港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

同景新能源

0.163

+0.000

成交量：2.50萬

成交額：4,000.00

市值：2.00億

市盈率：4.06

高：0.160

開：0.160

低：0.160

收：0.163

資料載入中...

總覽公司新聞公告

同景新能源04月11日獲主力加倉28萬元

同景新能源04月10日主力淨流入72萬元散户資金拋售

同景新能源03月24日主力淨流入33萬元散户資金拋售

同景新能源03月18日主力淨流入29萬元散户資金拋售

同景新能源盤中異動下午盤股價大跌12.58%報0.139港元

同景新能源盤中異動下午盤快速上漲5.33%報0.158港元

同景新能源盤中異動大幅下跌6.62%報0.141港元

同景新能源盤中異動下午盤股價大漲7.75%

同景新能源(08326)股價上升7.746%，現價港幣$0.153

阿斯达克财经

同景新能源盤中異動急速下跌5.11%

同景新能源盤中異動下午盤快速下跌8.72%報0.136港元

同景新能源盤中異動急速下跌6.00%

同景新能源(08326)股價下跌6%，現價港幣$0.141

阿斯达克财经

同景新能源盤中異動快速拉昇6.00%報0.159港元

同景新能源(08326)股價上升6%，現價港幣$0.159

阿斯达克财经

同景新能源(08326)股價上升6.757%，現價港幣$0.158

阿斯达克财经

同景新能源盤中異動股價大漲6.76%

同景新能源盤中異動急速下跌6.67%

同景新能源(08326)股價下跌6%，現價港幣$0.141

阿斯达克财经

同景新能源盤中異動早盤大幅上漲7.14%報0.150港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08326/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08326","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08326\",,,,,undefined,":{"symbol":"08326","market":"HK","secType":"STK","nameCN":"同景新能源","latestPrice":0.163,"timestamp":1746000497022,"preClose":0.163,"halted":0,"volume":25000,"delay":0,"floatShares":1227000000,"shares":1227000000,"eps":0.040124,"marketStatus":"勞動節休市","change":0,"latestTime":"04-30 16:08:17","open":0.16,"high":0.16,"low":0.16,"amount":4000,"amplitude":0,"askPrice":0.18,"askSize":500000,"bidPrice":0.146,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.085391,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1384963200000,"exchange":"SEHK","adjPreClose":0.163,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0,"lotSize":25000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08326\",,,,,undefined,":{"symbol":"08326","floatShares":1227000000,"roa":"9.41%","roe":"25.25%","lyrEps":0.040124,"shares":1227000000,"dividePrice":0,"high":0.16,"amplitude":0,"preClose":0.163,"low":0.16,"week52Low":0.092,"pbRate":"0.56","psRate":"0.18","week52High":0.18,"institutionHeld":0,"latestPrice":0.163,"committee":-0.818182,"eps":0.040124,"divideRate":0,"volume":25000,"delay":0,"ttmEps":0.085391,"open":0.16,"prevYearClose":0.151,"prevWeekClose":0.163,"prevMonthClose":0.163,"prevQuarterClose":0.156,"fiveDayClose":0.163,"twentyDayClose":0.155,"sixtyDayClose":0.142},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08326\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526375806","title":"同景新能源04月11日獲主力加倉28萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526375806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526375806?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359367,"startTime":"0","endTime":"0","summary":"04月11日，同景新能源股价收平报0.16元，成交金额47万元，换手率0.24%，振幅4.32%，量比1.73。同景新能源今日主力资金净流入28万元，上一交易日主力净流入72万元。该股近5个交易日上涨1.25%，主力资金累计净流入101万元；近20日主力资金累计净流入164万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170528a6b795ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170528a6b795ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","08326"],"gpt_icon":0},{"id":"2526539641","title":"同景新能源04月10日主力淨流入72萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539641?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272916,"startTime":"0","endTime":"0","summary":"04月10日, 同景新能源股价涨4.52%，报收0.16元，成交金额108万元，换手率0.55%，振幅4.52%，量比17.98。同景新能源今日主力资金净流入72万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.89%，主力资金累计净流入72万元；近20日主力资金累计净流入135万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170123a6b65e6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170123a6b65e6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","08326"],"gpt_icon":0},{"id":"2521797253","title":"同景新能源03月24日主力淨流入33萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797253?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804170,"startTime":"0","endTime":"0","summary":"03月24日, 同景新能源股价涨6.90%，报收0.15元，成交金额35万元，换手率0.18%，振幅0.69%，量比3.71。同景新能源今日主力资金净流入33万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.73%，主力资金累计净流入63万元；近20日主力资金累计净流入63万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165608a6a1d73a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165608a6a1d73a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08326","BK1154"],"gpt_icon":0},{"id":"2520861421","title":"同景新能源03月18日主力淨流入29萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520861421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520861421?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285719,"startTime":"0","endTime":"0","summary":"03月18日, 同景新能源股价涨0.68%，报收0.15元，成交金额40万元，换手率0.22%，振幅0.68%，量比10.08。同景新能源今日主力资金净流入29万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.05%，主力资金累计净流入29万元；近20日主力资金累计净流入29万元，其中净流入天数为1日。该股主力净额占比0.16%，港股市场排名52/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164740a69a506b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164740a69a506b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08326","BK1154"],"gpt_icon":0},{"id":"2514081120","title":"同景新能源盤中異動 下午盤股價大跌12.58%報0.139港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081120?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:51","pubTimestamp":1740549116,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时51分，同景新能源股票出现波动，股价大幅下跌12.58%。截至发稿，该股报0.139港元/股，成交量4.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3475港元。同景新能源股票所在的新能源物料行业中，整体涨幅为0.82%。其相关个股中，福莱特玻璃、重塑能源、协鑫科技涨幅较大，振幅较大的相关个股有重塑能源、阳光能源、福莱特玻璃，振幅分别为6.44%、5.48%、5.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022613515698931d81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022613515698931d81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08326","BK1154"],"gpt_icon":0},{"id":"2510800014","title":"同景新能源盤中異動 下午盤快速上漲5.33%報0.158港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510800014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510800014?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 13:07","pubTimestamp":1739164044,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘13时07分，同景新能源股票出现波动，股价大幅上涨5.33%。截至发稿，该股报0.158港元/股，成交量70万股，换手率0.06%，振幅8.67%。资金方面，该股资金流入5.8125万港元，流出4.35万港元。