港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

思博系統

0.112

0.000

成交量：- -

成交額：- -

市值：8,996.74萬

市盈率：6.45

高：0.112

開：0.112

低：0.112

收：0.112

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

思博系統盤中異動急速下跌5.22%

【思博系統(08319.HK)將於10月9日派發末期股息每股0.75港仙】智通財經APP訊，思博系統(08319.HK)

思博系統(08319)發佈年度業績股東應佔溢利1395.6萬港元同比減少9.2%

【思博系統(08319.HK)發佈年度業績股東應占溢利1395.6萬港元同比減少9.2%】智通財經APP訊，思博系統

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08319"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08319","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08319\",,,,,undefined,":{"symbol":"08319","market":"HK","secType":"STK","nameCN":"思博系統","latestPrice":0.112,"timestamp":1753405202002,"preClose":0.112,"halted":0,"volume":0,"delay":0,"floatShares":803280000,"shares":803280000,"eps":0.017373,"marketStatus":"休市中","change":0,"latestTime":"07-25 09:00:02","open":0.112,"high":0.112,"low":0.112,"amount":0,"amplitude":0,"askPrice":0.115,"askSize":50000,"bidPrice":0.112,"bidSize":400000,"shortable":0,"etf":0,"ttmEps":0.016073,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1460390400000,"exchange":"SEHK","adjPreClose":0.112,"dividendRate":0.073214,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08319\",,,,,undefined,":{"symbol":"08319","floatShares":803280000,"roa":"2.16%","roe":"7.62%","lyrEps":0.017373,"shares":803280000,"dividePrice":0.0082,"high":0.112,"amplitude":0,"preClose":0.112,"low":0.112,"week52Low":0.098,"pbRate":"0.51","psRate":"0.10","week52High":0.124,"institutionHeld":0,"latestPrice":0.112,"committee":0.777778,"eps":0.017373,"divideRate":0.073214,"volume":0,"delay":0,"ttmEps":0.016073,"open":0.112,"prevYearClose":0.108,"prevWeekClose":0.111,"prevMonthClose":0.113,"prevQuarterClose":0.113,"fiveDayClose":0.111,"twentyDayClose":0.108,"sixtyDayClose":0.099},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08319\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08319\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551920584","title":"思博系統盤中異動 急速下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551920584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551920584?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 10:19","pubTimestamp":1752459565,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘10时19分，思博系统股票出现异动，股价快速下跌5.22%。截至发稿，该股报0.109港元/股，成交量62万股，换手率0.08%，振幅2.61%。思博系统股票所在的互联网服务及基础设施行业中，整体涨幅为1.40%。思博系统公司简介：本公司及其附属公司主要于中国香港及中国澳门从事提供资讯科技基础设施解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071410192595417ad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071410192595417ad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08319","BK1155"],"gpt_icon":0},{"id":"2545871642","title":"【思博系統(08319.HK)將於10月9日派發末期股息每股0.75港仙】智通財經APP訊，思博系統(08319.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545871642","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545871642?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 20:51","pubTimestamp":1750769514,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1155","08319"],"gpt_icon":0},{"id":"2545284571","title":"思博系統(08319)發佈年度業績 股東應佔溢利1395.6萬港元 同比減少9.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545284571","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545284571?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 19:54","pubTimestamp":1750766053,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思博系统(08319)发布截至2025年3月31日止年度的年度业绩，收益9.01亿港元，同比减少9.11%;股东应占溢利1395.6万港元，同比减少9.2%;每股基本盈利1.74港仙;拟派发末期股息每股0.75港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08319","BK1155"],"gpt_icon":0},{"id":"2545284504","title":"【思博系統(08319.HK)發佈年度業績 股東應占溢利1395.6萬港元 同比減少9.2%】智通財經APP訊，思博系統","url":"https://stock-news.laohu8.com/highlight/detail?id=2545284504","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545284504?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 