港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

海王英特龍

0.160

-0.002-1.23%

成交量：17.00萬

成交額：2.69萬

市值：2.68億

市盈率：10.73

高：0.161

開：0.160

低：0.157

收：0.162

52周最高：0.210

52周最低：0.075

股本：16.78億

香港流通股本：4.26億

量比：0.19

換手率：0.04%

股息：0.16

股息率：97.94%

每股收益(LYR):0.015

淨資產收益率：-0.59%

總資產收益率：0.57%

市淨率：0.34

市盈率(LYR):10.73

市銷率: 0.24

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08329/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08329","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08329\",,,,,undefined,":{"symbol":"08329","market":"HK","secType":"STK","nameCN":"海王英特龍","latestPrice":0.16,"timestamp":1770623728939,"preClose":0.162,"halted":0,"volume":170000,"delay":0,"changeRate":-0.012345679012345689,"floatShares":426000000,"shares":1678000000,"eps":0.014907,"marketStatus":"未開盤","change":-0.002,"latestTime":"02-09 15:55:28","open":0.16,"high":0.161,"low":0.157,"amount":26870,"amplitude":0.024691,"askPrice":0.159,"askSize":10000,"bidPrice":0.157,"bidSize":400000,"shortable":0,"etf":0,"ttmEps":0.00403,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"listingDate":1126454400000,"exchange":"SEHK","adjPreClose":0.162,"dividendRate":0.979375,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.19274376415266786,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08329\",,,,,undefined,":{"symbol":"08329","floatShares":426000000,"roa":"0.57%","roe":"-0.59%","lyrEps":0.014907,"volumeRatio":0.19274376415266786,"shares":1678000000,"dividePrice":0.1567,"high":0.161,"amplitude":0.024691,"preClose":0.162,"low":0.157,"week52Low":0.075,"pbRate":"0.34","psRate":"0.24","week52High":0.21,"institutionHeld":0,"latestPrice":0.16,"committee":0.95122,"eps":0.014907,"divideRate":0.979375,"volume":170000,"delay":0,"ttmEps":0.00403,"open":0.16,"prevYearClose":0.159,"prevWeekClose":0.162,"prevMonthClose":0.168,"prevQuarterClose":0.159,"fiveDayClose":0.169,"twentyDayClose":0.156,"sixtyDayClose":0.139},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08329\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"08329","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-05-15","symbol":"08329","amount":0.1567,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"海王英特龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"HKD","dateTimestamp":1747238400000,"payDate":"2025-06-06"},{"date":"2025-03-25","symbol":"08329","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-23","symbol":"08329","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-05-27","symbol":"08329","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716773400000,"name":null,"time":"盤後","dateTimestamp":1716739200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08329\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-15","recordDate":"2025-05-16","paymentDate":"2025-06-06","value":0.1567,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08329\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08329\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08329","date":"2026-02-06","current":39.702233,"percent":0.987013,"low":3.29633,"twenty":4.499587,"median":7.700715,"eighty":9.757982,"high":40.866451,"avg":10.031386,"sd":9.135962,"marketCap":271836000},"quantilePoints":[{"date":"2021-02-11","current":7.661252,"twenty":8.052563,"median":8.23091,"eighty":9.14321,"marketCap":478230000},{"date":"2021-02-19","current":8.060959,"twenty":7.92359,"median":8.216731,"eighty":9.132107,"marketCap":503400000},{"date":"2021-02-26","current":7.540134,"twenty":7.92359,"median":8.205861,"eighty":9.081816,"marketCap":469840000},{"date":"2021-03-05","current":7.829051,"twenty":7.898921,"median":8.204533,"eighty":9.032073,"marketCap":486620000},{"date":"2021-03-12","current":8.113222,"twenty":7.846176,"median":8.155153,"eighty":9.018457,"marketCap":503400000},{"date":"2021-03-19","current":11.340681,"twenty":7.855751,"median":8.202935,"eighty":9.018457,"marketCap":495010000},{"date":"2021-03-26","current":10.811767,"twenty":7.898921,"median":8.205861,"eighty":9.14375,"marketCap":469840000},{"date":"2021-04-01","current":9.678742,"twenty":7.919129,"median":8.208203,"eighty":9.161318,"marketCap":419500000},{"date":"2021-04-09","current":8.923461,"twenty":7.92892,"median":8.216