港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

運興泰集團

0.056

0.000

成交量：4.00萬

成交額：2,240.00

市值：7,840.00萬

市盈率：265.40

高：0.056

開：0.056

低：0.056

收：0.056

資料載入中...

總覽公司新聞公告

運興泰集團盤中異動下午盤大幅跳水9.68%

運興泰集團盤中異動急速下跌8.33%報0.055港元

運興泰集團盤中異動急速下挫8.33%

運興泰集團股價拉昇13.33% 市值漲1269.02萬港元

運興泰集團：林禮喬獲委任為提名委員會成員

格隆汇资讯

運興泰集團(08362)股價下跌8.333%，現價港幣$0.055

阿斯达克财经

運興泰集團發佈年度業績股東應佔溢利29.6萬港元同比扭虧為盈

運興泰集團(08362)發佈年度業績股東應佔溢利29.6萬港元同比扭虧為盈

運興泰集團(08362)：非執行董事歐紅蓮獲委任為提名委員會成員

運興泰集團(08362)發盈喜預計年度取得純利不少於50萬港元同比扭虧為盈

運興泰集團盤中異動大幅上漲9.43%報0.058港元

運興泰集團盤中異動下午盤股價大跌6.90%報0.054港元

運興泰集團盤中異動股價大跌8.33%報0.055港元

運興泰集團盤中異動股價大跌8.47%報0.054港元

運興泰集團盤中異動快速拉昇5.56%報0.057港元

運興泰集團盤中異動下午盤大幅跳水6.78%

運興泰集團盤中異動急速拉昇9.26%報0.059港元

運興泰集團股價重挫10.00% 市值跌756萬港元

運興泰集團盤中異動股價大跌12.90%

運興泰集團盤中異動急速上漲12.73%報0.062港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08362/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08362","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08362\",,,,,undefined,":{"symbol":"08362","market":"HK","secType":"STK","nameCN":"運興泰集團","latestPrice":0.056,"timestamp":1747983437694,"preClose":0.056,"halted":0,"volume":40000,"delay":0,"floatShares":1400000000,"shares":1400000000,"eps":0.000211,"marketStatus":"休市中","change":0,"latestTime":"05-23 14:57:17","open":0.056,"high":0.056,"low":0.056,"amount":2240,"amplitude":0,"askPrice":0.06,"askSize":120000,"bidPrice":0.055,"bidSize":220000,"shortable":0,"etf":0,"ttmEps":0.000211,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1498752000000,"exchange":"SEHK","adjPreClose":0.056,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.9090909113636363,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08362\",,,,,undefined,":{"symbol":"08362","floatShares":1400000000,"roa":"-0.48%","roe":"1.01%","lyrEps":0.000211,"volumeRatio":0.9090909113636363,"shares":1400000000,"dividePrice":0,"high":0.056,"amplitude":0,"preClose":0.056,"low":0.056,"week52Low":0.047,"pbRate":"0.86","psRate":"0.72","week52High":0.07,"institutionHeld":0,"latestPrice":0.056,"committee":0.294118,"eps":0.000211,"divideRate":0,"volume":40000,"delay":0,"ttmEps":0.000211,"open":0.056,"prevYearClose":0.056,"prevWeekClose":0.062,"prevMonthClose":0.06,"prevQuarterClose":0.06,"fiveDayClose":0.062,"twentyDayClose":0.06,"sixtyDayClose":0.059},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08362\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537948606","title":"運興泰集團盤中異動 下午盤大幅跳水9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537948606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537948606?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 15:04","pubTimestamp":1747811063,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘15时04分，运兴泰集团股票出现异动，股价急速下跌9.68%。截至发稿，该股报0.056港元/股，成交量12万股，换手率0.01%，振幅0.00%。运兴泰集团股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，未来发展控股、百果园集团、亨泰涨幅较大，振幅较大的相关个股有百果园集团、未来发展控股、锅圈，振幅分别为16.10%、15.79%、6.76%。运兴泰集团公司简介：该公司是中国香港专门供应加工生熟食品供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521150423a486623b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521150423a486623b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08362","BK1121"],"gpt_icon":0},{"id":"2531406087","title":"運興泰集團盤中異動 急速下跌8.33%報0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531406087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531406087?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:30","pubTimestamp":1745976604,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时30分，运兴泰集团股票出现波动，股价急速下挫8.33%。截至发稿，该股报0.055港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2200港元。运兴泰集团股票所在的包装食品行业中，整体涨幅为0.10%。其相关个股中，五谷磨房、万洲国际、周黑鸭涨幅较大，振幅较大的相关个股有锅圈、卫龙美味、环球友饮智能，振幅分别为0.79%、0.12%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093004a6ce153e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093004a6ce153e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08362","BK1121"],"gpt_icon":0},{"id":"2526870131","title":"運興泰集團盤中異動 急速下挫8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526870131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526870131?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:24","pubTimestamp":1744165461,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时24分，运兴泰集团股票出现异动，股价大幅下跌8.33%。截至发稿，该股报0.055港元/股，成交量6万股，换手率0.00%，振幅0.00%。运兴泰集团股票所在的包装食品行业中，整体跌幅为0.07%。其相关个股中，卫龙美味、高地股份、木薯资源涨幅较大，振幅较大的相关个股有锅圈、卫龙美味、中国旺旺，振幅分别为12.92%、11.22%、6.19%。运兴泰集团公司简介：该公司是中国香港专门供应加工生熟食品供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910242194d03e89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910242194d03e89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08362","BK1121"],"gpt_icon":0},{"id":"2525058405","title":"運興泰集團股價拉昇13.33% 市值漲1269.02萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525058405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525058405?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:08","pubTimestamp":1743995299,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘11时08分，运兴泰集团股票出现异动，股价快速上涨13.33%。截至发稿，该股报0.068港元/股，成交量30万股，换手率0.02%，振幅13.33%。资金方面，该股资金流入1.75万港元，流出0港元。运兴泰集团股票所在的包装食品行业中，整体跌幅为0.34%。其相关个股中，TS WONDERS、大洋环球控股、环球友饮智能涨幅较大，振幅较大的相关个股有未来发展控股、锅圈、COOL LINK，振幅分别为59.21%、15.00%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407110819a6b20ea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407110819a6b20ea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","08362"],"gpt_icon":0},{"id":"2521721946","title":"運興泰集團：林禮喬獲委任為提名委員會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721946","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721946?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 20:17","pubTimestamp":1742818653,"startTime":"0","endTime":"0","summary":"格隆汇3月24日丨运兴泰集团(08362.HK)公告，公司独立非执行董事林礼乔已获委任为提名委员会成员，自2025年3月24日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032420174297217040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032420174297217040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08362","BK1121"],"gpt_icon":0},{"id":"2521261426","title":"運興泰集團(08362)股價下跌8.333%，現價港幣$0.055","url":"https://stock-news.laohu8.com/highlight/detail?id=2521261426","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521261426?