19:54","pubTimestamp":1750766053,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1155","08319"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08319\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"08319","amount":0.0075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-23","defaultRemindTime":1758504600000,"name":"思博系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-09-23","currency":"HKD","dateTimestamp":1758470400000,"payDate":"2025-10-09"},{"date":"2025-06-24","symbol":"08319","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750728600000,"name":null,"time":"","dateTimestamp":1750694400000,"actualEps":null},{"date":"2024-11-26","symbol":"08319","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盤後","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-09-23","symbol":"08319","amount":0.0082,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"思博系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-10"},{"date":"2024-06-25","symbol":"08319","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08319\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-10-03","value":0.0042,"currency":"HKD"},{"executeDate":"2020-09-18","recordDate":"2020-09-21","paymentDate":"2020-10-09","value":0.0045,"currency":"HKD"},{"executeDate":"2021-09-21","recordDate":"2021-09-23","paymentDate":"2021-10-11","value":0.009,"currency":"HKD"},{"executeDate":"2022-09-21","recordDate":"2022-09-22","paymentDate":"2022-10-11","value":0.0077,"currency":"HKD"},{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-10-10","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08319\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08319\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08319","date":"2025-07-25","current":6.4465,"percent":0.888078,"low":3.423656,"twenty":4.836388,"median":5.430209,"eighty":6.101871,"high":8.136266,"avg":5.425082,"sd":0.824164,"marketCap":89967360},"quantilePoints":[{"date":"2020-07-31","current":5.834502,"twenty":4.753037,"median":5.460496,"eighty":5.919509,"marketCap":62400000},{"date":"2020-08-07","current":7.629734,"twenty":4.753037,"median":5.461471,"eighty":5.959032,"marketCap":81600000},{"date":"2020-08-14","current":6.680999,"twenty":4.753037,"median":5.604327,"eighty":5.984105,"marketCap":80800000},{"date":"2020-08-21","current":6.747147,"twenty":4.753037,"median":5.610098,"eighty":6.053119,"marketCap":81600000},{"date":"2020-08-28","current":7.144038,"twenty":4.753037,"median":5.630753,"eighty":6.092512,"marketCap":86400000},{"date":"2020-09-04","current":7.144038,"twenty":4.753037,"median":5.69392,"eighty":6.100913,"marketCap":86400000},{"date":"2020-09-11","current":7.474781,"twenty":4.753037,"median":5.702942,"eighty":6.171854,"marketCap":90400000},{"date":"2020-09-18","current":7.408632,"twenty":4.753037,"median":5.759701,"eighty":6.242795,"marketCap":89600000},{"date":"2020-09-25","current":7.342484,"twenty":4.753037,"median":5.775131,"eighty":6.608383,"marketCap":88800000},{"date":"2020-09-30","current":6.548702,"twenty":4.753037,"median":5.775131,"eighty":6.61485,"marketCap":79200000},{"date":"2020-10-09","current":6.548702,"twenty":4.753037,"median":5.775131,"eighty":6.588982,"marketCap":79200000},{"date":"2020-10-16","current":6.879444,"twenty":4.753037,"median":5.775131,"eighty":6.61485,"marketCap":83200000},{"date":"2020-10-23","current":6.61485,"twenty":4.753037,"median":5.775131,"eighty":6.61485,"marketCap":80000000},{"date":"2020-10-30","current":7.871672,"twenty":4.795602,"median":5.834502,"eighty":6.61485,"marketCap":95200000},{"date":"2020-11-06","current":6.61485,"twenty":4.823978,"median":5.84732,"eighty":6.61485,"marketCap":80000000},{"date":"2020-11-13","current":5.41621,"twenty":4.823978,"median":5.84732,"eighty":6.61485,"marketCap":84000000},{"date":"2020-11-20","current":5.364627,"twenty":4.866543,"median":5.804816,"eighty":6.61485,"marketCap":83200000},{"date":"2020-11-27","current":5.364627,"twenty":4.894919,"median":5.775131,"eighty":6.61485,"marketCap":83200000},{"date":"2020-12-04","current":5.158295,"twenty":4.894919,"median":5.775131,"eighty":6.61485,"marketCap":80000000},{"date":"2020-12-11","current":5.055129,"twenty":4.894919,"median":5.775131,"eighty":6.61485,"marketCap":78400000},{"date":"2020-12-18","current":4.797215,"twenty":4.894919,"median":5.775131,"eighty":6.61485,"marketCap":74400000},{"date":"2020-12-24","current":5.261461,"twenty":4.894919,"median":5.759701,"eighty":6.61485,"marketCap":81600000},{"date":"2020-12-31","current":5.467793,"twenty":4.894919,"median":5.702942,"eighty":6.61485,"marketCap":84800000},{"date":"2021-01-08","current":5.519376,"twenty":5.127345,"median":5.261461,"eighty":5.488426,"marketCap":85600000},{"date":"2021-01-15","current":5.622542,"twenty":5.189245,"median":5.338836,"eighty":5.540009,"marketCap":87200000},{"date":"2021-01-22","current":5.674125,"twenty":5.209878,"median":5.41621,"eighty":5.643175,"marketCap":88000000},{"date":"2021-01-29","current":5.158295,"twenty":5.209878,"median":5.493585,"eighty":5.674125,"marketCap":80000000},{"date":"2021-02-05","current":4.95535,"twenty":5.189245,"median":5.519376,"eighty":5.674125,"marketCap":96000000},{"