731,"eighty":9.455888,"marketCap":387618000},{"date":"2021-04-16","current":9.236158,"twenty":7.939041,"median":8.236469,"eighty":9.301075,"marketCap":402720000},{"date":"2021-04-23","current":9.213099,"twenty":7.957958,"median":8.247343,"eighty":9.398865,"marketCap":402720000},{"date":"2021-04-30","current":8.601822,"twenty":8.00982,"median":8.482203,"eighty":9.584912,"marketCap":377550000},{"date":"2021-05-07","current":9.344114,"twenty":8.050223,"median":8.792136,"eighty":9.565218,"marketCap":412788000},{"date":"2021-05-14","current":7.776842,"twenty":7.963135,"median":8.563787,"eighty":9.483841,"marketCap":402720000},{"date":"2021-05-21","current":8.001461,"twenty":7.946612,"median":8.413358,"eighty":9.410955,"marketCap":414466000},{"date":"2021-05-28","current":7.859232,"twenty":7.946612,"median":8.247343,"eighty":9.372459,"marketCap":411110000},{"date":"2021-06-04","current":8.380137,"twenty":7.960215,"median":8.243294,"eighty":9.359116,"marketCap":436280000},{"date":"2021-06-11","current":8.380749,"twenty":7.971203,"median":8.2978,"eighty":9.333188,"marketCap":436280000},{"date":"2021-06-18","current":8.449268,"twenty":7.977489,"median":8.362585,"eighty":9.310742,"marketCap":436280000},{"date":"2021-06-25","current":8.129414,"twenty":7.991696,"median":8.315593,"eighty":9.28338,"marketCap":419500000},{"date":"2021-07-02","current":8.143644,"twenty":8.001461,"median":8.304903,"eighty":9.270853,"marketCap":419500000},{"date":"2021-07-09","current":8.119205,"twenty":8.005984,"median":8.244561,"eighty":9.252001,"marketCap":417822000},{"date":"2021-07-16","current":8.15198,"twenty":8.001461,"median":8.229864,"eighty":9.246094,"marketCap":419500000},{"date":"2021-07-23","current":8.05493,"twenty":7.997601,"median":8.216731,"eighty":9.240337,"marketCap":414466000},{"date":"2021-07-30","current":8.060459,"twenty":8.001461,"median":8.206737,"eighty":9.236158,"marketCap":416144000},{"date":"2021-08-06","current":7.851907,"twenty":7.989255,"median":8.204533,"eighty":9.213099,"marketCap":404398000},{"date":"2021-08-13","current":9.043239,"twenty":7.974547,"median":8.203734,"eighty":9.161318,"marketCap":412788000},{"date":"2021-08-20","current":8.81088,"twenty":7.977113,"median":8.206596,"eighty":9.156362,"marketCap":401042000},{"date":"2021-08-27","current":8.992441,"twenty":7.989255,"median":8.213129,"eighty":9.153253,"marketCap":411110000},{"date":"2021-09-03","current":8.952099,"twenty":7.997601,"median":8.228818,"eighty":9.14429,"marketCap":409432000},{"date":"2021-09-10","current":8.746161,"twenty":8.001461,"median":8.243294,"eighty":9.14159,"marketCap":401042000},{"date":"2021-09-17","current":8.918918,"twenty":8.005984,"median":8.2978,"eighty":9.094174,"marketCap":407754000},{"date":"2021-09-24","current":8.731362,"twenty":8.007027,"median":8.319182,"eighty":9.053426,"marketCap":399364000},{"date":"2021-09-30","current":8.885059,"twenty":8.011696,"median":8.378114,"eighty":9.036727,"marketCap":407754000},{"date":"2021-10-08","current":8.66607,"twenty":8.018936,"median":8.380508,"eighty":9.031448,"marketCap":397686000},{"date":"2021-10-15","current":8.587049,"twenty":8.027903,"median":8.416556,"eighty":9.01547,"marketCap":394330000},{"date":"2021-10-22","current":8.634677,"twenty":8.037137,"median":8.464132,"eighty":8.983062,"marketCap":399364000},{"date":"2021-10-29","current":8.619711,"twenty":8.041008,"median":8.516141,"eighty":8.967582,"marketCap":397686000},{"date":"2021-11-05","current":8.4966,"twenty":8.049946,"median":8.50653,"eighty":8.961083,"marketCap":392652000},{"date":"2021-11-12","current":9.32487,"twenty":8.055193,"median":8.526395,"eighty":9.01547,"marketCap":379228000},{"date":"2021-11-19","current":9.46204,"twenty":8.056264,"median":8.567897,"eighty":9.074312,"marketCap":384262000},{"date":"2021-11-26","current":9.087262,"twenty":8.057969,"median":8.610767,"eighty":9.091409,"marketCap":369160000},{"date":"2021-12-03","current":8.575737,"twenty":8.059549,"median":8.619711,"eighty":9.14321,"marketCap":349024000},{"date":"2021-12-10","current":8.643438,"twenty":8.060367,"median":8.637673,"eighty":9.126672,"marketCap":352380000},{"date":"2021-12-17","current":7.413786,"twenty":8.057969,"median":8.634677,"eighty":9.100246,"marketCap":302040000},{"date":"2021-12-24","current":7.612454,"twenty":8.041008,"median":8.594435,"eighty":9.091409,"marketCap":310430000},{"date":"2021-12-31","current":7.595931,"twenty":8.024854,"median":8.576318,"eighty":9.083901,"marketCap":310430000},{"date":"2022-01-07","current":7.54245,"twenty":7.541792,"median":7.572917,"eighty":7.604988,"marketCap":307074000},{"date":"2022-01-14","current":7.772815,"twenty":7.536606,"median":7.559544,"eighty":7.6797,"marketCap":317142000},{"date":"2022-01-21","current":7.549901,"twenty":7.518059,"median":7.549901,"eighty":7.716423,"marketCap":308752000},{"date":"2022-01-28","current":8.021728,"twenty":7.477268,"median":7.561409,"eighty":7.775159,"marketCap":327210000},{"date":"2022-02-04","current":8.190291,"twenty":7.499688,"median":7.584424,"eighty":7.979551,"marketCap":333922000},{"date":"2022-02-11","current":7.598741,"twenty":7.530307,"median":7.598741,"eighty":8.029065,"marketCap":310430000},{"date":"2022-02-18","current":8.133833,"twenty":7.499688,"median":7.597653,"eighty":8.029065,"marketCap":333922000},{"date":"2022-02-25","current":7.950738,"twenty":7.530307,"median":7.684767,"eighty":8.133833,"marketCap":327210000},{"date":"2022-03-04","current":7.703149,"twenty":7.499688,"median":7.692741,"eighty":8.068634,"marketCap":317142000},{"date":"2022-03-11","current":7.551521,"twenty":7.458047,"median":7.658108,"eighty":8.029065,"marketCap":310430000},{"date":"2022-03-18","current":7.745681,"twenty":7.433164,"median":7.637866,"eighty":8.021728,"marketCap":317142000},{"date":"2022-03-25","current":7.868299,"twenty":7.443637,"median":7.684767,"eighty":8.017295,"marketCap":322176000},{"date":"2022-04-01","current":7.352509,"twenty":7.433164,"median":7.692741,"eighty":7.979551,"marketCap":325532000},{"date":"2022-04-08","current":6.970492,"twenty":7.367855,"median":7.637866,"eighty":7.956501,"marketCap":308752000},{"date":"2022-04-14","current":7.209716,"twenty":7.322901,"median":7.606401,"eighty":7.941405,"marketCap":318820000},{"date":"2022-04-22","current":7.308374,"twenty":7.283953,"median":7.596248,"eighty":7.932938,"marketCap":317142000},{"date":"2022-04-29","current":7.31002,"twenty":7.259278,"median":7.551521,"eighty":7.926393,"marketCap":312108000},{"date":"2022-05-06","current":7.450511,"twenty":7.275126,"median":7.54617,"eighty":7.920727,"marketCap":315464000},{"date":"2022-05-13","current":9.12425,"twenty":7.269869,"median":7.54617,"eighty":7.921626,"marketCap":325532000},{"date":"2022-05-20","current":8.766093,"twenty":7.296154,"median":7.562219,"eighty":7.979551,"marketCap":317142000},{"date":"2022-05-27","current":8.820127,"twenty":7.305078,"median":7.595931,"eighty":8.068634,"marketCap":318820000},{"date":"2022-06-02","current":8.680693,"twenty":7.307715,"median":7.598741,"eighty":8.176219,"marketCap":315464000},{"date":"2022-06-10","current":10.13404,"twenty":7.308902,"median":7.637866,"eighty":8.197943,"marketCap":365804000},{"date":"2022-06-17","current":9.260952,"twenty":7.309823,"median":7.700715,"eighty":8.705169,"marketCap":333922000},{"date":"2022-06-24","current":9.641402,"twenty":7.313718,"median":7.709758,"eighty":8.7907,"marketCap":349024000},{"date":"2022-06-30","current":9.472299,"twenty":7.322901,"median":7.718882,"eighty":8.827693,"marketCap":342312000},{"date":"2022-07-08","current":8.071006,"twenty":7.329062,"median":7.745681,"eighty":8.870712,"marketCap":291972000},{"date":"2022-07-15","current":8.146505,"twenty":7.330216,"median":7.822567,"eighty":8.851486,"marketCap":291972000},{"date":"2022-07-22","current":7.252186,"twenty":7.330216,"median":7.866461,"eighty":8.827693,"marketCap":260090000},{"date":"2022-07-29","current":7.24335,"twenty":7.312794,"median":7.764677,"eighty":8.813991,"marketCap":260090000},{"date":"2022-08-05","current":7.121295,"twenty":7.307056,"median":7.734017,"eighty":8.807497,"marketCap":255056000},{"date":"2022-08-12","current":5.828029,"twenty":7.262809,"median":7.716437,"eighty":8.794499,"marketCap":248344000},{"date":"2022-08-19","current":6.364275,"twenty":7.229896,"median":7.701,"eighty":8.774416,"marketCap":268480000},{"date":"2022-08-26","current":6.09436,"twenty":7.132119,"median":7.671437,"eighty":8.741573,"marketCap":255056000