同景新能源股票所在的新能源物料行业中，整体跌幅为0.56%。其相关个股中，同景新能源、信义储电、彩虹新能源涨幅较大，振幅较大的相关个股有同景新能源、阳光能源、福莱特玻璃，振幅分别为8.67%、8.05%、5.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210130724a2400247&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210130724a2400247&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","08326"],"gpt_icon":0},{"id":"2509751655","title":"同景新能源盤中異動 大幅下跌6.62%報0.141港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509751655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509751655?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 11:06","pubTimestamp":1738897616,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘11时06分，同景新能源股票出现波动，股价大幅下跌6.62%。截至发稿，该股报0.141港元/股，成交量17.5万股，换手率0.01%，振幅0.00%。同景新能源股票所在的新能源物料行业中，整体涨幅为1.42%。其相关个股中，协鑫科技、信义光能、福莱特玻璃涨幅较大，振幅较大的相关个股有协鑫科技、信义光能、阳光能源，振幅分别为12.82%、9.01%、8.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207110657961aa7e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207110657961aa7e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08326","BK1154"],"gpt_icon":0},{"id":"2508194132","title":"同景新能源盤中異動 下午盤股價大漲7.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508194132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508194132?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 15:09","pubTimestamp":1738566589,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘15时09分，同景新能源股票出现异动，股价大幅拉升7.75%。截至发稿，该股报0.153港元/股，成交量27.8万股，换手率0.02%，振幅12.68%。资金方面，该股资金流入1.53万港元，流出2.38万港元。同景新能源股票所在的新能源物料行业中，整体跌幅为0.99%。其相关个股中，绿色能源科技集团、国鸿氢能、木薯资源涨幅较大，振幅较大的相关个股有重塑能源、阳光能源、新特能源，振幅分别为9.83%、7.50%、7.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031509509616b8dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031509509616b8dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08326","BK1154"],"gpt_icon":0},{"id":"2508019173","title":"同景新能源(08326)股價上升7.746%，現價港幣$0.153","url":"https://stock-news.laohu8.com/highlight/detail?id=2508019173","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508019173?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 15:09","pubTimestamp":1738566540,"startTime":"0","endTime":"0","summary":"[上升股]同景新能源(08326) 股价在下午03:09比前收市价上升7.746%，现股价为港币$0.153。至目前为止，今日最高价为$0.153，而最低价为$0.135。总成交量为27.8万股，总成交金额为港币$3.948万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502033337/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1154","08326"],"gpt_icon":0},{"id":"2504444111","title":"同景新能源盤中異動 急速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444111?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 11:02","pubTimestamp":1737342123,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘11时02分，同景新能源股票出现波动，股价大幅下跌5.11%。截至发稿，该股报0.130港元/股，成交量35万股，换手率0.03%，振幅2.19%。同景新能源股票所在的新能源物料行业中，整体涨幅为1.80%。其相关个股中，重塑能源、中环新能源、亿华通涨幅较大，振幅较大的相关个股有重塑能源、国鸿氢能、信义光能，振幅分别为9.02%、6.29%、3.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120110203a2284268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120110203a2284268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08326","BK1154"],"gpt_icon":0},{"id":"2503976327","title":"同景新能源盤中異動 下午盤快速下跌8.72%報0.136港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503976327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503976327?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 14:06","pubTimestamp":1736748387,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘14时06分，同景新能源股票出现波动，股价快速下跌8.72%。截至发稿，该股报0.136港元/股，成交量17.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.38万港元。同景新能源股票所在的新能源物料行业中，整体跌幅为0.71%。其相关个股中，信义储电、中环新能源、中华燃气涨幅较大，振幅较大的相关个股有福莱特玻璃、重塑能源、彩虹新能源，振幅分别为8.18%、6.37%、5.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113140627aba8ac58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113140627aba8ac58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","08326"],"gpt_icon":0},{"id":"2501977177","title":"同景新能源盤中異動 急速下跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501977177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501977177?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 13:59","pubTimestamp":1736315960,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘13时59分，同景新能源股票出现波动，股价急速下挫6.00%。截至发稿，该股报0.141港元/股，成交量47.5万股，换手率0.04%，振幅6.00%。同景新能源股票所在的新能源物料行业中，整体跌幅为0.74%。其相关个股中，亿华通、协鑫科技、信义储电涨幅较大，振幅较大的相关个股有国鸿氢能、亿华通、重塑能源，振幅分别为10.89%、10.68%、8.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108135920a219be85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108135920a219be85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08326","BK1154"],"gpt_icon":0},{"id":"2501948790","title":"同景新能源(08326)股價下跌6%，現價港幣$0.141","url":"https://stock-news.laohu8.com/highlight/detail?id=2501948790","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501948790?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 13:59","pubTimestamp":1736315940,"startTime":"0","endTime":"0","summary":"[下跌股]同景新能源(08326) 股价在下午01:59比前收市价下跌6%，现股价为港币$0.141。至目前为止，今日最高价为$0.15，而最低价为$0.141。总成交量为37.5万股，总成交金额为港币$5.468万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501082797/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1154","08326"],"gpt_icon":0},{"id":"2495355059","title":"同景新能源盤中異動 快速拉昇6.00%報0.159港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495355059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495355059?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 09:45","pubTimestamp":1735523124,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时45分，同景新能源股票出现波动，股价快速拉升6.00%。截至发稿，该股报0.159港元/股，成交量20万股，换手率0.02%，振幅4.67%。资金方面，该股资金流入3.1275万港元，流出0港元。同景新能源股票所在的新能源物料行业中，整体跌幅为0.01%。其相关个股中，同景新能源、阳光能源、卡姆丹克太阳能涨幅较大，振幅较大的相关个股有同景新能源、协鑫科技、信义光能，振幅分别为4.67%、2.73%、2.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230094524a20e5db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230094524a20e5db1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08326","BK1154"],"gpt_icon":0},{"id":"2495550870","title":"同景新能源(08326)股價上升6%，現價港幣$0.159","url":"https://stock-news.laohu8.com/highlight/detail?id=2495550870","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495550870?