date":"2021-02-11","current":5.120529,"twenty":5.135635,"median":5.41621,"eighty":5.674125,"marketCap":99200000},{"date":"2021-02-19","current":5.203118,"twenty":5.128082,"median":5.41621,"eighty":5.674125,"marketCap":100800000},{"date":"2021-02-26","current":4.872761,"twenty":5.037939,"median":5.23567,"eighty":5.663808,"marketCap":94400000},{"date":"2021-03-05","current":5.037939,"twenty":5.010425,"median":5.203118,"eighty":5.612225,"marketCap":97600000},{"date":"2021-03-12","current":4.914056,"twenty":4.95535,"median":5.160059,"eighty":5.570959,"marketCap":95200000},{"date":"2021-03-19","current":4.872761,"twenty":4.914056,"median":5.158295,"eighty":5.570959,"marketCap":94400000},{"date":"2021-03-26","current":4.996645,"twenty":4.914056,"median":5.120529,"eighty":5.570959,"marketCap":96800000},{"date":"2021-04-01","current":5.079234,"twenty":4.914056,"median":5.079234,"eighty":5.570959,"marketCap":98400000},{"date":"2021-04-09","current":5.079234,"twenty":4.938832,"median":5.079234,"eighty":5.540009,"marketCap":98400000},{"date":"2021-04-16","current":5.079234,"twenty":4.95535,"median":5.079234,"eighty":5.488426,"marketCap":98400000},{"date":"2021-04-23","current":5.079234,"twenty":4.95535,"median":5.079234,"eighty":5.436843,"marketCap":98400000},{"date":"2021-04-30","current":5.120529,"twenty":4.95535,"median":5.079234,"eighty":5.41621,"marketCap":99200000},{"date":"2021-05-07","current":6.524544,"twenty":4.95535,"median":5.079234,"eighty":5.548468,"marketCap":126400000},{"date":"2021-05-14","current":7.020079,"twenty":4.95535,"median":5.079234,"eighty":5.591592,"marketCap":136000000},{"date":"2021-05-21","current":6.896196,"twenty":4.95535,"median":5.120529,"eighty":5.674125,"marketCap":133600000},{"date":"2021-05-28","current":6.731017,"twenty":4.95535,"median":5.120529,"eighty":5.920035,"marketCap":130400000},{"date":"2021-06-04","current":6.607134,"twenty":4.971868,"median":5.139412,"eighty":6.270968,"marketCap":128000000},{"date":"2021-06-11","current":6.610437,"twenty":4.996645,"median":5.158295,"eighty":6.526502,"marketCap":128064000},{"date":"2021-06-18","current":6.043536,"twenty":4.996645,"median":5.161823,"eighty":6.558233,"marketCap":131265600},{"date":"2021-06-25","current":5.34337,"twenty":4.996645,"median":5.206498,"eighty":6.527154,"marketCap":116058000},{"date":"2021-07-02","current":5.601326,"twenty":4.996645,"median":5.23567,"eighty":6.524544,"marketCap":121660800},{"date":"2021-07-09","current":5.859282,"twenty":4.996645,"median":5.34337,"eighty":6.524544,"marketCap":127263600},{"date":"2021-07-16","current":6.117238,"twenty":5.003546,"median":5.41621,"eighty":6.48325,"marketCap":132866400},{"date":"2021-07-23","current":6.043536,"twenty":5.003546,"median":5.453923,"eighty":6.359366,"marketCap":131265600},{"date":"2021-07-30","current":6.043536,"twenty":5.037939,"median":5.5235,"eighty":6.154088,"marketCap":131265600},{"date":"2021-08-06","current":6.043536,"twenty":5.037939,"median":5.564475,"eighty":6.138371,"marketCap":131265600},{"date":"2021-08-13","current":5.964669,"twenty":5.037939,"median":5.570959,"eighty":6.117238,"marketCap":130465200},{"date":"2021-08-20","current":5.818297,"twenty":5.037939,"median":5.570959,"eighty":6.117238,"marketCap":127263600},{"date":"2021-08-27","current":5.818297,"twenty":5.037939,"median":5.648333,"eighty":6.117238,"marketCap":127263600},{"date":"2021-09-03","current":5.708517,"twenty":5.037939,"median":5.674125,"eighty":6.117238,"marketCap":124862400},{"date":"2021-09-10","current":5.74511,"twenty":5.037939,"median":5.674125,"eighty":6.086788,"marketCap":125662800},{"date":"2021-09-17","current":5.671924,"twenty":5.037939,"median":5.674125,"eighty":6.080387,"marketCap":124062000},{"date":"2021-09-24","current":5.36181,"twenty":5.070975,"median":5.671924,"eighty":6.080387,"marketCap":117278880},{"date":"2021-09-30","current":5.471985,"twenty":5.079234,"median":5.671924,"eighty":6.080387,"marketCap":119688720},{"date":"2021-10-08","current":5.508709,"twenty":5.079234,"median":5.600032,"eighty":6.080387,"marketCap":120492000},{"date":"2021-10-15","current":5.471985,"twenty":5.079234,"median":5.598738,"eighty":6.080387,"marketCap":119688720},{"date":"2021-10-22","current":5.398535,"twenty":5.079234,"median":5.570959,"eighty":6.080387,"marketCap":118082160},{"date":"2021-10-29","current":5.031288,"twenty":5.079234,"median":5.570959,"eighty":6.080387,"marketCap":110049360},{"date":"2021-11-05","current":5.104737,"twenty":5.079234,"median":5.564475,"eighty":6.078