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 14:25","pubTimestamp":1742538300,"startTime":"0","endTime":"0","summary":"[下跌股]运兴泰集团(08362) 股价在下午02:25比前收市价下跌8.333%，现股价为港币$0.055。至目前为止，今日最高价为$0.055，而最低价为$0.055。总成交量为4万股，总成交金额为港币$2200。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503216129/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08362","BK1121"],"gpt_icon":0},{"id":"2521541937","title":"運興泰集團發佈年度業績 股東應佔溢利29.6萬港元同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2521541937","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521541937?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 08:17","pubTimestamp":1742516220,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　运兴泰集团（08362）发布截至2024年12月31日止年度的年度业绩，收益1.09亿港元，同比增加0.13%；股东应占溢利29.6万港元，上年同期股东应占亏损319.9万港元，同比扭亏为盈；每股基本盈利0.02港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-21/doc-ineqkkkv9894877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08362","BK1121"],"gpt_icon":0},{"id":"2520273468","title":"運興泰集團(08362)發佈年度業績 股東應佔溢利29.6萬港元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2520273468","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520273468?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 22:47","pubTimestamp":1742482058,"startTime":"0","endTime":"0","summary":"智通财经APP讯，运兴泰集团(08362)发布截至2024年12月31日止年度的年度业绩，收益1.09亿港元，同比增加0.13%;股东应占溢利29.6万港元，上年同期股东应占亏损319.9万港元，同比扭亏为盈;每股基本盈利0.02港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1121","08362"],"gpt_icon":0},{"id":"2520450105","title":"運興泰集團(08362)：非執行董事歐紅蓮獲委任為提名委員會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450105","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450105?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 22:27","pubTimestamp":1742480821,"startTime":"0","endTime":"0","summary":"智通财经APP讯，运兴泰集团(08362)发布公告，公司非执行董事欧红莲已获委任为提名委员会成员，自2025年3月20日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08362","BK1121"],"gpt_icon":0},{"id":"2519808596","title":"運興泰集團(08362)發盈喜 預計年度取得純利不少於50萬港元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2519808596","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519808596?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 19:44","pubTimestamp":1741952689,"startTime":"0","endTime":"0","summary":"智通财经APP讯，运兴泰集团(08362)发布公告，与去年同期取得亏损净额约310万港元相比，预期集团截至2024年12月31日止年度将取得纯利不少于50万港元，主要归因于年内关闭几间取得亏损的食品店而节省额外成本。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08362","BK1121"],"gpt_icon":0},{"id":"2517968180","title":"運興泰集團盤中異動 大幅上漲9.43%報0.058港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517968180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517968180?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:20","pubTimestamp":1741155624,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时20分，运兴泰集团股票出现异动，股价大幅拉升9.43%。截至发稿，该股报0.058港元/股，成交量56万股，换手率0.04%，振幅9.43%。运兴泰集团股票所在的包装食品行业中，整体涨幅为0.07%。其相关个股中，运兴泰集团、百果园集团、万洲国际涨幅较大，振幅较大的相关个股有运兴泰集团、正味集团、高地股份，振幅分别为9.43%、7.69%、6.25%。运兴泰集团公司简介：该公司是中国香港专门供应加工生熟食品供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305142024989cb016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305142024989cb016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","08362"],"gpt_icon":0},{"id":"2514842852","title":"運興泰集團盤中異動 下午盤股價大跌6.90%報0.054港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514842852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514842852?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:10","pubTimestamp":1740636639,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘14时10分，运兴泰集团股票出现异动，股价急速下跌6.90%。截至发稿，该股报0.054港元/股，成交量6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3240港元。运兴泰集团股票所在的包装食品行业中，整体涨幅为0.05%。其相关个股中，正干金融控股、亚洲富思、正味集团涨幅较大，振幅较大的相关个股有正干金融控股、宾仕国际、正味集团，振幅分别为20.18%、15.28%、13.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227141039989479e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227141039989479e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08362","BK1121"],"gpt_icon":0},{"id":"2512145001","title":"運興泰集團盤中異動 股價大跌8.33%報0.055港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512145001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512145001?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:11","pubTimestamp":1739931097,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时11分，运兴泰集团股票出现波动，股价急速跳水8.33%。截至发稿，该股报0.055港元/股，成交量16万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出8800港元。运兴泰集团股票所在的包装食品行业中，整体跌幅为0.01%。其相关个股中，COOL LINK、正干金融控股、大洋环球控股涨幅较大，振幅较大的相关个股有COOL LINK、百果园集团、万洲国际，振幅分别为9.76%、3.97%、2.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219101137988a840b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219101137988a840b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","08362"],"gpt_icon":0},{"id":"2512067819","title":"運興泰集團盤中異動 股價大跌8.47%報0.054港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512067819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512067819?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:07","pubTimestamp":1739844445,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时07分，运兴泰集团股票出现波动，股价快速下跌8.47%。截至发稿，该股报0.054港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1080港元。运兴泰集团股票所在的包装食品行业中，整体跌幅为0.04%。其相关个股中，正干金融控股、正味集团、大洋环球控股涨幅较大，振幅较大的相关个股有COOL LINK、正干金融控股、正味集团，振幅分别为21.28%、10.77%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218100725abd2ec66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218100725abd2ec66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08362","BK1121"],"gpt_icon":0},{"id":"2511563432","title":"運興泰集團盤中異動 快速拉昇5.56%報0.057港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511563432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511563432?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:51","pubTimestamp":1739512280,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘13时51分，运兴泰集团股票出现波动，股价急速上涨5.56%。截至发稿，该股报0.057港元/股，成交量38万股，换手率0.03%，振幅9.26%。运兴泰集团股票所在的包装食品行业中，整体跌幅为0.06%。