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 09:45","pubTimestamp":1735523100,"startTime":"0","endTime":"0","summary":"[上升股]同景新能源(08326) 股价在上午09:45比前收市价上升6%，现股价为港币$0.159。至目前为止，今日最高价为$0.159，而最低价为$0.152。总成交量为12.5万股，总成交金额为港币$1.988万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241230240/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08326","BK1154"],"gpt_icon":0},{"id":"2490008877","title":"同景新能源(08326)股價上升6.757%，現價港幣$0.158","url":"https://stock-news.laohu8.com/highlight/detail?id=2490008877","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490008877?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 10:05","pubTimestamp":1733882700,"startTime":"0","endTime":"0","summary":"[上升股]同景新能源(08326) 股价在上午10:05比前收市价上升6.757%，现股价为港币$0.158。至目前为止，今日最高价为$0.158，而最低价为$0.158。总成交量为25万股，总成交金额为港币$3.95万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241211300/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1154","08326"],"gpt_icon":0},{"id":"2490037102","title":"同景新能源盤中異動 股價大漲6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490037102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490037102?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 10:29","pubTimestamp":1733797769,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘10时29分，同景新能源股票出现异动，股价大幅拉升6.76%。截至发稿，该股报0.158港元/股，成交量25万股，换手率0.02%，振幅0.00%。同景新能源股票所在的新能源物料行业中，整体涨幅为0.01%。其相关个股中，同景新能源、国鸿氢能、卡姆丹克太阳能涨幅较大，振幅较大的相关个股有福莱特玻璃、亿华通、协鑫科技，振幅分别为8.53%、6.83%、6.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121010293095e8895e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121010293095e8895e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","08326"],"gpt_icon":0},{"id":"2489170699","title":"同景新能源盤中異動 急速下跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489170699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489170699?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 10:49","pubTimestamp":1733366985,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘10时49分，同景新能源股票出现异动，股价快速下挫6.67%。截至发稿，该股报0.140港元/股，成交量22.5万股，换手率0.02%，振幅9.33%。同景新能源股票所在的新能源物料行业中，整体跌幅为0.16%。其相关个股中，亿华通、同景新能源、福莱特玻璃涨幅较大，振幅较大的相关个股有国鸿氢能、亿华通、绿色能源科技集团，振幅分别为41.47%、28.38%、5.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205104945971bc16f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205104945971bc16f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","08326"],"gpt_icon":0},{"id":"2489700771","title":"同景新能源(08326)股價下跌6%，現價港幣$0.141","url":"https://stock-news.laohu8.com/highlight/detail?id=2489700771","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489700771?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 10:49","pubTimestamp":1733366940,"startTime":"0","endTime":"0","summary":"[下跌股]同景新能源(08326) 股价在上午10:49比前收市价下跌6%，现股价为港币$0.141。至目前为止，今日最高价为$0.154，而最低价为$0.141。总成交量为17.5万股，总成交金额为港币$2.598万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412051308/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08326","BK1154"],"gpt_icon":0},{"id":"2488612819","title":"同景新能源盤中異動 早盤大幅上漲7.14%報0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488612819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488612819?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 10:28","pubTimestamp":1733106511,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘10时28分，同景新能源股票出现异动，股价大幅上涨7.14%。截至发稿，该股报0.150港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.5万港元，流出0港元。同景新能源股票所在的新能源物料行业中，整体跌幅为0.05%。其相关个股中，绿色能源科技集团、协鑫科技、中环新能源涨幅较大，振幅较大的相关个股有福莱特玻璃、协鑫科技、新特能源，振幅分别为5.05%、4.83%、3.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202102831abee68bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202102831abee68bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08326","BK1154"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08326\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"08326","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"market":"HK","date":"2024-07-31","symbol":"08326","firstDealingDate":"2024-07-31","lastDealingDate":"2024-08-07","announcementDate":"2024-07-03","recordDate":"2024-07-19","rightsSymbol":"08551","type":"rights","dateTimestamp":1722355200000},{"market":"HK","date":"2024-07-18","symbol":"08326","defaultRemindTime":1721266200000,"type":"split","dateTimestamp":1721232000000,"forFactor":927083,"toFactor":1000000,"ratio":0.927083},{"date":"2024-06-28","symbol":"08326","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-13","symbol":"08326","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08326\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08326\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08326\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08326","date":"2025-04-29","current":2.551717,"percent":0.226461,"low":-40.573647,"twenty":2.39517,"median":6.152999,"eighty":20.485606,"high":110.870155,"avg":9.677043,"sd":21.393547,"marketCap":200001000},"quantilePoints":[{"date":"2020-05-08","current":20.414393,"twenty":18.990133,"median":22.550784,"eighty":2137.025,"marketCap":140696000},{"date":"2020-05-15","current":20.295705,"twenty":19.274985,"median":22.372751,"eighty":1876.2875,"marketCap":139878000},{"date":"2020-05-22","current":17.209808,"twenty":19.061346,"median":22.194719,"eighty":1850.725,"marketCap":118610000},{"date":"2020-05-29","current":18.634068,"twenty":19.061346,"median":22.016686,"eighty":1840.5,"marketCap":128426000},{"date":"2020-06-05","current":15.785548,"twenty":18.634068,"median":21.838654,"eighty":1779.15,"marketCap":108794000},{"date":"2020-06-12","current":15.429483,"twenty":18.183053,"median":21.3639,"eighty":1722.9125,"marketCap":106340000},{"date":"2020-06-19","current":14.361288,"twenty":17.209808,"median":21.245212,"eighty":1712.6875,"marketCap":98978000},{"date":"2020-06-26","current":13.055717,"twenty":16.901219,"median":21.126524,"eighty":1712.6875,"marketCap":89980000},{"date":"2020-07-03","current":16.672776,"twenty":16.708969,"median":20.770459,"eighty":1697.35,"marketCap":105522000},{"date":"2020-07-10","current":14.734081,"twenty":16.307777,"median":20.592426,"eighty":1630.8875,"marketCap":93252000},{"date":"2020-07-17","current":20.550166,"twenty":16.506848,"median":20.533082,"eighty":1600.2125,"marketCap":130062000},{"date":"2020-07-24","current":23.91057,"twenty":16.569379,"median":20.550166,"eighty":1252.232114,"marketCap":151330000},{"date":"2020-07-31","current":20.937905,"twenty":16.672776,"median":20.550166,"eighty":24.324159,"marketCap":132516000},{"date":"2020-08-07","current":19.386949,"twenty":16.708969,"median":20.550166,"eighty":23.91057,"marketCap":122700000},{"date":"2020-08-14","current":7.484446,"twenty":16.708969,"median":20.550166,"eighty":23.91057,"marketCap":122700000},{"date":"2020-08-21","current":7.783823,"twenty":16.307777,"median":20.355049,"eighty":23.875989,"marketCap":127608000},{"date":"2020-08-28","current":7.584238,"twenty":15.785548,"median":20.295705,"eighty":23.737667,"marketCap":124336000},{"date":"2020-09-04","current":6.935586,"twenty":15.390147,"median":20.117672,"eighty":23.737667,"marketCap":113702000},{"date":"2020-09-11","current":6.835794,"twenty":14.85978,"median":19.93964,"eighty":23.737667,"marketCap":112066000},{"date":"2020-09-18","current":7.983409,"twenty":14.604835,"median":19.702263,"eighty":23.737667,"marketCap":130880000},{"date":"2020-09-25","current":8.133097,"twenty":14.385026,"median":19.583575,"eighty":23.737667,"marketCap":133334000},{"date":"2020-09-30","current":8.133097,"twenty":13.174405,"median":19.464887,"eighty":23.737667,"marketCap":133334000},{"date":"2020-10-09","current":8.781749,"twenty":12.200923,"median":19.386949,"eighty":23.547765,"marketCap":143968000},{"date":"2020-10-16","current":8.582164,"twenty":8.582164,"median":19.386949,"eighty":23.50029,"marketCap":140696000},{"date":"2020-10-23","current":9.979261,"twenty":8.582164,"median":19.386949,"eighty":23.40534,"marketCap":163600000},{"date":"2020-10-30","current":9.879468,"twenty":8.671977,"median":19.108822,"eighty":23.310389,"marketCap":161964000},{"date":"2020-11-06","current":9.829572,"twenty":8.761791,"median":18.871445,"eighty":23.191701,"marketCap":161146000},{"date":"2020-11-13","current":11.047336,"twenty":9.320629,"median":18.634068,"eighty":23.144225,"marketCap":163600000},{"date":"2020-11-20","current":9.942602,"twenty":9.709821,"median":18.396691,"eighty":23.144225,"marketCap":147240000},{"date":"2020-11-27","current":10.329259,"twenty":9.729779,"median":18.040627,"eighty":22.78816,"marketCap":152966000},{"date":"2020-12-04","current":9.169289,"twenty":9.401283,"median":17.561129,"eighty":22.550784,"marketCap":135788000},{"date":"2020-12-11","current":13.256803,"twenty":9.169289,"median":17.209808,"eighty":22.550784,"marketCap":196320000},{"date":"2020-12-18","current":11.710176,"twenty":9.169289,"median":16.913088,"eighty":22.479571,"marketCap":173416000},{"date":"2020-12-24","current":11.599703,"twenty":9.323952,"median":16.853743,"eighty":22.432095,"marketCap":171780000},{"date":"2020-12-31","current":7.622662,"twenty":9.202431,"median":16.672776,"eighty":22.408357,"marketCap":112884000},{"date":"2021-01-08","current":9.003579,"twenty":8.981484,"median":9.169289,"eighty":9.810034,"marketCap":133334000},{"date":"2021-01-15","current":7.733135,"twenty":8.318644,"median":8.97596,"eighty":9.489662,"marketCap":114520000},{"date":"2021-01-22","current":8.285502,"twenty":8.230265,"median":8.561685,"eighty":9.235573,"marketCap":122700000},{"date":"2021-01-29","current":6.628402,"twenty":8.230265,"median":8.616922,"eighty":9.136147,"marketCap":98160000},{"date":"2021-02-05","current":-9.226098,"twenty":7.954082,"median":8.395975,"eighty":9.047768,"marketCap":106340000},{"date":"2021-02-11","current":-9.651917,"twenty":7.026106,"median":8.285502,"eighty":8.981484,"marketCap":111248000},{"date":"2021-02-19","current":-9.722887,"twenty":-9.05577,"median":8.230265,"eighty":8.926247,"marketCap":112066000},{"date":"2021-02-26","current":-8.800278,"twenty":-9.19771,"median":8.092173,"eighty":8.826822,"marketCap":101432000},{"date":"2021-03-05","current":-8.090578,"twenty":-9.140934,"median":7.954082,"eighty":8.782632,"marketCap":93252000},{"date":"2021-03-12","current":-7.664758,"twenty":-9.084158,"median":7.125532,"eighty":8.760537,"marketCap":88344000},{"date":"2021-03-19","current":-8.516398,"twenty":-9.084158,"median":-8.090578,"eighty":8.650064,"marketCap":98160000},{"date":"2021-03-26","current":-8.800278,"twenty":-9.05577,"median":-8.338973,"eighty":8.561685,"marketCap":101432000},{"date":"2021-04-01","current":-8.800278,"twenty":-9.084158,"median":-8.445428,"eighty":8.561685,"marketCap":101432000},{"date":"2021-04-09","current":-8.658338,"twenty":-9.084158,"median":-8.516398,"eighty":8.462259,"marketCap":99796000},{"date":"2021-04-16","current":-8.019608,"twenty":-9.084158,"median":-8.480913,"eighty":8.329691,"marketCap":92434000},{"date":"2021-04-23","current":-9.580947,"twenty":-9.084158,"median":-8.516398,"eighty":8.285502,"marketCap":110430000},{"date":"2021-04-30","current":-9.580947,"twenty":-9.112546,"median":-8.516398,"eighty":8.25236,"marketCap":110430000},{"date":"2021-05-07","current":-9.297067,"twenty":-9.183516,"median":-8.587368,"eighty":8.230265,"marketCap":107158000},{"date":"2021-05-14","current":-9.226098,"twenty":-9.226098,"median":-8.658338,"eighty":8.230265,"marketCap":106340000},{"date":"2021-05-21","current":-9.935797,"twenty":-9.368037,"median":-8.658338,"eighty":8.230265,"marketCap":114520000},{"date":"2021-05-28","current":-10.006767,"twenty":-9.509977,"median":-8.729308,"eighty":8.119792,"marketCap":115338000},{"date":"2021-06-04","current":-13.200416,"twenty":-9.580947,"median":-8.800278,"eighty":7.954082,"marketCap":152148000},{"date":"2021-06-11","current":-15.613396,"twenty":-9.694499,"median":-8.800278,"eighty":7.954082,"marketCap":179960000},{"date":"2021-06-18","current":-15.116606,"twenty":-9.907409,"median":-8.800278,"eighty":7.909893,"marketCap":174234000},{"date":"2021-06-25","current":-14.903696