},{"date":"2022-09-02","current":5.552975,"twenty":7.115778,"median":7.61406,"eighty":8.714945,"marketCap":231564000},{"date":"2022-09-09","current":5.93773,"twenty":7.052626,"median":7.596248,"eighty":8.705899,"marketCap":246666000},{"date":"2022-09-16","current":6.074647,"twenty":6.968628,"median":7.577976,"eighty":8.69494,"marketCap":250022000},{"date":"2022-09-23","current":5.861004,"twenty":6.940719,"median":7.549901,"eighty":8.498733,"marketCap":236598000},{"date":"2022-09-30","current":5.683876,"twenty":6.841522,"median":7.543011,"eighty":8.224685,"marketCap":229886000},{"date":"2022-10-07","current":6.140599,"twenty":6.43921,"median":7.536265,"eighty":8.216754,"marketCap":248344000},{"date":"2022-10-14","current":5.912881,"twenty":6.165626,"median":7.517219,"eighty":8.191397,"marketCap":236598000},{"date":"2022-10-21","current":6.080326,"twenty":6.140234,"median":7.468628,"eighty":8.190247,"marketCap":241632000},{"date":"2022-10-28","current":6.133054,"twenty":6.131755,"median":7.450511,"eighty":8.189242,"marketCap":243310000},{"date":"2022-11-04","current":6.03206,"twenty":6.115199,"median":7.434693,"eighty":8.184008,"marketCap":241632000},{"date":"2022-11-11","current":5.155963,"twenty":6.075783,"median":7.396698,"eighty":8.175812,"marketCap":265124000},{"date":"2022-11-18","current":5.108197,"twenty":6.05819,"median":7.362101,"eighty":8.169777,"marketCap":261768000},{"date":"2022-11-25","current":5.215061,"twenty":6.026124,"median":7.330695,"eighty":8.152276,"marketCap":265124000},{"date":"2022-12-02","current":5.094135,"twenty":6.007145,"median":7.321525,"eighty":8.146403,"marketCap":263446000},{"date":"2022-12-09","current":5.143698,"twenty":5.937871,"median":7.309034,"eighty":8.14581,"marketCap":268480000},{"date":"2022-12-16","current":5.70352,"twenty":5.876506,"median":7.300616,"eighty":8.14283,"marketCap":297006000},{"date":"2022-12-23","current":5.669531,"twenty":5.847056,"median":7.252218,"eighty":8.121268,"marketCap":295328000},{"date":"2022-12-30","current":5.474171,"twenty":5.780314,"median":7.251485,"eighty":8.083571,"marketCap":288616000},{"date":"2023-01-06","current":5.450007,"twenty":5.683792,"median":7.226533,"eighty":8.069583,"marketCap":290294000},{"date":"2023-01-13","current":4.667674,"twenty":5.570006,"median":7.166914,"eighty":8.059867,"marketCap":253378000},{"date":"2023-01-20","current":4.89515,"twenty":5.549109,"median":7.125053,"eighty":8.039048,"marketCap":263446000},{"date":"2023-01-27","current":4.831803,"twenty":5.541478,"median":7.122516,"eighty":8.029065,"marketCap":260090000},{"date":"2023-02-03","current":4.806911,"twenty":5.518381,"median":7.111784,"eighty":8.021728,"marketCap":260090000},{"date":"2023-02-10","current":4.74237,"twenty":5.465109,"median":7.099468,"eighty":8.017295,"marketCap":255056000},{"date":"2023-02-17","current":4.882148,"twenty":5.388604,"median":6.97448,"eighty":7.979551,"marketCap":260090000},{"date":"2023-02-24","current":4.878799,"twenty":5.308969,"median":6.964213,"eighty":7.9677,"marketCap":256734000},{"date":"2023-03-03","current":4.974274,"twenty":5.240681,"median":6.943033,"eighty":7.950738,"marketCap":263446000},{"date":"2023-03-10","current":4.947425,"twenty":4.962137,"median":4.975644,"eighty":5.0136,"marketCap":260090000},{"date":"2023-03-17","current":5.026468,"twenty":6.360289,"median":8.228818,"eighty":9.760413,"marketCap":266802000},{"date":"2023-03-24","current":4.505887,"twenty":6.309232,"median":8.225792,"eighty":9.75902,"marketCap":281904000},{"date":"2023-03-31","current":4.837869,"twenty":6.288006,"median":8.219877,"eighty":9.758733,"marketCap":300362000},{"date":"2023-04-06","current":4.19192,"twenty":6.256775,"median":8.206879,"eighty":9.739871,"marketCap":260090000},{"date":"2023-04-14","current":3.998659,"twenty":6.212219,"median":8.197084,"eighty":9.749016,"marketCap":248344000},{"date":"2023-04-21","current":4.081813,"twenty":6.192789,"median":8.176317,"eighty":9.749016,"marketCap":253378000},{"date":"2023-04-28","current":4.030729,"twenty":6.176501,"median":8.15863,"eighty":9.749016,"marketCap":248344000},{"date":"2023-05-05","current":3.86099,"twenty":6.174126,"median":8.151614,"eighty":9.749016,"marketCap":238276000},{"date":"2023-05-12","