011,"marketCap":111655920},{"date":"2021-11-12","current":6.509257,"twenty":5.079234,"median":5.570959,"eighty":6.080387,"marketCap":110852640},{"date":"2021-11-19","current":6.462088,"twenty":5.079234,"median":5.570959,"eighty":6.105058,"marketCap":110049360},{"date":"2021-11-26","current":6.320583,"twenty":5.079234,"median":5.598738,"eighty":6.129918,"marketCap":107639520},{"date":"2021-12-03","current":6.273414,"twenty":5.079234,"median":5.601326,"eighty":6.273414,"marketCap":106836240},{"date":"2021-12-10","current":6.08474,"twenty":5.079234,"median":5.671924,"eighty":6.254546,"marketCap":103623120},{"date":"2021-12-17","current":6.509257,"twenty":5.079234,"median":5.674125,"eighty":6.273414,"marketCap":110852640},{"date":"2021-12-24","current":6.320583,"twenty":5.079234,"median":5.674125,"eighty":6.320583,"marketCap":107639520},{"date":"2021-12-31","current":6.462088,"twenty":5.079234,"median":5.710197,"eighty":6.320583,"marketCap":110049360},{"date":"2022-01-07","current":6.131908,"twenty":6.216812,"median":6.273414,"eighty":6.273414,"marketCap":104426400},{"date":"2022-01-14","current":5.896066,"twenty":5.971535,"median":6.202661,"eighty":6.273414,"marketCap":100410000},{"date":"2022-01-21","current":5.141369,"twenty":5.641356,"median":6.037571,"eighty":6.273414,"marketCap":87557520},{"date":"2022-01-28","current":5.047032,"twenty":5.122502,"median":5.91965,"eighty":6.273414,"marketCap":85950960},{"date":"2022-02-04","current":5.047032,"twenty":5.094201,"median":5.801729,"eighty":6.273414,"marketCap":85950960},{"date":"2022-02-11","current":4.79242,"twenty":5.047032,"median":5.613055,"eighty":6.273414,"marketCap":87557520},{"date":"2022-02-18","current":4.880355,"twenty":4.999864,"median":5.235706,"eighty":6.131908,"marketCap":89164080},{"date":"2022-02-25","current":4.660519,"twenty":4.880355,"median":5.094201,"eighty":6.08474,"marketCap":85147680},{"date":"2022-03-04","current":4.704486,"twenty":4.79242,"median":5.051628,"eighty":6.037571,"marketCap":85950960},{"date":"2022-03-11","current":4.79242,"twenty":4.79242,"median":5.047032,"eighty":5.990403,"marketCap":87557520},{"date":"2022-03-18","current":4.924322,"twenty":4.79242,"median":4.999864,"eighty":5.943234,"marketCap":89967360},{"date":"2022-03-25","current":5.056223,"twenty":4.79242,"median":5.047032,"eighty":5.896066,"marketCap":92377200},{"date":"2022-04-01","current":5.056223,"twenty":4.79242,"median":5.047032,"eighty":5.707392,"marketCap":92377200},{"date":"2022-04-08","current":5.056223,"twenty":4.79242,"median":5.056223,"eighty":5.669657,"marketCap":92377200},{"date":"2022-04-14","current":5.012256,"twenty":4.79242,"median":5.047032,"eighty":5.631922,"marketCap":91573920},{"date":"2022-04-22","current":5.10019,"twenty":4.79242,"median":5.056223,"eighty":5.518718,"marketCap":93180480},{"date":"2022-04-29","current":4.880355,"twenty":4.79242,"median":5.056223,"eighty":5.358344,"marketCap":89164080},{"date":"2022-05-06","current":5.012256,"twenty":4.79242,"median":5.047032,"eighty":5.301659,"marketCap":91573920},{"date":"2022-05-13","current":4.924322,"twenty":4.79242,"median":5.047032,"eighty":5.188125,"marketCap":89967360},{"date":"2022-05-20","current":4.880355,"twenty":4.836388,"median":5.012256,"eighty":5.141369,"marketCap":89164080},{"date":"2022-05-27","current":4.880355,"twenty":4.836388,"median":5.012256,"eighty":5.10019,"marketCap":89164080},{"date":"2022-06-02","current":4.836388,"twenty":4.836388,"median":5.012256,"eighty":5.10019,"marketCap":88360800},{"date":"2022-06-10","current":4.836388,"twenty":4.836388,"median":4.999864,"eighty":5.10019,"marketCap":88360800},{"date":"2022-06-17","current":4.836388,"twenty":4.836388,"median":4.968289,"eighty":5.10019,"marketCap":88360800},{"date":"2022-06-24","current":5.806716,"twenty":4.836388,"median":4.968289,"eighty":5.10019,"marketCap":88360800},{"date":"2022-06-30","current":6.756906,"twenty":4.836388,"median":4.968289,"eighty":5.116662,"marketCap":102819840},{"date":"2022-07-08","current":6.281811,"twenty":4.836388,"median":4.999864,"eighty":5.471549,"marketCap":95590320},{"date":"2022-07-15","current":6.123446,"twenty":4.836388,"median":5.012256,"eighty":5.842456,"marketCap":93180480},{"date":"2022-07-22","current":5.965081,"twenty":4.836388,"median":5.012256,"eighty":5.965081,"marketCap":90770640},{"date":"2022-07-29","current":6.017869,"twenty":4.836388,"median":5.029644,"eighty":5.965081,"marketCap":91573920},{"date":"2022-08-05","current":5.859505,"twenty":4.836388,"median":5.047032