,"twenty":-10.063543,"median":-8.942218,"eighty":7.71104,"marketCap":171780000},{"date":"2021-07-02","current":-19.336269,"twenty":-10.219677,"median":-8.942218,"eighty":7.622662,"marketCap":166872000},{"date":"2021-07-09","current":-18.862341,"twenty":-10.503557,"median":-9.013188,"eighty":6.628402,"marketCap":162782000},{"date":"2021-07-16","current":-17.061414,"twenty":-13.768176,"median":-9.084158,"eighty":-7.664758,"marketCap":147240000},{"date":"2021-07-23","current":-15.165701,"twenty":-14.761756,"median":-9.084158,"eighty":-7.877668,"marketCap":130880000},{"date":"2021-07-30","current":-14.123059,"twenty":-14.881344,"median":-9.190613,"eighty":-8.019608,"marketCap":121882000},{"date":"2021-08-06","current":-17.156199,"twenty":-15.165701,"median":-9.226098,"eighty":-8.090578,"marketCap":148058000},{"date":"2021-08-13","current":-37.045504,"twenty":-15.450058,"median":-9.332552,"eighty":-8.161548,"marketCap":171780000},{"date":"2021-08-20","current":-33.870175,"twenty":-15.734415,"median":-9.368037,"eighty":-8.232518,"marketCap":157056000},{"date":"2021-08-27","current":-36.692689,"twenty":-16.110186,"median":-9.509977,"eighty":-8.232518,"marketCap":170144000},{"date":"2021-09-03","current":-38.809575,"twenty":-17.061414,"median":-9.580947,"eighty":-8.232518,"marketCap":179960000},{"date":"2021-09-10","current":-40.044425,"twenty":-18.00927,"median":-9.580947,"eighty":-8.303488,"marketCap":185686000},{"date":"2021-09-17","current":-37.751132,"twenty":-18.862341,"median":-9.722887,"eighty":-8.445428,"marketCap":175052000},{"date":"2021-09-24","current":-37.751132,"twenty":-19.412097,"median":-9.793857,"eighty":-8.445428,"marketCap":175052000},{"date":"2021-09-30","current":-36.339875,"twenty":-19.980811,"median":-9.935797,"eighty":-8.445428,"marketCap":168508000},{"date":"2021-10-08","current":-34.575803,"twenty":-25.583736,"median":-10.042252,"eighty":-8.48801,"marketCap":160328000},{"date":"2021-10-15","current":-34.399396,"twenty":-33.235109,"median":-10.219677,"eighty":-8.516398,"marketCap":159510000},{"date":"2021-10-22","current":-35.987061,"twenty":-34.187708,"median":-10.361617,"eighty":-8.516398,"marketCap":166872000},{"date":"2021-10-29","current":-38.456761,"twenty":-34.399396,"median":-10.503557,"eighty":-8.516398,"marketCap":178324000},{"date":"2021-11-05","current":-35.281432,"twenty":-34.75221,"median":-10.574527,"eighty":-8.544786,"marketCap":163600000},{"date":"2021-11-12","current":26.480283,"twenty":-34.858055,"median":-12.100382,"eighty":-8.544786,"marketCap":179960000},{"date":"2021-11-19","current":24.795174,"twenty":-34.75221,"median":-10.503557,"eighty":-8.473816,"marketCap":168508000},{"date":"2021-11-26","current":23.47116,"twenty":-34.75221,"median":-10.464988,"eighty":-8.260906,"marketCap":159510000},{"date":"2021-12-03","current":23.832254,"twenty":-34.681647,"median":-10.219677,"eighty":-8.118966,"marketCap":161964000},{"date":"2021-12-10","current":22.628605,"twenty":-34.50524,"median":-10.148707,"eighty":0.911138,"marketCap":153784000},{"date":"2021-12-17","current":22.869335,"twenty":-34.399396,"median":-9.935797,"eighty":7.954082,"marketCap":155420000},{"date":"2021-12-24","current":23.952619,"twenty":-34.399396,"median":-9.864827,"eighty":8.230265,"marketCap":162782000},{"date":"2021-12-31","current":23.711889,"twenty":-34.399396,"median":-9.758372,"eighty":8.285502,"marketCap":161146000},{"date":"2022-01-07","current":22.50824,"twenty":22.821189,"median":23.110065,"eighty":23.808181,"marketCap":152966000},{"date":"2022-01-14","current":23.952619,"twenty":22.26751,"median":22.9897,"eighty":23.808181,"marketCap":162782000},{"date":"2022-01-21","current":23.23043,"twenty":22.411948,"median":23.110065,"eighty":23.711889,"marketCap":157874000},{"date":"2022-01-28","current":23.832254,"twenty":22.652678,"median":23.110065,"eighty":23.760035,"marketCap":161964000},{"date":"2022-02-04","current":23.832254,"twenty":22.74897,"median":23.170247,"eighty":23.832254,"marketCap":161964000},{"date":"2022-02-11","current":26.486345,"twenty":22.869335,"median":23.591524,"eighty":23.952619,"marketCap":161964000},{"date":"2022-02-18","current":27.824039,"twenty":22.869335,"median":23.711889,"eighty":24.554444,"marketCap":170144000},{"date":"2022-02-25","current":27.021423,"twenty":22.869335,"median":23.832254,"eighty":26.620114,"marketCap":165236000},{"date":"2022-03-04","current":25.817498,"twenty":22.869335,"median":23.832254,"eighty":26.486345,"marketCap":157874000},{"date":"2022-03-11","current":18.32641,"twenty":22.869335,"median":23.832254,"eighty":26.352576,"marketCap":112066000},{"date":"2022-03-18","current":12.708095,"twenty":22.26751,"median":23.772071,"eighty":26.352576,"marketCap":77710000},{"date":"2022-03-25","current":10.032706,"twenty":20.943496,"median":23.591524,"eighty":26.218806,"marketCap":61350000},{"date":"2022-04-01","current":11.637939,"twenty":13.91202,"median":23.23043,"eighty":25.951267,"marketCap":71166000},{"date":"2022-04-08","current":10.300245,"twenty":12.708095,"median":23.110065,"eighty":25.844252,"marketCap":62986000},{"date":"2022-04-14","current":10.166476,"twenty":12.119509,"median":22.929517,"eighty":25.737237,"marketCap":62168000},{"date":"2022-04-22","current":14.045789,"twenty":12.494064,"median":22.869335,"eighty":25.683729,"marketCap":85890000},{"date":"2022-04-29","current":11.905478,"twenty":11.958986,"median":22.74897,"eighty":25.232015,"marketCap":72802000},{"date":"2022-05-06","current":11.637939,"twenty":11.905478,"median":22.339493,"eighty":24.554444,"marketCap":71166000},{"date":"2022-05-13","current":10.969092,"twenty":11.637939,"median":22.26751,"eighty":24.554444,"marketCap":67076000},{"date":"2022-05-20","current":13.376942,"twenty":11.637939,"median":21.184226,"eighty":23.952619,"marketCap":81800000},{"date":"2022-05-27","current":13.109403,"twenty":11.637939,"median":18.32641,"eighty":23.952619,"marketCap":80164000},{"date":"2022-06-02","current":12.975634,"twenty":11.637939,"median