty":-19.979188,"median":-2.937268,"eighty":-0.645037,"marketCap":409500000},{"date":"2025-04-17","current":-114.363057,"twenty":-20.811655,"median":-2.937268,"eighty":-0.655946,"marketCap":359100000},{"date":"2025-04-25","current":-126.401274,"twenty":-20.811655,"median":-3.041543,"eighty":-0.692817,"marketCap":396900000},{"date":"2025-05-02","current":-116.369427,"twenty":-20.811655,"median":-3.157563,"eighty":-0.692817,"marketCap":365400000},{"date":"2025-05-09","current":-116.369427,"twenty":-20.928037,"median":-3.162243,"eighty":-0.745905,"marketCap":365400000},{"date":"2025-05-16","current":-114.363057,"twenty":-21.146499,"median":-3.214189,"eighty":-0.767139,"marketCap":359100000},{"date":"2025-05-23","current":-114.363057,"twenty":-21.318805,"median":-3.214189,"eighty":-0.767139,"marketCap":359100000},{"date":"2025-05-30","current":-112.356688,"twenty":-21.318805,"median":-3.214189,"eighty":-0.767139,"marketCap":352800000},{"date":"2025-06-06","current":-108.343949,"twenty":-21.318805,"median":-3.214189,"eighty":-0.767139,"marketCap":340200000},{"date":"2025-06-13","current":-100.318471,"twenty":-21.765441,"median":-3.214189,"eighty":-0.767139,"marketCap":315000000},{"date":"2025-06-20","current":-93.496815,"twenty":-21.835723,"median":-3.214189,"eighty":-0.767139,"marketCap":293580000},{"date":"2025-06-27","current":-98.312102,"twenty":-21.894569,"median":-3.214189,"eighty":-0.767139,"marketCap":308700000},{"date":"2025-07-04","current":-112.356688,"twenty":-21.933676,"median":-3.214189,"eighty":-0.767139,"marketCap":352800000},{"date":"2025-07-11","current":-110.350318,"twenty":-22.165304,"median":-3.214189,"eighty":-0.767139,"marketCap":346500000},{"date":"2025-07-18","current":-112.356688,"twenty":-22.70503,"median":-3.214189,"eighty":-0.767139,"marketCap":352800000},{"date":"2025-07-25","current":-112.356688,"twenty":-22.910693,"median":-3.214189,"eighty":-0.767139,"marketCap":352800000},{"date":"2025-08-01","current":-100.318471,"twenty":-23.34332,"median":-3.214189,"eighty":-0.767139,"marketCap":315000000},{"date":"2025-08-08","current":-104.33121,"twenty":-23.621194,"median":-3.214189,"eighty":-0.767139,"marketCap":327600000},{"date":"2025-08-15","current":-75.772647,"twenty":-24.865923,"median":-3.214189,"eighty":-0.767139,"marketCap":298620000},{"date":"2025-08-22","current":-87.921847,"twenty":-25.993345,"median":-3.214189,"eighty":-0.767139,"marketCap":346500000},{"date":"2025-08-29","current":-89.520426,"twenty":-27.615361,"median":-3.214189,"eighty":-0.767139,"marketCap":352800000},{"date":"2025-09-05","current":-89.520426,"twenty":-28.197776,"median":-3.214189,"eighty":-0.767139,"marketCap":352800000},{"date":"2025-09-12","current":-109.342806,"twenty":-28.968487,"median":-3.214189,"eighty":-0.767139,"marketCap":430920000},{"date":"2025-09-19","current":-122.77087,"twenty":-29.564719,"median":-3.214189,"eighty":-0.767139,"marketCap":483840000},{"date":"2025-09-26","current":-143.872114,"twenty":-32.603679,"median":-3.214189,"eighty":-0.767139,"marketCap":567000000},{"date":"2025-10-03","current":-174.564831,"twenty":-35.65192,"median":-3.222592,"eighty":-0.767139,"marketCap":687960000},{"date":"2025-10-10","current":-168.809947,"twenty":-42.277121,"median":-3.214189,"eighty":-0.767139,"marketCap":665280000},{"date":"2025-10-17","current":-178.401421,"twenty":-43.823845,"median":-3.214189,"eighty":-0.767139,"marketCap":703080000},{"date":"2025-10-24","current":-234.031972,"twenty":-45.198711,"median":-3.214189,"eighty":-0.767139,"marketCap":922320000},{"date":"2025-10-31","current":-237.868561,"twenty":-46.401719,"median":-3.214189,"eighty":-0.767139,"marketCap":937440000},{"date":"2025-11-07","current":-189.91119,"twenty":-47.26101,"median":-3.214189,"eighty":-0.767139,"marketCap":748440000},{"date":"2025-11-14","current":-191.829485,"twenty":-48.349706,"median":-3.214189,"eighty":-0.767139,"marketCap":756000000},{"date":"2025-11-21","current":-207.175844,"twenty":-49.838883,"median":-3.214189,"eighty":-0.767139,"marketCap":816480000},{"date":"2025-11-28","current":-95.914742,"twenty":-50.698174,"median":-3.214189,"eighty":-0.767139,"marketCap":378000000},{"date":"2025-12-05","current":-147.708703,"twenty":-51.10722,"median":-3.214189,"eighty":-0.767139,"marketCap":582120000}],"updateTime":1765161009261}}}