,"eighty":6.001389,"marketCap":89164080},{"date":"2022-08-12","current":5.621593,"twenty":4.836388,"median":5.056223,"eighty":5.97521,"marketCap":89164080},{"date":"2022-08-19","current":5.621593,"twenty":4.836388,"median":5.056223,"eighty":5.965081,"marketCap":89164080},{"date":"2022-08-26","current":5.570948,"twenty":4.836388,"median":5.056223,"eighty":5.965081,"marketCap":88360800},{"date":"2022-09-02","current":5.672238,"twenty":4.836388,"median":5.056223,"eighty":5.965081,"marketCap":89967360},{"date":"2022-09-09","current":5.570948,"twenty":4.836388,"median":5.075212,"eighty":5.965081,"marketCap":88360800},{"date":"2022-09-16","current":5.570948,"twenty":4.836388,"median":5.094201,"eighty":5.965081,"marketCap":88360800},{"date":"2022-09-23","current":5.267078,"twenty":4.836388,"median":5.10019,"eighty":5.956342,"marketCap":83541120},{"date":"2022-09-30","current":5.064498,"twenty":4.836388,"median":5.10019,"eighty":5.930858,"marketCap":80328000},{"date":"2022-10-07","current":5.165788,"twenty":4.836388,"median":5.10019,"eighty":5.909048,"marketCap":81934560},{"date":"2022-10-14","current":4.963208,"twenty":4.845181,"median":5.10019,"eighty":5.888754,"marketCap":78721440},{"date":"2022-10-21","current":5.064498,"twenty":4.880355,"median":5.094201,"eighty":5.859505,"marketCap":80328000},{"date":"2022-10-28","current":5.064498,"twenty":4.880355,"median":5.064498,"eighty":5.859505,"marketCap":80328000},{"date":"2022-11-04","current":5.064498,"twenty":4.880355,"median":5.064498,"eighty":5.848947,"marketCap":80328000},{"date":"2022-11-11","current":3.837505,"twenty":4.845181,"median":5.064498,"eighty":5.786851,"marketCap":81934560},{"date":"2022-11-18","current":3.837505,"twenty":4.836388,"median":5.064498,"eighty":5.700361,"marketCap":81934560},{"date":"2022-11-25","current":3.799882,"twenty":4.836388,"median":5.064498,"eighty":5.672238,"marketCap":81131280},{"date":"2022-12-02","current":3.837505,"twenty":4.836388,"median":5.064498,"eighty":5.672238,"marketCap":81934560},{"date":"2022-12-09","current":3.837505,"twenty":4.836388,"median":5.064498,"eighty":5.672238,"marketCap":81934560},{"date":"2022-12-16","current":3.536524,"twenty":4.801214,"median":5.064498,"eighty":5.672238,"marketCap":75508320},{"date":"2022-12-23","current":3.498901,"twenty":4.79242,"median":5.056223,"eighty":5.672238,"marketCap":74705040},{"date":"2022-12-30","current":3.536524,"twenty":4.79242,"median":5.056223,"eighty":5.672238,"marketCap":75508320},{"date":"2023-01-06","current":3.611769,"twenty":4.757246,"median":5.056223,"eighty":5.672238,"marketCap":77114880},{"date":"2023-01-13","current":3.574146,"twenty":4.704486,"median":5.056223,"eighty":5.665029,"marketCap":76311600},{"date":"2023-01-20","current":3.536524,"twenty":4.660519,"median":5.056223,"eighty":5.637045,"marketCap":75508320},{"date":"2023-01-27","current":3.574146,"twenty":4.528617,"median":5.056223,"eighty":5.621593,"marketCap":76311600},{"date":"2023-02-03","current":3.762259,"twenty":3.837505,"median":5.047032,"eighty":5.621593,"marketCap":80328000},{"date":"2023-02-10","current":4.255678,"twenty":3.837505,"median":5.030442,"eighty":5.621593,"marketCap":81934560},{"date":"2023-02-17","current":4.255678,"twenty":3.837505,"median":5.012256,"eighty":5.621593,"marketCap":81934560},{"date":"2023-02-24","current":4.255678,"twenty":3.837505,"median":5.012256,"eighty":5.621593,"marketCap":81934560},{"date":"2023-03-03","current":4.255678,"twenty":3.837505,"median":5.012256,"eighty":5.621593,"marketCap":81934560},{"date":"2023-03-10","current":4.798068,"twenty":4.589456,"median":4.693762,"eighty":4.798068,"marketCap":92377200},{"date":"2023-03-17","current":4.380845,"twenty":5.012256,"median":6.037571,"eighty":7.545814,"marketCap":84344400},{"date":"2023-03-24","current":4.2974,"twenty":5.001337,"median":6.017869,"eighty":7.533161,"marketCap":82737840},{"date":"2023-03-31","current":4.2974,"twenty":4.996645,"median":6.006685,"eighty":7.473949,"marketCap":82737840},{"date":"2023-04-06","current":4.2974,"twenty":4.968289,"median":5.991698,"eighty":7.445799,"marketCap":82737840},{"date":"2023-04-14","current":4.2974,"twenty":4.96586,"median":5.991698,"eighty":7.408632,"marketCap":82737840},{"date":"2023-04-21","current":4.339122,"twenty":4.964269,"median":5.984105,"eighty":7.397335,"marketCap":83541120},{"date":"2023-04-28","current":4.130511,"twenty":4.95535,"median":5.965081,"eighty":7.365386,"marketCap":79524720},{"date":"2023-05-05","current":4.005344,"twenty":4.95535,"median":