其相关个股中，五谷磨房、运兴泰集团、正味集团涨幅较大，振幅较大的相关个股有COOL LINK、运兴泰集团、正味集团，振幅分别为20.00%、9.26%、8.33%。运兴泰集团公司简介：该公司是中国香港专门供应加工生熟食品供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141351209884fd47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141351209884fd47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","08362"],"gpt_icon":0},{"id":"2510868820","title":"運興泰集團盤中異動 下午盤大幅跳水6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868820?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 14:28","pubTimestamp":1739255324,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时28分，运兴泰集团股票出现波动，股价急速下跌6.78%。截至发稿，该股报0.055港元/股，成交量6万股，换手率0.00%，振幅0.00%。运兴泰集团股票所在的包装食品行业中，整体跌幅为0.05%。其相关个股中，嘉士利集团、第一太平、宾仕国际涨幅较大，振幅较大的相关个股有未来发展控股、正干金融控股、百果园集团，振幅分别为8.20%、4.80%、4.76%。运兴泰集团公司简介：该公司是中国香港专门供应加工生熟食品供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211142844a2417cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211142844a2417cf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08362","BK1121"],"gpt_icon":0},{"id":"2510407274","title":"運興泰集團盤中異動 急速拉昇9.26%報0.059港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510407274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510407274?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:40","pubTimestamp":1739151612,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时40分，运兴泰集团股票出现波动，股价急速拉升9.26%。截至发稿，该股报0.059港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。运兴泰集团股票所在的包装食品行业中，整体跌幅为0.01%。其相关个股中，运兴泰集团、大洋环球控股、宾仕国际涨幅较大，振幅较大的相关个股有高地股份、纽曼思、百果园集团，振幅分别为3.85%、2.78%、2.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094012abc8d916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094012abc8d916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08362","BK1121"],"gpt_icon":0},{"id":"2509793571","title":"運興泰集團股價重挫10.00% 市值跌756萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509793571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509793571?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:43","pubTimestamp":1738914210,"startTime":"0","endTime":"0","summary":"2025年02月07日临近收盘15时43分，运兴泰集团股票出现波动，股价快速下挫10.00%。截至发稿，该股报0.054港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1080港元。运兴泰集团股票所在的包装食品行业中，整体跌幅为0.03%。其相关个股中，燕之屋、百果园集团、正干金融控股涨幅较大，振幅较大的相关个股有百果园集团、燕之屋、五谷磨房，振幅分别为9.73%、9.01%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207154330abc5bf9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207154330abc5bf9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08362","BK1121"],"gpt_icon":0},{"id":"2503934377","title":"運興泰集團盤中異動 股價大跌12.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934377?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 11:31","pubTimestamp":1736998312,"startTime":"0","endTime":"0","summary":"2025年01月16日临近午盘11时31分，运兴泰集团股票出现波动，股价大幅下跌12.90%。截至发稿，该股报0.054港元/股，成交量10万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。运兴泰集团股票所在的包装食品行业中，整体跌幅为0.04%。其相关个股中，亚洲富思、正干金融控股、宾仕国际涨幅较大，振幅较大的相关个股有亚洲富思、正干金融控股、COOL LINK，振幅分别为23.73%、19.54%、8.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161131529867f28c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501161131529867f28c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08362","BK1121"],"gpt_icon":0},{"id":"2503506443","title":"運興泰集團盤中異動 急速上漲12.73%報0.062港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506443?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 15:18","pubTimestamp":1736839098,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘15时18分，运兴泰集团股票出现异动，股价大幅上涨12.73%。截至发稿，该股报0.062港元/股，成交量24万股，换手率0.02%，振幅10.91%。资金方面，该股资金流入1.362万港元，流出0港元。运兴泰集团股票所在的包装食品行业中，整体涨幅为0.09%。其相关个股中，运兴泰集团、久久王、锅圈涨幅较大，振幅较大的相关个股有正干金融控股、运兴泰集团、纽曼思，振幅分别为13.54%、10.91%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114151818a2213e55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114151818a2213e55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","08362"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08362\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"08362","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-19","symbol":"08362","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盤後","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-27","symbol":"08362","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-09","symbol":"08362","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-08","symbol":"08362","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691458200000,"name":null,"time":"","dateTimestamp":1691424000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08362\",market:\"HK\",,,undefined,":[{"executeDate":"2020-11-10","recordDate":"2020-11-11","paymentDate":"2020-12-07","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08362\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08362\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08362","date":"2025-05-23","current":264.864865,"percent":0.967532,"low":-144.024206,"twenty":-19.883391,"median":-5.273301,"eighty":-2.557304,"high":297.972973,"avg":-10.926657,"sd":66.001409,"marketCap":78400000},"quantilePoints":[{"date":"2020-05-29","current":-4.304602,"twenty":-21.164021,"median":-16.931217,"eighty":-5.524862,"marketCap":42000000},{"date":"2020-06-05","current":-4.017628,"twenty":-21.164021,"median":-16.931217,"eighty":-5.3407,"marketCap":39200000},{"date":"2020-06-12","current":-4.017628,"twenty":-21.164021,"median":-15.343915,"eighty":-4.304602,"marketCap":39200000},{"date":"2020-06-19","current":-4.591575,"twenty":-21.164021,"median":-6.077348,"eighty":-4.304602,"marketCap":44800000},{"date":"2020-06-26","current":-4.161115,"twenty":-21.164021,"median":-6.077348,"eighty":-4.304602,"marketCap":40600000},{"date":"2020-07-03","current":-4.017628,"twenty":-21.058201,"median":-5.893186,"eighty":-4.304602,"marketCap":39200000},{"date":"2020-07-10","current":-3.587168,"twenty":-20.634921,"median":-5.893186,"eighty":-4.304602,"marketCap":35000000},{"date":"2020-07-17","current":-4.017628,"twenty":-20.634921,"median":-5.893186,"eighty":-4.304602,"marketCap":39200000},{"date":"2020-07-24","current":-3.874142,"twenty":-20.634921,"median":-5.893186,"eighty