":14.045789,"eighty":23.952619,"marketCap":79346000},{"date":"2022-06-10","current":13.91202,"twenty":11.744955,"median":13.91202,"eighty":23.952619,"marketCap":85072000},{"date":"2022-06-17","current":14.580867,"twenty":11.878724,"median":13.77825,"eighty":23.856327,"marketCap":89162000},{"date":"2022-06-24","current":18.192641,"twenty":11.905478,"median":13.978904,"eighty":23.832254,"marketCap":111248000},{"date":"2022-06-30","current":29.017646,"twenty":11.905478,"median":14.513982,"eighty":23.8804,"marketCap":159510000},{"date":"2022-07-08","current":49.106786,"twenty":11.905478,"median":16.05233,"eighty":24.193349,"marketCap":269940000},{"date":"2022-07-15","current":45.386574,"twenty":11.905478,"median":17.925102,"eighty":25.737237,"marketCap":249490000},{"date":"2022-07-22","current":71.428052,"twenty":11.98574,"median":18.32641,"eighty":26.272314,"marketCap":392640000},{"date":"2022-07-29","current":71.428052,"twenty":12.280033,"median":20.170031,"eighty":26.620114,"marketCap":392640000},{"date":"2022-08-05","current":72.172094,"twenty":12.440556,"median":21.428415,"eighty":27.877547,"marketCap":396730000},{"date":"2022-08-12","current":99.783139,"twenty":12.440556,"median":22.26751,"eighty":29.075281,"marketCap":368100000},{"date":"2022-08-19","current":94.239631,"twenty":12.520817,"median":22.50824,"eighty":45.981808,"marketCap":347650000},{"date":"2022-08-26","current":77.609108,"twenty":12.654587,"median":22.869335,"eighty":48.66036,"marketCap":286300000},{"date":"2022-09-02","current":73.174302,"twenty":12.708095,"median":22.869335,"eighty":53.868656,"marketCap":269940000},{"date":"2022-09-09","current":83.152616,"twenty":12.708095,"median":23.110065,"eighty":65.773331,"marketCap":306750000},{"date":"2022-09-16","current":74.283004,"twenty":12.761603,"median":23.23043,"eighty":68.451883,"marketCap":274030000},{"date":"2022-09-23","current":72.0656,"twenty":12.895372,"median":23.591524,"eighty":69.906204,"marketCap":265850000},{"date":"2022-09-30","current":64.30469,"twenty":12.975634,"median":23.772071,"eighty":68.739496,"marketCap":237220000},{"date":"2022-10-07","current":56.543779,"twenty":12.975634,"median":23.832254,"eighty":68.681973,"marketCap":208590000},{"date":"2022-10-14","current":51.222011,"twenty":12.975634,"median":23.832254,"eighty":68.451883,"marketCap":188958000},{"date":"2022-10-21","current":52.995934,"twenty":13.002388,"median":23.952619,"eighty":68.451883,"marketCap":195502000},{"date":"2022-10-28","current":54.104635,"twenty":13.109403,"median":24.554444,"eighty":68.303075,"marketCap":199592000},{"date":"2022-11-04","current":55.435077,"twenty":13.109403,"median":25.683729,"eighty":67.470691,"marketCap":204500000},{"date":"2022-11-11","current":27.05152,"twenty":13.109403,"median":25.951267,"eighty":66.461626,"marketCap":233130000},{"date":"2022-11-18","current":32.746577,"twenty":13.109403,"median":26.285691,"eighty":66.070948,"marketCap":282210000},{"date":"2022-11-25","current":26.102344,"twenty":13.136157,"median":26.352576,"eighty":65.463249,"marketCap":224950000},{"date":"2022-12-02","current":25.627756,"twenty":13.243173,"median":26.41946,"eighty":65.413391,"marketCap":220860000},{"date":"2022-12-09","current":23.06498,"twenty":13.269927,"median":26.218806,"eighty":65.413391,"marketCap":198774000},{"date":"2022-12-16","current":25.153168,"twenty":13.376942,"median":26.160575,"eighty":65.191651,"marketCap":216770000},{"date":"2022-12-23","current":27.05152,"twenty":13.403696,"median":26.102344,"eighty":64.092469,"marketCap":233130000},{"date":"2022-12-30","current":24.203992,"twenty":13.483957,"median":26.071911,"eighty":63.455808,"marketCap":208590000},{"date":"2023-01-06","current":23.634486,"twenty":13.510711,"median":25.884383,"eighty":60.554144,"marketCap":203682000},{"date":"2023-01-13","current":21.736134,"twenty":13.590973,"median":25.683729,"eighty":58.325648,"marketCap":187322000},{"date":"2023-01-20","current":22.305639,"twenty":13.644481,"median":25.153168,"eighty":57.805605,"marketCap":192230000},{"date":"2023-01-27","current":21.261546,"twenty":13.644481,"median":25.153168,"eighty":57.65248,"marketCap":183232000},{"date":"2023-02-03","current":19.932699,"twenty":13.644481,"median":24.554444,"eighty":57.65248,"marketCap":171780000},{"date":"2023-02-10","current":11.28941,"twenty":13.644481,"median":24.203992,"eighty":56.543779,"marketCap":162782000},{"date":"2023-02-17","current":12.480755,"twenty":13.510711,"median":24.203992,"eighty":56.543779,"marketCap":179960000},{"date":"2023-02-24","current":12.08364,"twenty":13.243173,"median":23.952619,"eighty":56.543779,"marketCap":174234000},{"date":"2023-03-03","current":11.459602,"twenty":13.109403,"median":23.952619,"eighty":56.543779,"marketCap":165236000},{"date":"2023-03-10","current":11.629794,"twenty":11.629794,"median":11.629794,"eighty":11.720563,"marketCap":167690000},{"date":"2023-03-17","current":10.778833,"twenty":4.359409,"median":16.497678,"eighty":28.559106,"marketCap":155420000},{"date":"2023-03-24","current":10.892295,"twenty":4.359409,"median":15.785548,"eighty":28.223117,"marketCap":157056000},{"date":"2023-03-31","current":10.892295,"twenty":4.363227,"median":15.429483,"eighty":28.037049,"marketCap":157056000},{"date":"2023-04-06","current":10.49518,"twenty":4.367044,"median":15.073418,"eighty":28.000696,"marketCap":151330000},{"date":"2023-04-14","current":8.963451,"twenty":4.359409,"median":14.734081,"eighty":27.861892,"marketCap":129244000},{"date":"2023-04-21","current":10.608641,"twenty":4.359409,"median":14.479977,"eighty":27.551138,"marketCap":152966000},{"date":"2023-04-28","current":9.644219,"twenty":4.359409,"median":13.91202,"eighty":27.05152,"marketCap":139060000},{"date":"2023-05-05","current":9.360566,"twenty":4.359409,"median":13.77825,"eighty":26.879159,"marketCap":134970000},{"date":"2023-05-12","current":9.70095,"twenty":4.359409,"median":13.510711,"eighty":26.875282,"marketCap":139878000},{"date":"2023-05-19","current":9.70