current":3.913682,"twenty":6.150591,"median":8.133833,"eighty":9.749016,"marketCap":265124000},{"date":"2023-05-19","current":3.668019,"twenty":6.139984,"median":8.116404,"eighty":9.749016,"marketCap":244988000},{"date":"2023-05-25","current":3.632721,"twenty":6.125203,"median":8.110422,"eighty":9.744443,"marketCap":241632000},{"date":"2023-06-02","current":3.771647,"twenty":6.097769,"median":8.09403,"eighty":9.672427,"marketCap":250022000},{"date":"2023-06-09","current":3.929193,"twenty":6.079529,"median":8.080448,"eighty":9.645792,"marketCap":260090000},{"date":"2023-06-16","current":3.973573,"twenty":6.069614,"median":8.071184,"eighty":9.595306,"marketCap":261768000},{"date":"2023-06-23","current":3.816086,"twenty":6.058413,"median":8.065795,"eighty":9.584216,"marketCap":250022000},{"date":"2023-06-30","current":4.135216,"twenty":6.039037,"median":8.059003,"eighty":9.556863,"marketCap":268480000},{"date":"2023-07-07","current":4.039717,"twenty":6.031156,"median":8.050323,"eighty":9.525747,"marketCap":261768000},{"date":"2023-07-14","current":4.213649,"twenty":6.018504,"median":8.025434,"eighty":9.473261,"marketCap":276870000},{"date":"2023-07-21","current":4.33595,"twenty":5.97656,"median":8.006636,"eighty":9.453371,"marketCap":283582000},{"date":"2023-07-28","current":4.263544,"twenty":5.948524,"median":7.984403,"eighty":9.430266,"marketCap":278548000},{"date":"2023-08-04","current":4.051338,"twenty":5.926965,"median":7.967693,"eighty":9.412411,"marketCap":265124000},{"date":"2023-08-11","current":4.100129,"twenty":5.913971,"median":7.952558,"eighty":9.39702,"marketCap":266802000},{"date":"2023-08-18","current":3.907565,"twenty":5.895565,"median":7.938708,"eighty":9.375828,"marketCap":268480000},{"date":"2023-08-25","current":3.905636,"twenty":5.873805,"median":7.930824,"eighty":9.355363,"marketCap":268480000},{"date":"2023-09-01","current":4.011034,"twenty":5.845409,"median":7.925102,"eighty":9.34112,"marketCap":276870000},{"date":"2023-09-08","current":3.935822,"twenty":5.809114,"median":7.91069,"eighty":9.333657,"marketCap":268480000},{"date":"2023-09-15","current":3.95436,"twenty":5.776616,"median":7.891477,"eighty":9.319287,"marketCap":271836000},{"date":"2023-09-22","current":3.70204,"twenty":5.713662,"median":7.877315,"eighty":9.302989,"marketCap":253378000},{"date":"2023-09-29","current":4.013874,"twenty":5.695601,"median":7.866461,"eighty":9.284185,"marketCap":275192000},{"date":"2023-10-06","current":3.942338,"twenty":5.678198,"median":7.851907,"eighty":9.269843,"marketCap":270158000},{"date":"2023-10-13","current":3.972759,"twenty":5.624057,"median":7.830354,"eighty":9.257302,"marketCap":271836000},{"date":"2023-10-20","current":3.806962,"twenty":5.566519,"median":7.782735,"eighty":9.246094,"marketCap":260090000},{"date":"2023-10-27","current":4.02974,"twenty":5.542944,"median":7.75654,"eighty":9.214898,"marketCap":275192000},{"date":"2023-11-03","current":3.357392,"twenty":5.516783,"median":7.725415,"eighty":9.184402,"marketCap":229886000},{"date":"2023-11-10","current":3.696455,"twenty":5.488963,"median":7.716368,"eighty":9.153875,"marketCap":253378000},{"date":"2023-11-17","current":3.639154,"twenty":5.464336,"median":7.700715,"eighty":9.133084,"marketCap":251700000},{"date":"2023-11-24","current":3.585375,"twenty":5.382505,"median":7.669058,"eighty":9.094944,"marketCap":250022000},{"date":"2023-12-01","current":3.57057,"twenty":5.290772,"median":7.6551,"eighty":9.049579,"marketCap":250022000},{"date":"2023-12-08","current":3.29633,"twenty":5.234218,"median":7.63798,"eighty":9.038924,"marketCap":229886000},{"date":"2023-12-15","current":3.636244,"twenty":5.182929,"median":7.609081,"eighty":9.028013,"marketCap":255056000},{"date":"2023-12-22","current":3.351411,"twenty":5.15351,"median":7.583035,"eighty":9.015816,"marketCap":234920000},{"date":"2023-12-29","current":3.905118,"twenty":5.114094,"median":7.57363,"eighty":8.994577,"marketCap":275192000},{"date":"2024-01-05","current":3.932854,"twenty":5.081614,"median":7.551521,"eighty":8.966169,"marketCap":275192000},{"date":"2024-01-12","current":3.978698,"twenty":5.023438,"median":7.540805,"eighty":8.95022,"marketCap":278548000},{"date":"2024-01-19","current":3.816163,"twenty":4.982943,"median":7.499688,"eighty":8.926826,"marketCap":266802000},{"date":"2024-01-26","current":3.662409,"twenty":4.954981,"median":7.450511,"eighty":8.91905,"marketCap":255056000},{"date":"2024-02-02","current":3.811838,"twenty":4.931126,"median":7.413786,"eighty":8.908684,"marketCap":265124000},{"date":"2024-02-09","current":3.937202,"twenty":4.896789,"median":7.381359,"eighty":8.907698,"marketCap":275192000},{"date":"2024-02-16","current":3.888346,"twenty":4.862359,"median":7.353154,"eighty":8.899686,"marketCap":271836000},{"date":"2024-02-23","current":3.908953,"twenty":4.831803,"median":7.330096,"eighty":8.885284,"marketCap":271836000},{"date":"2024-03-01","current":3.954746,"twenty":4.814387,"median":7.309034,"eighty":8.874984,"marketCap":275192000},{"date":"2024-03-08","current":3.832469,"twenty":4.779309,"median":7.296154,"eighty":8.862965,"marketCap":266802000},{"date":"2024-03-15","current":4.077114,"twenty":4.701024,"median":7.252186,"eighty":8.847168,"marketCap":283582000},{"date":"2024-03-22","current":3.88767,"twenty":4.632851,"median":7.242308,"eighty":8.818278,"marketCap":270158000},{"date":"2024-03-28","current":10.151105,"twenty":4.527849,"median":7.231486,"eighty":8.807968,"marketCap":265124000},{"date":"2024-04-05","current":10.154158,"twenty":4.501687,"median":7.228722,"eighty":8.803945,"marketCap":265124000},{"date":"2024-04-12","current":9.891474,"twenty":4.503787,"median":7.22967,"eighty":8.805992,"marketCap":258412000},{"date":"2024-04-19","current":10.157067,"twenty":4.503787,"median":7.22967,"eighty":8.805992,"marketCap":265124000},{"date":"2024-04-26","current":10.040877,"twenty":4.527849,"median":7.231486,"eighty":8.807968,"marketCap":261768000},{"date":"2024-05-03","current":9.46814,"twenty":4.527849,"median":7.231486,"eighty":8.807968,"marketCap":246666000},{"date":"2024-05-10","current":9.509971,"twenty":4.527849,"median":7.231486,"eighty":8.807968,"marketCap":248344000},{"date":"2024-05-17","current":9.588301,"twenty":4.527849,"median":7.231486,"eighty":8.807968,"marketCap":250022000},{"date":"2024-05-24","current":10.126236,"twenty":4.527849,"median":7.231486,"eighty":8.807968,"marketCap":263446000},{"date":"2024-05-31","current":8.641898,"twenty":4.527849,"median":7.231486,"eighty":8.805245,"marketCap":253378000},{"date":"2024-06-07","current":8.767233,"twenty":4.527849,"median":7.231486,"eighty":8.800543,"marketCap":256734000},{"date":"2024-06-14","current":9.062047,"twenty":4.527849,"median":7.231486,"eighty":8.805245,"marketCap":265124000},{"date":"2024-06-21","current":8.276407,"twenty":4.527849,"median":7.231486,"eighty":8.791089,"marketCap":241632000},{"date":"2024-06-28","current":8.222343,"twenty":4.527849,"median":7.231486,"eighty":8.775821,"marketCap":239954000},{"date":"2024-07-05","current":7.936572,"twenty":4.527849,"median":7.231486,"eighty":8.769286,"marketCap":231564000},{"date":"2024-07-12","current":7.637796,"twenty":4.527849,"median":7.231486,"eighty":8.769286,"marketCap":223174000},{"date":"2024-07-19","current":7.867357,"twenty":4.527849,"median":7.231486,"eighty":8.769286,"marketCap":229886000},{"date":"2024-07-26","current":8.295944,"twenty":4.527849,"median":7.231486,"eighty":8.769286,"marketCap":243310000},{"date":"2024-08-02","current":8.071794,"twenty":4.527849,"median":7.231486,"eighty":8.769286,"marketCap":236598000},{"date":"2024-08-09","current":7.904618,"twenty":4.527849,"median":7.231486,"eighty":8.769286,"marketCap":233242000},{"date":"2024-08-16","current":8.242621,"twenty":4.527849,"median":7.231486,"eighty":8.769286,"marketCap":243310000},{"date":"2024-08-23","current":8.377749,"twenty":4.527849,"median":7.248669,"eighty":8.769286,"marketCap":248344000},{"date":"2024-08-30","current":6.98286,"twenty":4.527849,"median":7.248669,"eighty":8.769286,"marketCap":246666000},{"date":"2024-09-06","current":6.077387,"twenty":4.527849,"median":7.248669,"eighty":8.769286,"marketCap":214784000},{"date":"2024-09-13","current":6.140941,"twenty":4.527849,"median":7.248669,"eighty":8.769286,"marketCap":216462000},{"date":"2024-09-20","current":6.908782,"twenty":4.505887,"median":7.249726,"eighty":8.769799,"marketCap":244988000},{"date":"2024-09-27","current":7.337855,"twenty":