5.964669,"eighty":7.342139,"marketCap":77114880},{"date":"2023-05-12","current":4.047066,"twenty":4.924322,"median":5.959032,"eighty":7.341622,"marketCap":77918160},{"date":"2023-05-19","current":4.213955,"twenty":4.914056,"median":5.919509,"eighty":7.337061,"marketCap":81131280},{"date":"2023-05-25","current":4.172233,"twenty":4.914056,"median":5.919509,"eighty":7.282197,"marketCap":80328000},{"date":"2023-06-02","current":4.172233,"twenty":4.894919,"median":5.909303,"eighty":7.26268,"marketCap":80328000},{"date":"2023-06-09","current":4.589456,"twenty":4.880355,"median":5.896133,"eighty":7.258524,"marketCap":88360800},{"date":"2023-06-16","current":4.506012,"twenty":4.880355,"median":5.859505,"eighty":7.200708,"marketCap":86754240},{"date":"2023-06-23","current":4.53715,"twenty":4.880355,"median":5.859282,"eighty":7.186489,"marketCap":89164080},{"date":"2023-06-30","current":4.496275,"twenty":4.872761,"median":5.84732,"eighty":7.185389,"marketCap":88360800},{"date":"2023-07-07","current":4.496275,"twenty":4.836388,"median":5.84732,"eighty":7.183738,"marketCap":88360800},{"date":"2023-07-14","current":4.496275,"twenty":4.836388,"median":5.831688,"eighty":7.179766,"marketCap":88360800},{"date":"2023-07-21","current":4.496275,"twenty":4.836388,"median":5.818297,"eighty":7.144038,"marketCap":88360800},{"date":"2023-07-28","current":4.578026,"twenty":4.836388,"median":5.818297,"eighty":7.114625,"marketCap":89967360},{"date":"2023-08-04","current":4.741527,"twenty":4.823978,"median":5.783641,"eighty":7.107243,"marketCap":93180480},{"date":"2023-08-11","current":5.039234,"twenty":4.798068,"median":5.775131,"eighty":7.107243,"marketCap":93180480},{"date":"2023-08-18","current":5.386768,"twenty":4.798068,"median":5.775131,"eighty":7.063942,"marketCap":99606720},{"date":"2023-08-25","current":5.386768,"twenty":4.798068,"median":5.74511,"eighty":7.020079,"marketCap":99606720},{"date":"2023-09-01","current":5.082676,"twenty":4.798068,"median":5.705167,"eighty":6.978785,"marketCap":93983760},{"date":"2023-09-08","current":5.213001,"twenty":4.798068,"median":5.684899,"eighty":6.953025,"marketCap":96393600},{"date":"2023-09-15","current":5.430209,"twenty":4.798068,"median":5.673182,"eighty":6.940731,"marketCap":100410000},{"date":"2023-09-22","current":4.822026,"twenty":4.798068,"median":5.672238,"eighty":6.89903,"marketCap":89164080},{"date":"2023-09-29","current":4.691701,"twenty":4.796256,"median":5.671924,"eighty":6.896196,"marketCap":86754240},{"date":"2023-10-06","current":4.604817,"twenty":4.79242,"median":5.621593,"eighty":6.862263,"marketCap":85147680},{"date":"2023-10-13","current":4.691701,"twenty":4.79242,"median":5.621593,"eighty":6.827165,"marketCap":86754240},{"date":"2023-10-20","current":4.691701,"twenty":4.753037,"median":5.621593,"eighty":6.827165,"marketCap":86754240},{"date":"2023-10-27","current":4.387609,"twenty":4.753037,"median":5.610098,"eighty":6.813358,"marketCap":81131280},{"date":"2023-11-03","current":4.387609,"twenty":4.753037,"median":5.598738,"eighty":6.756906,"marketCap":81131280},{"date":"2023-11-10","current":5.240273,"twenty":4.753037,"median":5.570959,"eighty":6.7553,"marketCap":85950960},{"date":"2023-11-17","current":4.995401,"twenty":4.753037,"median":5.570948,"eighty":6.745509,"marketCap":81934560},{"date":"2023-11-24","current":4.946426,"twenty":4.753037,"median":5.570948,"eighty":6.71359,"marketCap":81131280},{"date":"2023-12-01","current":4.946426,"twenty":4.753037,"median":5.564475,"eighty":6.689723,"marketCap":81131280},{"date":"2023-12-08","current":4.946426,"twenty":4.753037,"median":5.519376,"eighty":6.680999,"marketCap":81131280},{"date":"2023-12-15","current":4.946426,"twenty":4.753037,"median":5.508709,"eighty":6.622032,"marketCap":81131280},{"date":"2023-12-22","current":4.946426,"twenty":4.753037,"median":5.471985,"eighty":6.61485,"marketCap":81131280},{"date":"2023-12-29","current":5.044375,"twenty":4.753037,"median":5.467793,"eighty":6.61485,"marketCap":82737840},{"date":"2024-01-05","current":4.946426,"twenty":4.753037,"median":5.460496,"eighty":6.61157,"marketCap":81131280},{"date":"2024-01-12","current":5.191299,"twenty":4.753037,"median":5.430209,"eighty":6.607795,"marketCap":85147680},{"date":"2024-01-19","current":5.191299,"twenty":4.753037,"median":5.417072,"eighty":6.569211,"marketCap":85147680},{"date":"2024-01-26","current":4.946426,"twenty":4.753037,"median":5.41621,"eighty":6.548702,"marketCap":81131280},{"date":"2024-02-02","current":4.946426,"twenty":4.753037