":-4.189812,"marketCap":37800000},{"date":"2020-07-31","current":-4.017628,"twenty":-20.634921,"median":-5.893186,"eighty":-4.161115,"marketCap":39200000},{"date":"2020-08-07","current":-3.693931,"twenty":-20.634921,"median":-5.893186,"eighty":-4.161115,"marketCap":37800000},{"date":"2020-08-14","current":-3.420307,"twenty":-20.529101,"median":-5.893186,"eighty":-4.017628,"marketCap":35000000},{"date":"2020-08-21","current":-3.420307,"twenty":-20.10582,"median":-5.709024,"eighty":-4.017628,"marketCap":35000000},{"date":"2020-08-28","current":-4.377993,"twenty":-20.10582,"median":-5.524862,"eighty":-4.017628,"marketCap":44800000},{"date":"2020-09-04","current":-4.925242,"twenty":-20.10582,"median":-5.432781,"eighty":-4.017628,"marketCap":50400000},{"date":"2020-09-11","current":-4.925242,"twenty":-20.10582,"median":-5.3407,"eighty":-4.017628,"marketCap":50400000},{"date":"2020-09-18","current":-5.198866,"twenty":-20,"median":-5.322344,"eighty":-4.017628,"marketCap":53200000},{"date":"2020-09-25","current":-6.703801,"twenty":-19.57672,"median":-5.3407,"eighty":-4.017628,"marketCap":68600000},{"date":"2020-09-30","current":-5.609303,"twenty":-19.57672,"median":-5.406595,"eighty":-4.017628,"marketCap":57400000},{"date":"2020-10-09","current":-5.882928,"twenty":-19.57672,"median":-5.524862,"eighty":-4.017628,"marketCap":60200000},{"date":"2020-10-16","current":-5.472491,"twenty":-19.153439,"median":-5.524862,"eighty":-4.017628,"marketCap":56000000},{"date":"2020-10-23","current":-5.198866,"twenty":-19.047619,"median":-5.524862,"eighty":-4.132418,"marketCap":53200000},{"date":"2020-10-30","current":-7.661487,"twenty":-19.047619,"median":-5.524862,"eighty":-4.161115,"marketCap":78400000},{"date":"2020-11-06","current":-5.891264,"twenty":-19.047619,"median":-5.677709,"eighty":-4.161115,"marketCap":70000000},{"date":"2020-11-13","current":-5.184312,"twenty":-19.047619,"median":-5.655614,"eighty":-4.161115,"marketCap":61600000},{"date":"2020-11-20","current":-4.359535,"twenty":-19.047619,"median":-5.531325,"eighty":-4.161115,"marketCap":51800000},{"date":"2020-11-27","current":-4.948662,"twenty":-18.730159,"median":-5.524862,"eighty":-4.161115,"marketCap":58800000},{"date":"2020-12-04","current":-4.713011,"twenty":-18.518519,"median":-5.498677,"eighty":-4.161115,"marketCap":56000000},{"date":"2020-12-11","current":-4.713011,"twenty":-18.201058,"median":-5.3407,"eighty":-4.161115,"marketCap":56000000},{"date":"2020-12-18","current":-3.652584,"twenty":-17.989418,"median":-5.335679,"eighty":-4.161115,"marketCap":43400000},{"date":"2020-12-24","current":-3.534758,"twenty":-17.989418,"median":-5.309009,"eighty":-4.138777,"marketCap":42000000},{"date":"2020-12-31","current":-3.299108,"twenty":-17.777778,"median":-5.198866,"eighty":-4.017628,"marketCap":39200000},{"date":"2021-01-08","current":-3.299108,"twenty":-3.299108,"median":-3.299108,"eighty":-3.181283,"marketCap":39200000},{"date":"2021-01-15","current":-4.24171,"twenty":-3.817539,"median":-3.299108,"eighty":-3.251978,"marketCap":50400000},{"date":"2021-01-22","current":-4.24171,"twenty":-4.24171,"median":-3.416933,"eighty":-3.299108,"marketCap":50400000},{"date":"2021-01-29","current":-4.359535,"twenty":-4.28884,"median":-4.24171,"eighty":-3.299108,"marketCap":51800000},{"date":"2021-02-05","current":-4.359535,"twenty":-4.359535,"median":-4.24171,"eighty":-3.299108,"marketCap":51800000},{"date":"2021-02-11","current":-4.123885,"twenty":-4.359535,"median":-4.24171,"eighty":-3.299108,"marketCap":49000000},{"date":"2021-02-19","current":-4.595186,"twenty":-4.359535,"median":-4.24171,"eighty":-3.299108,"marketCap":54600000},{"date":"2021-02-26","current":-4.948662,"twenty":-4.359535,"median":-4.24171,"eighty":-3.322673,"marketCap":58800000},{"date":"2021-03-05","current":-4.948662,"twenty":-4.713011,"median":-4.24171,"eighty":-3.440498,"marketCap":58800000},{"date":"2021-03-12","current":-4.24171,"twenty":-4.948662,"median":-4.300623,"eighty":-3.652583,"marketCap":50400000},{"date":"2021-03-19","current":-4.24171,"twenty":-4.901532,"median":-4.24171,"eighty":-4.123885,"marketCap":50400000},{"date":"2021-03-26","current":-8.789676,"twenty":-4.948662,"median":-4.24171,"eighty":-4.123885,"marketCap":50400000},{"date":"2021-04-01","current":-8.789676,"twenty":-4.948662,"median":-4.359535,"eighty":-4.123885,"marketCap":50400000},{"date":"2021-04-09","current":-8.057203,"twenty":-4.948662,"median":-4.359535,"eighty":-4.123885,"marketCap":46200000},{"date":"2021-04-16","current":-8.057203,"twenty":-8.057203,"median":-4.359535,"eighty":-4.123885,"marketCap":46200000},{"date":"2021-04-23","current":-8.057203,"twenty":-8.057203,"median":-4.359535,"eighty":-4.123885,"marketCap":46200000},{"date":"2021-04-30","current":-8.30136,"twenty":-8.057203,"median":-4.47736,"eighty":-4.19458,"marketCap":47600000},{"date":"2021-05-07","current":-9.766306,"twenty":-8.30136,"median":-4.713011,"eighty":-4.24171,"marketCap":56000000},{"date":"2021-05-14","current":-7.665982,"twenty":-8.30136,"median":-4.948662,"eighty":-4.24171,"marketCap":56000000},{"date":"2021-05-21","current":-6.899384,"twenty":-8.203697,"median":-4.948662,"eighty":-4.24171,"marketCap":50400000},{"date":"2021-05-28","current":-6.899384,"twenty":-8.057203,"median":-4.948662,"eighty":-4.24171,"marketCap":50400000},{"date":"2021-06-04","current":-6.324435,"twenty":-8.057203,"median":-4.948662,"eighty":-4.24171,"marketCap":46200000},{"date":"2021-06-11","current":-6.324435,"twenty":-8.057203,"median":-4.948662,"eighty":-4.24171,"marketCap":46200000},{"date":"2021-06-18","current":-6.324435,"twenty":-8.057203,"median":-5.941136,"eighty":-4.24171,"marketCap":46200000},{"date":"2021-06-25","current":-6.132786,"twenty":-8.057203,"median":-6.132786,"eighty":-4.24171,"marketCap":44800000},{"date":"2021-07-02","current":-5.749487,"twenty":-8.057203,"median":-6.132786,"eighty":-4.24171,"marketCap":42000000},{"date":"2021-07-09","current":-6.516085,"twenty":-8.057203,"median":-6.132786,"eighty":-4.24171,"marketCap":47600000},{"date":"2021