095,"twenty":4.359409,"median":13.376942,"eighty":26.620114,"marketCap":139878000},{"date":"2023-05-25","current":8.396144,"twenty":4.363227,"median":13.243173,"eighty":26.543169,"marketCap":121064000},{"date":"2023-06-02","current":8.623067,"twenty":4.359409,"median":13.109403,"eighty":26.299068,"marketCap":124336000},{"date":"2023-06-09","current":10.49518,"twenty":4.359409,"median":13.055717,"eighty":26.097663,"marketCap":151330000},{"date":"2023-06-16","current":10.211526,"twenty":4.359409,"median":12.877869,"eighty":25.683729,"marketCap":147240000},{"date":"2023-06-23","current":8.90672,"twenty":4.359409,"median":12.708095,"eighty":25.590734,"marketCap":128426000},{"date":"2023-06-30","current":4.114718,"twenty":4.351775,"median":12.480755,"eighty":25.311816,"marketCap":113702000},{"date":"2023-07-07","current":4.884377,"twenty":4.351775,"median":12.43229,"eighty":25.273658,"marketCap":134970000},{"date":"2023-07-14","current":4.795571,"twenty":4.351775,"median":12.004713,"eighty":25.201364,"marketCap":132516000},{"date":"2023-07-21","current":4.91398,"twenty":4.351775,"median":11.905478,"eighty":25.201364,"marketCap":135788000},{"date":"2023-07-28","current":4.973184,"twenty":4.351775,"median":11.674057,"eighty":25.201364,"marketCap":137424000},{"date":"2023-08-04","current":5.683639,"twenty":4.351775,"median":11.637939,"eighty":25.201364,"marketCap":157056000},{"date":"2023-08-11","current":5.683639,"twenty":4.351775,"median":11.599703,"eighty":25.153168,"marketCap":157056000},{"date":"2023-08-18","current":4.455623,"twenty":4.332688,"median":11.459602,"eighty":24.863222,"marketCap":139060000},{"date":"2023-08-25","current":5.975777,"twenty":4.332688,"median":11.232679,"eighty":24.60259,"marketCap":186504000},{"date":"2023-09-01","current":6.683435,"twenty":4.332688,"median":11.047336,"eighty":24.467426,"marketCap":208590000},{"date":"2023-09-08","current":7.600769,"twenty":4.332688,"median":10.930694,"eighty":24.203992,"marketCap":237220000},{"date":"2023-09-15","current":8.649151,"twenty":4.332688,"median":10.892295,"eighty":24.190798,"marketCap":269940000},{"date":"2023-09-22","current":9.042294,"twenty":4.332688,"median":10.774993,"eighty":23.952619,"marketCap":282210000},{"date":"2023-09-29","current":8.387055,"twenty":4.332688,"median":10.608641,"eighty":23.952619,"marketCap":261760000},{"date":"2023-10-06","current":4.848766,"twenty":4.332688,"median":10.49518,"eighty":23.91898,"marketCap":151330000},{"date":"2023-10-13","current":3.118936,"twenty":4.294514,"median":10.439733,"eighty":23.855253,"marketCap":97342000},{"date":"2023-10-20","current":3.407241,"twenty":4.219737,"median":10.383108,"eighty":23.832254,"marketCap":106340000},{"date":"2023-10-27","current":3.145146,"twenty":4.176177,"median":10.300245,"eighty":23.83001,"marketCap":98160000},{"date":"2023-11-03","current":3.354822,"twenty":4.138003,"median":10.211526,"eighty":23.829449,"marketCap":104704000},{"date":"2023-11-10","current":3.381032,"twenty":4.08456,"median":10.211526,"eighty":23.756023,"marketCap":105522000},{"date":"2023-11-17","current":3.964561,"twenty":4.080743,"median":10.166476,"eighty":23.737667,"marketCap":102250000},{"date":"2023-11-24","current":3.774262,"twenty":4.023483,"median":10.032706,"eighty":23.729404,"marketCap":97342000},{"date":"2023-12-01","current":3.203366,"twenty":3.996278,"median":9.942602,"eighty":23.634486,"marketCap":82618000},{"date":"2023-12-08","current":3.583963,"twenty":3.964561,"median":9.879468,"eighty":23.634486,"marketCap":92434000},{"date":"2023-12-15","current":3.361948,"twenty":3.91278,"median":9.779675,"eighty":23.634486,"marketCap":86708000},{"date":"2023-12-22","current":3.171649,"twenty":3.870789,"median":9.721656,"eighty":23.634486,"marketCap":81800000},{"date":"2023-12-29","current":3.171649,"twenty":3.845712,"median":9.70095,"eighty":23.634486,"marketCap":81800000},{"date":"2024-01-05","current":3.52053,"twenty":3.79346,"median":9.70095,"eighty":23.634486,"marketCap":90798000},{"date":"2024-01-12","current":3.203366,"twenty":3.617976,"median":9.587489,"eighty":23.634486,"marketCap":82618000},{"date":"2024-01-19","current":3.044783,"twenty":3.552247,"median":9.524624,"eighty":23.634486,"marketCap":78528000},{"date":"2024-01-26","current":3.013067,"twenty":3.507426,"median":9.360566,"eighty":23.634486,"marketCap":77710000},{"date":"2024-02-02","current":3.171649,"twenty":3.407241,"median":9.173342,"eighty":23.634486,"marketCap":81800000},{"date":"2024-02-09","current":3.171649,"twenty":3.381032,"median":9.169289,"eighty":23.634486,"marketCap":81800000},{"date":"2024-02-16","current":3.235082,"twenty":3.361948,"median":9.171315,"eighty":23.634486,"marketCap":83436000},{"date":"2024-02-23","current":3.235082,"twenty":3.354822,"median":9.171315,"eighty":23.634486,"marketCap":83436000},{"date":"2024-03-01","current":4.345159,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":112066000},{"date":"2024-03-08","current":4.725757,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":121882000},{"date":"2024-03-15","current":4.535458,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":116974000},{"date":"2024-03-22","current":5.296654,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":136606000},{"date":"2024-03-28","current":5.391803,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":139060000},{"date":"2024-04-05","current":6.152999,"twenty":3.354822,"median":9.181858,"eighty":23.634486,"marketCap":158692000},{"date":"2024-04-12","current":6.184716,"twenty":3.354822,"median":9.173342,"eighty":23.634486,"marketCap":159510000},{"date":"2024-04-19","current":5.550386,"twenty":3.354822,"median":9.173342,"eighty":23.634486,"marketCap":143150000},{"date":"2024-04-26","current":5.074638,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":130880000},{"date":"2024-05-03","current":5.550386,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":143150000},{"date":"2024-05-10","current":5.677252,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":146422000},{"date":"2024-05-17","current":4.630608,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":119428000},{"date":"2024-05-24","current":4.535458,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":116974000},{"date":"2024-05-31","current":4.281726,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":110430000},{"date":"2024-06-07","current":5.074638,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":130880000},{"date":"2024-06-14","current":5.042922,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":130062000},{"date":"2024-06-21","current":5.074638,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":130880000},{"date":"2024-06-28","current":5.391803,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":139060000},{"date":"2024-07-05","current":3.389434,"twenty":3.354822,"median":9.169289,"eighty":23.634486,"marketCap":111248000},{"date":"2024-07-12","current":2.965755,"twenty":3.330231,"median":9.169289,"eighty":23.634486,"marketCap":97342000},{"date":"2024-07-19","current":4.85985,"twenty":3.276194,"median":9.169289,"eighty":23.634486,"marketCap":159510000},{"date":"2024-07-26","current":4.934617,"twenty":3.276194,"median":9.169289,"eighty":23.634486,"marketCap":161964000},{"date":"2024-08-02","current":4.972,"twenty":3.276194,"median":9.169289,"eighty":23.634486,"marketCap":163191000},{"date":"2024-08-09","current":4.934617,"twenty":3.276194,"median":9.169289,"eighty":23.634486,"marketCap":161964000},{"date":"2024-08-16","current":4.336482,"twenty":3.276194,"median":9.169289,"eighty":23.634486,"marketCap":142332000},{"date":"2024-08-23","current":5.046767,"twenty":3.276194,"median":9.169289,"eighty":23.634486,"marketCap":165645000},{"date":"2024-08-30","current":3.850497,"twenty":3.276194,"median":9.135864,"eighty":23.634486,"marketCap":126381000},{"date":"2024-09-06","current":4.411249,"twenty":3.276194,"median":9.135864,"eighty":23.634486,"marketCap":144786000},{"date":"2024-09-13","current":3.925264,"twenty":3.276194,"median":9.003579,"eighty":23.634486,"marketCap":128835000},{"date":"2024-09-20","current":3.925264,"twenty":3.276194,"median":9.011881,"eighty":23.634486,"marketCap":128835000},{"date":"2024-09-27","current":4.149564,"twenty":3.276194,"median":9.011881,"eighty":23.634486,"marketCap":136197000},{"date":"2024-10-04","current":4.523399,"twenty":3.276194,"median":9.011881,"eighty":23.634486,"marketCap":148467000},{"date":"2024-10-10","current":4.149564,"twenty":3.276194,"median":9.003579,"eighty":23.634486,"marketCap":136197000},{"date":"2024-10-18","current":5.607519,"twenty":3.276194,"median":9.011881,"eighty":23.634486,"marketCap":184050000},{"date":"2024-10-25","current":4.85985,"twenty":3.276194,"median":9.011881,"eighty":23.634486,"marketCap":159510000},{"date":"2024-11-01","current":5.046767,"twenty":3.276194,"median":9.011881,"eighty":23.634486,"marketCap":165645000},{"date":"2024-11-08","current":5.009384,"twenty":3.276194,"median":9.011881,"eighty":23.634486,"marketCap":164418000},{"date":"2024-11-15","current":4.785083,"twenty":3.276194,"median":8.963451,"eighty":23.591524,"marketCap":157056000},{"date":"2024-11-22","current":5.009384,"twenty":3.276194,"median":8.793259,"eighty":23.47116,"marketCap":164418000},{"date":"2024-11-29","current":5.233685,"twenty":3.276194,"median":8.780974,"eighty":23.23043,"marketCap":171780000},{"date":"2024-12-06","current":2.348206,"twenty":3.249984,"median":8.649151,"eighty":23.144225,"marketCap":184050000},{"date":"2024-12-13","current":2.316896,"twenty":3.235082,"median":8.619995,"eighty":22.9897,"marketCap":181596000},{"date":"2024-12-20","current":2.348206,"twenty":3.203366,"median":8.571925,"eighty":22.869335,"marketCap":184050000},{"date":"2024-12-27","current":2.348206,"twenty":3.190055,"median":8.475289,"eighty":22.74897,"marketCap":184050000},{"date":"2025-01-03","current":2.348206,"twenty":3.171649,"median":8.391515,"eighty":22.590392,"marketCap":184050000},{"date":"2025-01-10","current":2.332551,"twenty":3.171649,"median":8.282683,"eighty":22.495475,"marketCap":182823000},{"date":"2025-01-17","current":2.144694,"twenty":3.171355,"median":8.230265,"eighty":22.339493,"marketCap":168099000},{"date":"2025-01-24","current":2.160349,"twenty":3.139933,"median":8.151159,"eighty":22.26751,"marketCap":169326000},{"date":"2025-01-28","current":2.222968,"twenty":3.123135,"median":8.133097,"eighty":22.252952,"marketCap":174234000},{"date":"2025-02-07","current":2.348206,"twenty":3.044783,"median":7.983409,"eighty":21.862392,"marketCap":184050000},{"date":"2025-02-14","current":2.504753,"twenty":3.013067,"median":7.954082,"eighty":21.838654,"marketCap":196320000},{"date":"2025-02-21","current":2.489098,"twenty":2.965755,"median":7.862864,"eighty":21.838654,"marketCap":195093000},{"date":"2025-02-28","current":2.348206,"twenty":2.517276,"median":7.733135,"eighty":21.838654,"marketCap":184050000},{"date":"2025-03-07","current":2.316896,"twenty":2.489098,"median":7.600769,"eighty":21.815069,"marketCap":181596000},{"date":"2025-03-14","current":2.316896,"twenty":2.473443,"median":7.534342,"eighty":21.42634,"marketCap":181596000},{"date":"2025-03-21","current":2.269932,"twenty":2.39517,"median":7.384653,"eighty":21.42634,"marketCap":177915000},{"date":"2025-03-28","current":2.426479,"twenty":2.39517,"median":7.076578,"eighty":21.388322,"marketCap":190185000},{"date":"2025-04-03","current":2.504753,"twenty":2.39517,"median":6.935586,"eighty":21.3639,"marketCap":196320000},{"date":"2025-04-11","current":2.536062,"twenty":2.39517,"median":6.759614,"eighty":20.937905,"marketCap":198774000},{"date":"2025-04-17","current":2.473443,"twenty":2.39517,"median":6.628402,"eighty":20.898899,"marketCap":193866000},{"date":"2025-04-25","current":2.551717,"twenty":2.39517,"median":6.184716,"eighty":20.550166,"marketCap":200001000},{"date":"2025-04-29","current":2.551717,"twenty":2.39517,"median":6.152999,"eighty":20.485606,"marketCap":200001000}],"updateTime":1746051034022}}}