,"median":5.391505,"eighty":6.548702,"marketCap":81131280},{"date":"2024-02-09","current":4.848477,"twenty":4.753037,"median":5.391505,"eighty":6.545103,"marketCap":79524720},{"date":"2024-02-16","current":4.848477,"twenty":4.753037,"median":5.386768,"eighty":6.52706,"marketCap":79524720},{"date":"2024-02-23","current":4.701553,"twenty":4.753037,"median":5.370919,"eighty":6.509257,"marketCap":77114880},{"date":"2024-03-01","current":5.142324,"twenty":4.753037,"median":5.36181,"eighty":6.509257,"marketCap":84344400},{"date":"2024-03-08","current":5.485146,"twenty":4.753037,"median":5.36181,"eighty":6.46784,"marketCap":89967360},{"date":"2024-03-15","current":5.436171,"twenty":4.753037,"median":5.36181,"eighty":6.46784,"marketCap":89164080},{"date":"2024-03-22","current":5.387197,"twenty":4.753037,"median":5.36181,"eighty":6.46784,"marketCap":88360800},{"date":"2024-03-28","current":5.387197,"twenty":4.753037,"median":5.36181,"eighty":6.46784,"marketCap":88360800},{"date":"2024-04-05","current":4.995401,"twenty":4.751373,"median":5.336685,"eighty":6.457557,"marketCap":81934560},{"date":"2024-04-12","current":5.191299,"twenty":4.752205,"median":5.320564,"eighty":6.415217,"marketCap":85147680},{"date":"2024-04-19","current":5.191299,"twenty":4.752205,"median":5.313044,"eighty":6.382014,"marketCap":85147680},{"date":"2024-04-26","current":5.044375,"twenty":4.753037,"median":5.310893,"eighty":6.382014,"marketCap":82737840},{"date":"2024-05-03","current":5.240273,"twenty":4.753037,"median":5.261461,"eighty":6.358022,"marketCap":85950960},{"date":"2024-05-10","current":5.387197,"twenty":4.753037,"median":5.261461,"eighty":6.331796,"marketCap":88360800},{"date":"2024-05-17","current":5.681044,"twenty":4.753037,"median":5.261461,"eighty":6.320583,"marketCap":93180480},{"date":"2024-05-24","current":5.53412,"twenty":4.753037,"median":5.261461,"eighty":6.309491,"marketCap":90770640},{"date":"2024-05-31","current":5.632069,"twenty":4.753037,"median":5.261461,"eighty":6.281811,"marketCap":92377200},{"date":"2024-06-07","current":5.583095,"twenty":4.753037,"median":5.261461,"eighty":6.279047,"marketCap":91573920},{"date":"2024-06-14","current":5.583095,"twenty":4.753037,"median":5.261461,"eighty":6.273414,"marketCap":91573920},{"date":"2024-06-21","current":5.436171,"twenty":4.753037,"median":5.261461,"eighty":6.273414,"marketCap":89164080},{"date":"2024-06-28","current":5.801176,"twenty":4.753037,"median":5.261461,"eighty":6.236969,"marketCap":89164080},{"date":"2024-07-05","current":5.748913,"twenty":4.753037,"median":5.261461,"eighty":6.202428,"marketCap":88360800},{"date":"2024-07-12","current":5.539862,"twenty":4.753037,"median":5.261461,"eighty":6.168301,"marketCap":85147680},{"date":"2024-07-19","current":5.539862,"twenty":4.753037,"median":5.261461,"eighty":6.136077,"marketCap":85147680},{"date":"2024-07-26","current":6.062491,"twenty":4.753037,"median":5.261461,"eighty":6.131908,"marketCap":93180480},{"date":"2024-08-02","current":6.062491,"twenty":4.753037,"median":5.261461,"eighty":6.117238,"marketCap":93180480},{"date":"2024-08-09","current":5.644388,"twenty":4.753037,"median":5.261461,"eighty":6.100913,"marketCap":86754240},{"date":"2024-08-16","current":5.644388,"twenty":4.753037,"median":5.261461,"eighty":6.086378,"marketCap":86754240},{"date":"2024-08-23","current":5.696651,"twenty":4.753037,"median":5.261461,"eighty":6.080387,"marketCap":87557520},{"date":"2024-08-30","current":5.696651,"twenty":4.753037,"median":5.261461,"eighty":6.072057,"marketCap":87557520},{"date":"2024-09-06","current":5.748913,"twenty":4.753037,"median":5.261461,"eighty":6.062491,"marketCap":88360800},{"date":"2024-09-13","current":5.748913,"twenty":4.753037,"median":5.261461,"eighty":6.058906,"marketCap":88360800},{"date":"2024-09-20","current":5.644388,"twenty":4.753037,"median":5.261461,"eighty":6.043536,"marketCap":86754240},{"date":"2024-09-27","current":5.383074,"twenty":4.753037,"median":5.258952,"eighty":6.037571,"marketCap":82737840},{"date":"2024-10-04","current":5.644388,"twenty":4.753037,"median":5.258952,"eighty":6.029973,"marketCap":86754240},{"date":"2024-10-10","current":6.323805,"twenty":4.753037,"median":5.261461,"eighty":6.027552,"marketCap":97196880},{"date":"2024-10-18","current":5.905702,"twenty":4.753037,"median":5.258952,"eighty":6.006685,"marketCap":90770640},{"date":"2024-10-25","current":5.748913,"twenty":4.753037,"median":5.258952,"eighty":5.991698,"marketCap":88360800},{"date":"2024-11-01","current":5.748913,"twenty":4.753037,"median":5.258952,"eighty":5.991698,"marketCap":88360800},{"date":"2024-11-08","current":5.957965,"twenty":4.753037,"median":5.258952,"eighty":5.984105,"marketCap":91573920},{"date":"2024-11-15","current":5.957965,"twenty":4.753037,"median":5.258952,"eighty":5.965081,"marketCap":91573920},{"date":"2024-11-22","current":5.696651,"twenty":4.753037,"median":5.258952,"eighty":5.959032,"marketCap":87557520},{"date":"2024-11-29","current":6.215925,"twenty":4.753037,"median":5.258952,"eighty":5.959032,"marketCap":87557520},{"date":"2024-12-06","current":5.702684,"twenty":4.753037,"median":5.258952,"eighty":5.957965,"marketCap":80328000},{"date":"2024-12-13","current":5.75971,"twenty":4.753037,"median":5.258952,"eighty":5.94642,"marketCap":81131280},{"date":"2024-12-20","current":5.816737,"twenty":4.753037,"median":5.258952,"eighty":5.932983,"marketCap":81934560},{"date":"2024-12-27","current":6.158898,"twenty":4.753037,"median":5.258952,"eighty":5.943234,"marketCap":86754240},{"date":"2025-01-03","current":6.044845,"twenty":4.753037,"median":5.258952,"eighty":5.957965,"marketCap":85147680},{"date":"2025-01-10","current":5.816737,"twenty":4.753037,"median":5.258952,"eighty":5.957965,"marketCap":81934560},{"date":"2025-01-17","current":5.987818,"twenty":4.753037,"median":5.258952,"eighty":5.957965,"marketCap":84344400},{"date":"2025-01-24","current":6.215925,"twenty":4.753037,"median":5.258952,"eighty":5.959032,"marketCap":87557520},{"date":"2025-01-28","current":6.215925,"twenty":4.753037,"median":5.261461,"eighty":5.959032,"marketCap":87557520},{"date":"2025-02-07","current":6.272952,"twenty":4.752205,"median":5.256443,"eighty":5.964751,"marketCap":88360800},{"date":"2025-02-14","current":6.215925,"twenty":4.752205,"median":5.256443,"eighty":5.965081,"marketCap":87557520},{"date":"2025-02-21","current":6.158898,"twenty":4.752205,"median":5.256443,"eighty":5.965081,"marketCap":86754240},{"date":"2025-02-28","current":5.930791,"twenty":4.752205,"median":5.256443,"eighty":5.965081,"marketCap":83541120},{"date":"2025-03-07","current":6.272952,"twenty":4.751373,"median":5.25404,"eighty":5.965081,"marketCap":88360800},{"date":"2025-03-14","current":5.987818,"twenty":4.751373,"median":5.261461,"eighty":5.984105,"marketCap":84344400},{"date":"2025-03-21","current":6.158898,"twenty":4.753037,"median":5.261461,"eighty":5.987818,"marketCap":86754240},{"date":"2025-03-28","current":6.158898,"twenty":4.753037,"median":5.313044,"eighty":6.017869,"marketCap":86754240},{"date":"2025-04-03","current":6.044845,"twenty":4.753037,"median":5.313044,"eighty":6.024803,"marketCap":85147680},{"date":"2025-04-11","current":5.930791,"twenty":4.753037,"median":5.325086,"eighty":6.024803,"marketCap":83541120},{"date":"2025-04-17","current":5.645657,"twenty":4.753037,"median":5.330811,"eighty":6.021336,"marketCap":79524720},{"date":"2025-04-25","current":5.645657,"twenty":4.79242,"median":5.36181,"eighty":6.028271,"marketCap":79524720},{"date":"2025-05-02","current":5.645657,"twenty":4.79242,"median":5.364627,"eighty":6.024803,"marketCap":79524720},{"date":"2025-05-09","current":6.329979,"twenty":4.797556,"median":5.386768,"eighty":6.037571,"marketCap":89164080},{"date":"2025-05-16","current":6.158898,"twenty":4.798642,"median":5.386768,"eighty":6.043536,"marketCap":86754240},{"date":"2025-05-23","current":5.987818,"twenty":4.798642,"median":5.387197,"eighty":6.044845,"marketCap":84344400},{"date":"2025-05-30","current":6.329979,"twenty":4.798642,"median":5.387197,"eighty":6.044845,"marketCap":89164080},{"date":"2025-06-06","current":6.215925,"twenty":4.822026,"median":5.387197,"eighty":6.044845,"marketCap":87557520},{"date":"2025-06-13","current":6.215925,"twenty":4.836388,"median":5.41621,"eighty":6.044845,"marketCap":87557520},{"date":"2025-06-20","current":6.558086,"twenty":4.836388,"median":5.41621,"eighty":6.058906,"marketCap":92377200},{"date":"2025-06-27","current":6.504058,"twenty":4.836388,"median":5.42364,"eighty":6.062491,"marketCap":90770640},{"date":"2025-07-04","current":6.619175,"twenty":4.836388,"median":5.42364,"eighty":6.067274,"marketCap":92377200},{"date":"2025-07-11","current":6.619175,"twenty":4.836388,"median":5.42364,"eighty":6.080387,"marketCap":92377200},{"date":"2025-07-18","current":6.388942,"twenty":4.836388,"median":5.430209,"eighty":6.085559,"marketCap":89164080},{"date":"2025-07-25","current":6.4465,"twenty":4.836388,"median":5.430209,"eighty":6.101871,"marketCap":89967360}],"updateTime":1753503713876}}}