-07-16","current":-7.665982,"twenty":-8.057203,"median":-6.228611,"eighty":-4.24171,"marketCap":56000000},{"date":"2021-07-23","current":-7.665982,"twenty":-8.057203,"median":-6.324435,"eighty":-4.24171,"marketCap":56000000},{"date":"2021-07-30","current":-7.665982,"twenty":-8.057203,"median":-6.324435,"eighty":-4.24171,"marketCap":56000000},{"date":"2021-08-06","current":-6.899384,"twenty":-8.057203,"median":-6.324435,"eighty":-4.24171,"marketCap":50400000},{"date":"2021-08-13","current":-6.540358,"twenty":-8.049281,"median":-6.324435,"eighty":-4.24171,"marketCap":50400000},{"date":"2021-08-20","current":-6.540358,"twenty":-7.665982,"median":-6.324435,"eighty":-4.359535,"marketCap":50400000},{"date":"2021-08-27","current":-6.540358,"twenty":-7.665982,"median":-6.324435,"eighty":-4.359535,"marketCap":50400000},{"date":"2021-09-03","current":-7.267065,"twenty":-7.665982,"median":-6.358682,"eighty":-4.359535,"marketCap":56000000},{"date":"2021-09-10","current":-9.083831,"twenty":-7.665982,"median":-6.516085,"eighty":-4.359535,"marketCap":70000000},{"date":"2021-09-17","current":-7.448741,"twenty":-7.665982,"median":-6.516085,"eighty":-4.359535,"marketCap":57400000},{"date":"2021-09-24","current":-7.448741,"twenty":-7.665982,"median":-6.516085,"eighty":-4.359535,"marketCap":57400000},{"date":"2021-09-30","current":-8.357124,"twenty":-7.819302,"median":-6.540358,"eighty":-4.359535,"marketCap":64400000},{"date":"2021-10-08","current":-8.175448,"twenty":-8.057203,"median":-6.540358,"eighty":-4.359535,"marketCap":63000000},{"date":"2021-10-15","current":-7.812094,"twenty":-8.057203,"median":-6.540358,"eighty":-4.359535,"marketCap":60200000},{"date":"2021-10-22","current":-8.538801,"twenty":-8.057203,"median":-6.540358,"eighty":-4.359535,"marketCap":65800000},{"date":"2021-10-29","current":-8.357124,"twenty":-8.057203,"median":-6.540358,"eighty":-4.453795,"marketCap":64400000},{"date":"2021-11-05","current":-7.267065,"twenty":-8.057203,"median":-6.899384,"eighty":-4.595186,"marketCap":56000000},{"date":"2021-11-12","current":-4.905396,"twenty":-8.057203,"median":-6.540358,"eighty":-4.642316,"marketCap":56000000},{"date":"2021-11-19","current":-5.150666,"twenty":-8.057203,"median":-6.540358,"eighty":-4.713011,"marketCap":58800000},{"date":"2021-11-26","current":-5.028031,"twenty":-8.057203,"median":-6.540358,"eighty":-4.789965,"marketCap":57400000},{"date":"2021-12-03","current":-6.25438,"twenty":-8.057203,"median":-6.540358,"eighty":-4.905396,"marketCap":71400000},{"date":"2021-12-10","current":-5.51857,"twenty":-8.057203,"median":-6.540358,"eighty":-4.905396,"marketCap":63000000},{"date":"2021-12-17","current":-6.25438,"twenty":-8.057203,"median":-6.516085,"eighty":-4.905396,"marketCap":71400000},{"date":"2021-12-24","current":-5.028031,"twenty":-8.054034,"median":-6.516085,"eighty":-4.905396,"marketCap":57400000},{"date":"2021-12-31","current":-5.028031,"twenty":-8.001844,"median":-6.437384,"eighty":-4.905396,"marketCap":57400000},{"date":"2022-01-07","current":-5.150666,"twenty":-5.077085,"median":-5.028031,"eighty":-4.978977,"marketCap":58800000},{"date":"2022-01-14","current":-4.905396,"twenty":-5.028031,"median":-5.028031,"eighty":-4.905396,"marketCap":56000000},{"date":"2022-01-21","current":-5.028031,"twenty":-5.028031,"median":-5.028031,"eighty":-4.905396,"marketCap":57400000},{"date":"2022-01-28","current":-5.028031,"twenty":-5.028031,"median":-5.028031,"eighty":-4.905396,"marketCap":57400000},{"date":"2022-02-04","current":-4.905396,"twenty":-5.028031,"median":-5.028031,"eighty":-4.905396,"marketCap":56000000},{"date":"2022-02-11","current":-5.150666,"twenty":-5.150666,"median":-5.028031,"eighty":-4.905396,"marketCap":58800000},{"date":"2022-02-18","current":-5.273301,"twenty":-5.150666,"median":-5.028031,"eighty":-4.905396,"marketCap":60200000},{"date":"2022-02-25","current":-4.660126,"twenty":-5.150666,"median":-5.028031,"eighty":-4.905396,"marketCap":53200000},{"date":"2022-03-04","current":-4.905396,"twenty":-5.150666,"median":-5.028031,"eighty":-4.905396,"marketCap":56000000},{"date":"2022-03-11","current":-4.537491,"twenty":-5.150666,"median":-5.028031,"eighty":-4.905396,"marketCap":51800000},{"date":"2022-03-18","current":-4.537491,"twenty":-5.150666,"median":-5.028031,"eighty":-4.660126,"marketCap":51800000},{"date":"2022-03-25","current":-4.782761,"twenty":-5.150666,"median":-5.028031,"eighty":-4.660126,"marketCap":54600000},{"date":"2022-04-01","current":-2.299745,"twenty":-5.028031,"median":-4.905396,"eighty":-4.660126,"marketCap":53200000},{"date":"2022-04-08","current":-2.360265,"twenty":-5.028031,"median":-4.905396,"eighty":-4.537491,"marketCap":54600000},{"date":"2022-04-14","current":-2.239225,"twenty":-5.028031,"median":-4.905396,"eighty":-4.537491,"marketCap":51800000},{"date":"2022-04-22","current":-2.239225,"twenty":-5.028031,"median":-4.905396,"eighty":-2.505512,"marketCap":51800000},{"date":"2022-04-29","current":-2.299745,"twenty":-5.028031,"median":-4.905396,"eighty":-2.360265,"marketCap":53200000},{"date":"2022-05-06","current":-2.420784,"twenty":-5.028031,"median":-4.782761,"eighty":-2.360265,"marketCap":56000000},{"date":"2022-05-13","current":-2.00987,"twenty":-5.028031,"median":-4.660126,"eighty":-2.360265,"marketCap":44800000},{"date":"2022-05-20","current":-2.00987,"twenty":-5.028031,"median":-4.660126,"eighty":-2.299745,"marketCap":44800000},{"date":"2022-05-27","current":-2.00987,"twenty":-5.028031,"median":-4.660126,"eighty":-2.239225,"marketCap":44800000},{"date":"2022-06-02","current":-1.947061,"twenty":-5.028031,"median":-4.660126,"eighty":-2.239225,"marketCap":43400000},{"date":"2022-06-10","current":-2.198295,"twenty":-5.028031,"median":-4.537491,"eighty":-2.239225,"marketCap":49000000},{"date":"2022-06-17","current":-2.135487,"twenty":-5.028031,"median":-4.537491,"eighty":-2.198295,"marketCap":47600000},{"date":"2022-06-24","current":-2.135487,"twenty":-5.028031,"median":-4.537491,"eighty":-2.135487,"marketCap":47600000},{"date":"2022-06-30","current":-2.135487,"twenty":-5.028031,"median":-2.617859,"eighty":-2.135487,"marketCap":47600000},{"date":"2022-07-08","current":-2.135487,"twenty":-5.028031,"median":-2.420784,"eighty":-2.135487,"marketCap":47600000},{"date":"2022-07-15","current":-2.135487,"twenty":-5.028031,"median":-2.360265,"eighty":-2.135487,"marketCap":47600000},{"date":"2022-07-22","current":-2.135487,"twenty":-5.028031,"median":-2.360265,"eighty":-2.135487,"marketCap":47600000},{"date":"2022-07-29","current":-2.198295,"twenty":-5.028031,"median":-2.360265,"eighty":-2.135487,"marketCap":49000000},{"date":"2022-08-05","current":-2.135487,"twenty":-5.028031,"median":-2.323912,"eighty":-2.135487,"marketCap":47600000},{"date":"2022-08-12","current":-2.212307,"twenty":-5.028031,"median":-2.299745,"eighty":-2.135487,"marketCap":47600000},{"date":"2022-08-19","current":-2.342443,"twenty":-4.95445,"median":-2.299745,"eighty":-2.135487,"marketCap":50400000},{"date":"2022-08-26","current":-2.537646,"twenty":-4.905396,"median":-2.333177,"eighty":-2.135487,"marketCap":54600000},{"date":"2022-09-02","current":-2.147239,"twenty":-4.905396,"median":-2.342443,"eighty":-2.135487,"marketCap":46200000},{"date":"2022-09-09","current":-1.952036,"twenty":-4.905396,"median":-2.311828,"eighty":-2.135487,"marketCap":42000000},{"date":"2022-09-16","current":-1.952036,"twenty":-4.905396,"median":-2.299745,"eighty":-2.135487,"marketCap":42000000},{"date":"2022-09-23","current":-1.952036,"twenty":-4.905396,"median":-2.299745,"eighty":-2.135487,"marketCap":42000000},{"date":"2022-09-30","current":-1.8219,"twenty":-4.905396,"median":-2.250164,"eighty":-2.135487,"marketCap":39200000},{"date":"2022-10-07","current":-1.8219,"twenty":-4.905396,"median":-2.239225,"eighty":-2.135487,"marketCap":39200000},{"date":"2022-10-14","current":-1.691764,"twenty":-4.905396,"median":-2.239225,"eighty":-2.034993,"marketCap":36400000},{"date":"2022-10-21","current":-1.756832,"twenty":-4.905396,"median":-2.239225,"eighty":-2.00987,"marketCap":37800000},{"date":"2022-10-28","current":-1.626696,"twenty":-4.905396,"median":-2.212307,"eighty":-1.963603,"marketCap":35000000},{"date":"2022-11-04","current":-1.626696,"twenty":-4.880869,"median":-2.212307,"eighty":-1.952036,"marketCap":35000000},{"date":"2022-11-11","current":-2.062342,"twenty":-4.758234,"median":-2.212307,"eighty":-1.952036,"marketCap":35000000},{"date":"2022-11-18","current":-2.062342,"twenty":-4.660126,"median":-2.198295,"eighty":-1.952036,"marketCap":35000000},{"date":"2022-11-25","current":-2.062342,"twenty":-4.660126,"median":-2.198295,"eighty":-1.952036,"marketCap":35000000},{"date":"2022-12-02","current":-2.227329,"twenty":-4.660126,"median":-2.198295,"eighty":-1.952036,"marketCap":37800000},{"date":"2022-12-09","current":-2.144835,"twenty":-4.660126,"median":-2.198295,"eighty":-1.952036,"marketCap":36400000},{"date":"2022-12-16","current":-2.144835,"twenty":-4.660126,"median":-2.198295,"eighty":-1.963603,"marketCap":36400000},{"date":"2022-12-23","current":-2.144835,"twenty":-4.660126,"median":-2.198295,"eighty":-2.00987,"marketCap":36400000},{"date":"2022-12-30","current":-2.144835,"twenty":-4.660126,"median":-2.198295,"eighty":-2.00987,"marketCap":36400000},{"date":"2023-01-06","current":-2.144835,"twenty":-4.660126,"median":-2.198295,"eighty":-2.00987,"marketCap":36400000},{"date":"2023-01-13","current":-2.144835,"twenty":-4.660126,"median":-2.198295,"eighty":-2.00987,"marketCap":36400000},{"date":"2023-01-20","current":-2.144835,"twenty":-4.586545,"median":-2.198295,"eighty":-2.00987,"marketCap":36400000},{"date":"2023-01-27","current":-2.144835,"twenty":-4.537491,"median":-2.1885,"eighty":-2.00987,"marketCap":36400000},{"date":"2023-02-03","current":-2.639797,"twenty":-4.537491,"median":-2.198295,"eighty":-2.00987,"marketCap":44800000},{"date":"2023-02-10","current":-3.052266,"twenty":-4.537491,"median":-2.198295,"eighty":-2.00987,"marketCap":51800000},{"date":"2023-02-17","current":-3.052266,"twenty":-4.537491,"median":-2.198295,"eighty":-2.00987,"marketCap":51800000},{"date":"2023-02-24","current":-2.557304,"twenty":-4.537491,"median":-2.198295,"eighty":-2.062342,"marketCap":43400000},{"date":"2023-03-03","current":-2.557304,"twenty":-4.537491,"median":-2.212307,"eighty":-2.062342,"marketCap":43400000},{"date":"2023-03-10","current":-2.639797,"twenty":-2.639797,"median":-2.639797,"eighty":-2.639797,"marketCap":44800000},{"date":"2023-03-17","current":-2.639797,"twenty":-15.873016,"median":-4.537491,"eighty":-1.626696,"marketCap":44800000},{"date":"2023-03-24","current":-5.26096,"twenty":-12.795411,"median":-4.537491,"eighty":-1.626696,"marketCap":50400000},{"date":"2023-03-31","current":-5.26096,"twenty":-8.789676,"median":-4.537491,"eighty":-1.626696,"marketCap":50400000},{"date":"2023-04-06","current":-5.26096,"twenty":-8.789676,"median":-4.537491,"eighty":-1.626696,"marketCap":50400000},{"date":"2023-04-14","current":-4.822547,"twenty":-8.789676,"median":-4.537491,"eighty":-1.626696,"marketCap":46200000},{"date":"2023-04-21","current":-4.676409,"twenty":-8.542831,"median":-4.537491,"eighty":-1.626696,"marketCap":44800000},{"date":"2023-04-28","current":-4.676409,"twenty":-8.357124,"median":-4.537491,"eighty":-1.626696,"marketCap":44800000},{"date":"2023-05-05","current":-4.968685,"twenty":-8.334818,"median":-4.537491,"eighty":-1.626696,"marketCap":47600000},{"date":"2023-05-12","current":-5.379443,"twenty":-8.250995,"median":-4.537491,"eighty":-1.626696,"marketCap":44800000},{"date":"2023-05-19","current":-5.379443,"twenty":-8.175448,"median":-4.537491,"eighty":-1.626696,"marketCap":44800000},{"date":"2023-05-25","current":-5.043228,"twenty":-8.104501,"median":-4.537491,"eighty":-1.626696,"marketCap":42000000},{"date":"2023-06-02","current":-4.707012,"twenty":-8.057203,"median":-4.537491,"eighty":-1.626696,"marketCap":39200000},{"date":"2023-06-09","current":-4.87512,"twenty":-8.054034,"median":-4.537491,"eighty":-1.626696,"marketCap":40600000},{"date":"2023-06-16","current":-4.87512,"twenty":-7.665982,"median":-4.537491,"eighty":-1.626696,"marketCap":40600000},{"date":"2023-06-23","current":-4.87512,"twenty":-7.665982,"median":-4.537491,"eighty":-1.626696,"marketCap":40600000},{"date":"2023-06-30","current":-4.538905,"twenty":-7.665982,"median":-4.537491,"eighty":-1.626696,"marketCap":37800000},{"date":"2023-07-07","current":-4.538905,"twenty":-7.665982,"median":-4.537491,"eighty":-1.626696,"marketCap":37800000},{"date":"2023-07-14","current":-4.538905,"twenty":-7.630418,"median":-4.537491,"eighty":-1.626696,"marketCap":37800000},{"date":"2023-07-21","current":-4.538905,"twenty":-7.448741,"median":-4.537491,"eighty":-1.626696,"marketCap":37800000},{"date":"2023-07-28","current":-4.538905,"twenty":-7.448741,"median":-4.537491,"eighty":-1.626696,"marketCap":37800000},{"date":"2023-08-04","current":-4.538905,"twenty":-7.412214,"median":-4.537491,"eighty":-1.626696,"marketCap":37800000},{"date":"2023-08-11","current":-6.111035,"twenty":-7.315384,"median":-4.537491,"eighty":-1.626696,"marketCap":44800000},{"date":"2023-08-18","current":-6.111035,"twenty":-7.315384,"median":-4.538905,"eighty":-1.691764,"marketCap":44800000},{"date":"2023-08-25","current":-6.111035,"twenty":-7.315384,"median":-4.538905,"eighty":-1.756832,"marketCap":44800000},{"date":"2023-09-01","current":-6.111035,"twenty":-7.315384,"median":-4.538905,"eighty":-1.8219,"marketCap":44800000},{"date":"2023-09-08","current":-6.111035,"twenty":-7.315384,"median":-4.538905,"eighty":-1.860941,"marketCap":44800000},{"date":"2023-09-15","current":-6.111035,"twenty":-7.315384,"median":-4.538905,"eighty":-1.947061,"marketCap":44800000},{"date":"2023-09-22","current":-5.729096,"twenty":-7.315384,"median":-4.538905,"eighty":-1.952036,"marketCap":42000000},{"date":"2023-09-29","current":-5.156186,"twenty":-7.291225,"median":-4.591575,"eighty":-1.952036,"marketCap":37800000},{"date":"2023-10-06","current":-5.156186,"twenty":-7.291225,"median":-4.660126,"eighty":-1.952036,"marketCap":37800000},{"date":"2023-10-13","current":-5.347156,"twenty":-7.291225,"median":-4.660126,"eighty":-2.00987,"marketCap":39200000},{"date":"2023-10-20","current":-5.347156,"twenty":-7.267065,"median":-4.676409,"eighty":-2.00987,"marketCap":39200000},{"date":"2023-10-27","current":-5.347156,"twenty":-7.291225,"median":-4.676409,"eighty":-2.062342,"marketCap":39200000},{"date":"2023-11-03","current":-5.347156,"twenty":-7.291225,"median":-4.707012,"eighty":-2.062342,"marketCap":39200000},{"date":"2023-11-10","current":-5.860368,"twenty":-7.291225,"median":-4.713011,"eighty":-2.062342,"marketCap":39200000},{"date":"2023-11-17","current":-5.860368,"twenty":-7.291225,"median":-4.713011,"eighty":-2.135487,"marketCap":39200000},{"date":"2023-11-24","current":-5.860368,"twenty":-7.291225,"median":-4.782761,"eighty":-2.135487,"marketCap":39200000},{"date":"2023-12-01","current":-5.860368,"twenty":-7.291225,"median":-4.87512,"eighty":-2.135487,"marketCap":39200000},{"date":"2023-12-08","current":-5.860368,"twenty":-7.291225,"median":-4.87512,"eighty":-2.135487,"marketCap":39200000},{"date":"2023-12-15","current":-5.860368,"twenty":-7.291225,"median":-4.87512,"eighty":-2.135487,"marketCap":39200000},{"date":"2023-12-22","current":-5.860368,"twenty":-7.291225,"median":-4.905396,"eighty":-2.135487,"marketCap":39200000},{"date":"2023-12-29","current":-5.860368,"twenty":-7.291225,"median":-4.905396,"eighty":-2.142965,"marketCap":39200000},{"date":"2024-01-05","current":-5.860368,"twenty":-7.291225,"median":-4.905396,"eighty":-2.144835,"marketCap":39200000},{"date":"2024-01-12","current":-6.069667,"twenty":-7.291225,"median":-4.905396,"eighty":-2.144835,"marketCap":40600000},{"date":"2024-01-19","current":-6.488264,"twenty":-7.291225,"median":-4.925242,"eighty":-2.144835,"marketCap":43400000},{"date":"2024-01-26","current":-7.32546,"twenty":-7.387863,"median":-4.948662,"eighty":-2.144835,"marketCap":49000000},{"date":"2024-02-02","current":-10.88354,"twenty":-7.400039,"median":-4.948662,"eighty":-2.144835,"marketCap":72800000},{"date":"2024-02-09","current":-10.88354,"twenty":-7.448741,"median":-4.948662,"eighty":-2.145797,"marketCap":72800000},{"date":"2024-02-16","current":-14.441621,"twenty":-7.448741,"median":-4.948662,"eighty":-2.198295,"marketCap":96600000},{"date":"2024-02-23","current":-15.488115,"twenty":-7.630418,"median":-4.958673,"eighty":-2.198295,"marketCap":103600000},{"date":"2024-03-01","current":-14.232322,"twenty":-7.661487,"median":-4.968685,"eighty":-2.198295,"marketCap":95200000},{"date":"2024-03-08","current":-21.76708,"twenty":-7.665982,"median":-5.028031,"eighty":-2.212307,"marketCap":145600000},{"date":"2024-03-15","current":-20.720586,"twenty":-7.665982,"median":-5.028031,"eighty":-2.227329,"marketCap":138600000},{"date":"2024-03-22","current":-19.883391,"twenty":-7.665982,"median":-5.028031,"eighty":-2.227329,"marketCap":133000000},{"date":"2024-03-28","current":-19.046195,"twenty":-7.782872,"median":-5.028031,"eighty":-2.239225,"marketCap":127400000},{"date":"2024-04-05","current":-38.949672,"twenty":-8.057203,"median":-5.028031,"eighty":-2.239225,"marketCap":124600000},{"date":"2024-04-12","current":-40.700219,"twenty":-8.057203,"median":-5.028031,"eighty":-2.292017,"marketCap":130200000},{"date":"2024-04-19","current":-28.446389,"twenty":-8.175448,"median":-5.114823,"eighty":-2.307807,"marketCap":91000000},{"date":"2024-04-26","current":-28.884026,"twenty":-8.175448,"median":-5.150666,"eighty":-2.327618,"marketCap":92400000},{"date":"2024-05-03","current":-29.7593,"twenty":-8.30136,"median":-5.150666,"eighty":-2.342443,"marketCap":95200000},{"date":"2024-05-10","current":-28.884026,"twenty":-8.357124,"median":-5.156186,"eighty":-2.360265,"marketCap":92400000},{"date":"2024-05-17","current":-28.008753,"twenty":-8.502466,"median":-5.156186,"eighty":-2.360265,"marketCap":89600000},{"date":"2024-05-24","current":-25.382932,"twenty":-8.685486,"median":-5.184312,"eighty":-2.537646,"marketCap":81200000},{"date":"2024-05-31","current":-28.008753,"twenty":-8.789676,"median":-5.198866,"eighty":-2.537646,"marketCap":89600000},{"date":"2024-06-07","current":-25.820569,"twenty":-8.789676,"median":-5.26096,"eighty":-2.557304,"marketCap":82600000},{"date":"2024-06-14","current":-23.632385,"twenty":-9.025175,"median":-5.26096,"eighty":-2.639797,"marketCap":75600000},{"date":"2024-06-21","current":-23.632385,"twenty":-10.88354,"median":-5.273301,"eighty":-2.639797,"marketCap":75600000},{"date":"2024-06-28","current":-23.194748,"twenty":-11.050979,"median":-5.335679,"eighty":-2.639797,"marketCap":74200000},{"date":"2024-07-05","current":-24.507659,"twenty":-13.395126,"median":-5.347156,"eighty":-2.722291,"marketCap":78400000},{"date":"2024-07-12","current":-24.507659,"twenty":-13.939303,"median":-5.347156,"eighty":-2.821284,"marketCap":78400000},{"date":"2024-07-19","current":-22.757112,"twenty":-15.018577,"median":-5.347156,"eighty":-3.052266,"marketCap":72800000},{"date":"2024-07-26","current":-24.070022,"twenty":-16.719577,"median":-5.347156,"eighty":-3.181283,"marketCap":77000000},{"date":"2024-08-02","current":-24.070022,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":77000000},{"date":"2024-08-09","current":-24.070022,"twenty":-18.412699,"median":-5.379443,"eighty":-3.299108,"marketCap":77000000},{"date":"2024-08-16","current":-22.757112,"twenty":-18.412699,"median":-5.379443,"eighty":-3.299108,"marketCap":72800000},{"date":"2024-08-23","current":-103.782148,"twenty":-18.412699,"median":-5.379443,"eighty":-3.299108,"marketCap":68600000},{"date":"2024-08-30","current":-118.608169,"twenty":-18.412699,"median":-5.379443,"eighty":-3.299108,"marketCap":78400000},{"date":"2024-09-06","current":-118.608169,"twenty":-18.412699,"median":-5.379443,"eighty":-3.299108,"marketCap":78400000},{"date":"2024-09-13","current":-116.490166,"twenty":-18.412699,"median":-5.379443,"eighty":-3.299108,"marketCap":77000000},{"date":"2024-09-20","current":-118.608169,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":78400000},{"date":"2024-09-27","current":-120.726172,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":79800000},{"date":"2024-10-04","current":-112.25416,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":74200000},{"date":"2024-10-10","current":-124.962179,"twenty":-18.412699,"median":-5.379443,"eighty":-3.299108,"marketCap":82600000},{"date":"2024-10-18","current":-124.962179,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":82600000},{"date":"2024-10-25","current":-135.552194,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":89600000},{"date":"2024-11-01","current":-137.670197,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":91000000},{"date":"2024-11-08","current":-144.024206,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":95200000},{"date":"2024-11-15","current":-131.316188,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":86800000},{"date":"2024-11-22","current":-120.726172,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":79800000},{"date":"2024-11-29","current":-120.726172,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":79800000},{"date":"2024-12-06","current":-116.490166,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":77000000},{"date":"2024-12-13","current":-127.080182,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":84000000},{"date":"2024-12-20","current":-118.608169,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":78400000},{"date":"2024-12-27","current":-118.608169,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":78400000},{"date":"2025-01-03","current":-116.490166,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":77000000},{"date":"2025-01-10","current":-116.490166,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":77000000},{"date":"2025-01-17","current":-127.080182,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":84000000},{"date":"2025-01-24","current":-127.080182,"twenty":-17.989418,"median":-5.379443,"eighty":-3.299108,"marketCap":84000000},{"date":"2025-01-28","current":-127.080182,"twenty":-18.412699,"median":-5.379443,"eighty":-3.299108,"marketCap":84000000},{"date":"2025-02-07","current":-114.372163,"twenty":-18.518519,"median":-5.379443,"eighty":-3.299108,"marketCap":75600000},{"date":"2025-02-14","current":-124.962179,"twenty":-18.518519,"median":-5.379443,"eighty":-3.299108,"marketCap":82600000},{"date":"2025-02-21","current":-124.962179,"twenty":-18.518519,"median":-5.379443,"eighty":-3.299108,"marketCap":82600000},{"date":"2025-02-28","current":-112.25416,"twenty":-18.518519,"median":-5.379443,"eighty":-3.299108,"marketCap":74200000},{"date":"2025-03-07","current":-124.962179,"twenty":-18.201058,"median":-5.379443,"eighty":-3.299108,"marketCap":82600000},{"date":"2025-03-14","current":-124.962179,"twenty":-19.213634,"median":-5.379443,"eighty":-3.299108,"marketCap":82600000},{"date":"2025-03-21","current":274.324324,"twenty":-19.883391,"median":-5.379443,"eighty":-3.299108,"marketCap":81200000},{"date":"2025-03-28","current":274.324324,"twenty":-19.883391,"median":-5.347156,"eighty":-3.181283,"marketCap":81200000},{"date":"2025-04-03","current":283.783784,"twenty":-19.883391,"median":-5.347156,"eighty":-3.052266,"marketCap":84000000},{"date":"2025-04-11","current":283.783784,"twenty":-19.883391,"median":-5.347156,"eighty":-2.986271,"marketCap":84000000},{"date":"2025-04-17","current":283.783784,"twenty":-19.883391,"median":-5.347156,"eighty":-2.722291,"marketCap":84000000},{"date":"2025-04-25","current":283.783784,"twenty":-19.883391,"median":-5.3407,"eighty":-2.672795,"marketCap":84000000},{"date":"2025-05-02","current":283.783784,"twenty":-19.883391,"median":-5.309009,"eighty":-2.639797,"marketCap":84000000},{"date":"2025-05-09","current":293.243243,"twenty":-19.883391,"median":-5.273301,"eighty":-2.639797,"marketCap":86800000},{"date":"2025-05-16","current":293.243243,"twenty":-19.883391,"median":-5.273301,"eighty":-2.639797,"marketCap":86800000},{"date":"2025-05-23","current":264.864865,"twenty":-19.883391,"median":-5.273301,"eighty":-2.557304,"marketCap":78400000}],"updateTime":1748077223196}}}