4.505887,"median":7.245813,"eighty":8.769799,"marketCap":261768000},{"date":"2024-10-04","current":7.087824,"twenty":4.505887,"median":7.242829,"eighty":8.769799,"marketCap":251700000},{"date":"2024-10-10","current":6.893459,"twenty":4.527849,"median":7.248276,"eighty":8.769286,"marketCap":243310000},{"date":"2024-10-18","current":6.406461,"twenty":4.505887,"median":7.231364,"eighty":8.769799,"marketCap":224852000},{"date":"2024-10-25","current":6.26343,"twenty":4.505887,"median":7.231364,"eighty":8.769799,"marketCap":219818000},{"date":"2024-11-01","current":6.16365,"twenty":4.505887,"median":7.228722,"eighty":8.769799,"marketCap":216462000},{"date":"2024-11-08","current":6.499578,"twenty":4.505887,"median":7.213759,"eighty":8.769799,"marketCap":226530000},{"date":"2024-11-15","current":6.500563,"twenty":4.505887,"median":7.146802,"eighty":8.769799,"marketCap":224852000},{"date":"2024-11-22","current":6.747004,"twenty":4.505887,"median":7.117942,"eighty":8.769799,"marketCap":233242000},{"date":"2024-11-29","current":6.847979,"twenty":4.505887,"median":7.114614,"eighty":8.769799,"marketCap":236598000},{"date":"2024-12-06","current":6.864147,"twenty":4.505887,"median":7.114614,"eighty":8.769799,"marketCap":236598000},{"date":"2024-12-13","current":6.724229,"twenty":4.505887,"median":7.114614,"eighty":8.769799,"marketCap":231564000},{"date":"2024-12-20","current":7.839242,"twenty":4.505887,"median":7.114614,"eighty":8.769799,"marketCap":268480000},{"date":"2024-12-27","current":7.649195,"twenty":4.505887,"median":7.119868,"eighty":8.769799,"marketCap":261768000},{"date":"2025-01-03","current":7.837655,"twenty":4.505887,"median":7.146802,"eighty":8.769799,"marketCap":268480000},{"date":"2025-01-10","current":7.670779,"twenty":4.505887,"median":7.227195,"eighty":8.769799,"marketCap":261768000},{"date":"2025-01-17","current":7.861121,"twenty":4.505887,"median":7.27272,"eighty":8.769799,"marketCap":268480000},{"date":"2025-01-24","current":7.275084,"twenty":4.505887,"median":7.285863,"eighty":8.769799,"marketCap":250022000},{"date":"2025-01-28","current":7.532077,"twenty":4.527849,"median":7.281479,"eighty":8.769286,"marketCap":260090000},{"date":"2025-02-07","current":7.913359,"twenty":4.503787,"median":7.269869,"eighty":8.767746,"marketCap":271836000},{"date":"2025-02-14","current":7.491619,"twenty":4.503787,"median":7.269869,"eighty":8.747891,"marketCap":256734000},{"date":"2025-02-21","current":7.548151,"twenty":4.503787,"median":7.269869,"eighty":8.725237,"marketCap":260090000},{"date":"2025-02-28","current":7.231098,"twenty":4.503787,"median":7.235912,"eighty":8.715939,"marketCap":248344000},{"date":"2025-03-07","current":7.396835,"twenty":4.501687,"median":7.235183,"eighty":8.717199,"marketCap":255056000},{"date":"2025-03-14","current":7.540082,"twenty":4.501687,"median":7.235183,"eighty":8.717199,"marketCap":260090000},{"date":"2025-03-21","current":7.981027,"twenty":4.501687,"median":7.261043,"eighty":8.717199,"marketCap":275192000},{"date":"2025-03-28","current":15.983549,"twenty":4.501687,"median":7.300616,"eighty":8.725247,"marketCap":427890000},{"date":"2025-04-03","current":16.291287,"twenty":4.501687,"median":7.312331,"eighty":8.740845,"marketCap":436280000},{"date":"2025-04-11","current":17.070653,"twenty":4.501687,"median":7.334275,"eighty":8.768259,"marketCap":453060000},{"date":"2025-04-17","current":18.626587,"twenty":4.503787,"median":7.342119,"eighty":8.786575,"marketCap":495010000},{"date":"2025-04-25","current":22.056617,"twenty":4.499587,"median":7.376445,"eighty":8.806187,"marketCap":587300000},{"date":"2025-05-02","current":22.638687,"twenty":4.501687,"median":7.39895,"eighty":8.814579,"marketCap":604080000},{"date":"2025-05-09","current":21.544166,"twenty":4.499587,"median":7.431249,"eighty":8.842602,"marketCap":578910000},{"date":"2025-05-16","current":9.786648,"twenty":4.499587,"median":7.450511,"eighty":8.866705,"marketCap":265124000},{"date":"2025-05-23","current":10.004485,"twenty":4.499587,"median":7.472009,"eighty":8.888368,"marketCap":271836000},{"date":"2025-05-30","current":10.329608,"twenty":4.499587,"median":7.499688,"eighty":8.906409,"marketCap":281904000},{"date":"2025-06-06","current":11.223261,"twenty":4.499587,"median":7.531725,"eighty":8.916425,"marketCap":307074000},{"date":"2025-06-13","current":11.464045,"twenty":4.499587,"median":7.54245,"eighty":8.922004,"marketCap":313786000},{"date":"2025-06-20","current":11.302284,"twenty":4.499587,"median":7.549901,"eighty":8.939964,"marketCap":308752000},{"date":"2025-06-27","current":11.270721,"twenty":4.501687,"median":7.572717,"eighty":8.953064,"marketCap":308752000},{"date":"2025-07-04","current":10.718932,"twenty":4.501687,"median":7.580636,"eighty":8.980915,"marketCap":293650000},{"date":"2025-07-11","current":10.239238,"twenty":4.501687,"median":7.603911,"eighty":9.019004,"marketCap":280226000},{"date":"2025-07-18","current":10.308629,"twenty":4.501687,"median":7.62322,"eighty":9.041716,"marketCap":281904000},{"date":"2025-07-25","current":10.271277,"twenty":4.501687,"median":7.639242,"eighty":9.049962,"marketCap":281904000},{"date":"2025-08-01","current":10.089062,"twenty":4.501687,"median":7.649959,"eighty":9.084189,"marketCap":275192000},{"date":"2025-08-08","current":9.879793,"twenty":4.501687,"median":7.660763,"eighty":9.126938,"marketCap":270158000},{"date":"2025-08-15","current":9.833161,"twenty":4.501687,"median":7.68405,"eighty":9.150033,"marketCap":268480000},{"date":"2025-08-22","current":9.49419,"twenty":4.501687,"median":7.690616,"eighty":9.17096,"marketCap":258412000},{"date":"2025-08-29","current":39.041428,"twenty":4.501687,"median":7.690616,"eighty":9.192394,"marketCap":263446000},{"date":"2025-09-05","current":39.82691,"twenty":4.501687,"median":7.690616,"eighty":9.23783,"marketCap":268480000},{"date":"2025-09-12","current":37.519107,"twenty":4.501687,"median":7.690616,"eighty":9.241236,"marketCap":253378000},{"date":"2025-09-19","current":37.794399,"twenty":4.501687,"median":7.690616,"eighty":9.251375,"marketCap":255056000},{"date":"2025-09-26","current":36.895538,"twenty":4.501687,"median":7.690616,"eighty":9.270095,"marketCap":248344000},{"date":"2025-10-03","current":37.305093,"twenty":4.503787,"median":7.696465,"eighty":9.308158,"marketCap":251700000},{"date":"2025-10-10","current":36.861405,"twenty":4.501687,"median":7.690616,"eighty":9.326784,"marketCap":248344000},{"date":"2025-10-17","current":37.388639,"twenty":4.501687,"median":7.690616,"eighty":9.336466,"marketCap":251700000},{"date":"2025-10-24","current":36.378379,"twenty":4.501687,"median":7.690616,"eighty":9.366046,"marketCap":244988000},{"date":"2025-10-31","current":36.075404,"twenty":4.501687,"median":7.690616,"eighty":9.385568,"marketCap":243310000},{"date":"2025-11-07","current":35.60005,"twenty":4.501687,"median":7.690616,"eighty":9.418271,"marketCap":239954000},{"date":"2025-11-14","current":34.00997,"twenty":4.501687,"median":7.690616,"eighty":9.418271,"marketCap":229886000},{"date":"2025-11-21","current":34.770912,"twenty":4.501687,"median":7.690616,"eighty":9.436343,"marketCap":234920000},{"date":"2025-11-28","current":35.139999,"twenty":4.501687,"median":7.690616,"eighty":9.453618,"marketCap":238276000},{"date":"2025-12-05","current":35.326728,"twenty":4.501687,"median":7.690616,"eighty":9.456705,"marketCap":239954000},{"date":"2025-12-12","current":36.74101,"twenty":4.501687,"median":7.690616,"eighty":9.461603,"marketCap":250022000},{"date":"2025-12-19","current":37.63864,"twenty":4.501687,"median":7.690616,"eighty":9.469804,"marketCap":256734000},{"date":"2025-12-24","current":37.031285,"twenty":4.501687,"median":7.700857,"eighty":9.500502,"marketCap":253378000},{"date":"2026-01-02","current":38.107508,"twenty":4.499587,"median":7.700715,"eighty":9.556892,"marketCap":261768000},{"date":"2026-01-09","current":37.525514,"twenty":4.499587,"median":7.700715,"eighty":9.572173,"marketCap":258412000},{"date":"2026-01-16","current":37.403964,"twenty":4.499587,"median":7.700715,"eighty":9.589643,"marketCap":258412000},{"date":"2026-01-23","current":38.412347,"twenty":4.499587,"median":7.700715,"eighty":9.649079,"marketCap":265124000},{"date":"2026-01-30","current":40.657643,"twenty":4.499587,"median":7.700715,"eighty":9.715677,"marketCap":281904000},{"date":"2026-02-06","current":39.106393,"twenty":4.499587,"median":7.700715,"eighty":9.757982,"marketCap":271836000}],"updateTime":1770668332429}}}