港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

靛藍星

0.650

+0.000

成交量：- -

成交額：- -

市值：2,600.00萬

市盈率：4.39

高：0.650

開：0.650

低：0.650

收：0.650

資料載入中...

總覽公司新聞公告

靛藍星(08373)：黃智江獲委任為授權代表

靛藍星：黃智江獲委任為授權代表及秘書

靛藍星(08373)股東將股票由元庫證券轉入阿仕特朗資本管理轉倉市值1333.54萬港元

靛藍星(08373)4月1日起停牌待刊發2024年經審核全年業績

靛藍星盤中異動早盤股價大漲7.69%

靛藍星盤中異動下午盤急速上漲7.94%

靛藍星盤中異動股價大跌6.15%

靛藍星盤中異動早盤急速下跌6.25%報0.600港元

靛藍星盤中異動下午盤股價大跌11.76%報0.600港元

升柏控股1月21日收盤下跌3.33%，成交812港元

靛藍星(新)盤中異動下午盤股價大跌7.69%報0.600港元

升柏控股1月2日收盤上漲2.17%，成交1772港元

靛藍星(新)盤中異動早盤大幅跳水7.69%報0.600港元

靛藍星(新)盤中異動股價大跌9.09%

靛藍星(新)盤中異動下午盤大幅下挫10.45%報0.600港元

靛藍星委任北京興華鼎豐會計師事務所為核數師

靛藍星：北京興華鼎豐獲委任為核數師

靛藍星(08373)委任北京興華鼎豐會計師事務所為核數師

靛藍星(08579)股價上升5.263%，現價港幣$0.6

阿斯达克财经

靛藍星(08579)股價下跌9.836%，現價港幣$0.55

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08373/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08373","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08373\",,,,,undefined,":{"symbol":"08373","market":"HK","secType":"STK","nameCN":"靛藍星","latestPrice":0.65,"timestamp":1746148813152,"preClose":0.65,"halted":3,"volume":0,"delay":0,"floatShares":40000000,"shares":40000000,"eps":0.1482491452527399,"marketStatus":"停牌","change":0,"latestTime":"05-02 09:20:13","open":0.65,"high":0.65,"low":0.65,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.4193714559401832,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746162000000},"marketStatusCode":3,"adr":0,"listingDate":1510761600000,"exchange":"SEHK","adjPreClose":0.65,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0,"referTempSymbol":"08579","lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08373\",,,,,undefined,":{"symbol":"08373","floatShares":40000000,"roa":"6.57%","roe":"18.51%","lyrEps":0.148202,"shares":40000000,"dividePrice":0,"high":0.65,"amplitude":0,"preClose":0.65,"low":0.65,"week52Low":0.52,"pbRate":"0.26","psRate":"0.07","week52High":1.11,"institutionHeld":0,"latestPrice":0.65,"eps":0.14820187897026998,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.4192377477177007,"open":0.65,"prevYearClose":0.65,"prevWeekClose":0.65,"prevMonthClose":0.65,"prevQuarterClose":0.65,"fiveDayClose":0.65,"twentyDayClose":0.65,"sixtyDayClose":0.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08373\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531038190","title":"靛藍星(08373)：黃智江獲委任為授權代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038190","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038190?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 19:06","pubTimestamp":1746011209,"startTime":"0","endTime":"0","summary":"智通财经APP讯，靛蓝星(08373)发布公告，卢少婷已停任授权代表，公司的公司秘书，及公司条例下的获授权代表，自2025年4月30日起生效。黄智江已获委任为公司授权代表，公司秘书，及公司条例下的获授权代表，自2025年5月1日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","08373"],"gpt_icon":0},{"id":"2531038562","title":"靛藍星：黃智江獲委任為授權代表及秘書","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038562","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038562?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 18:47","pubTimestamp":1746010072,"startTime":"0","endTime":"0","summary":"格隆汇4月30日丨靛蓝星(08373.HK)公告，卢少婷已停任香港联合交易所有限公司GEM证券上市规则第5.24条项下公司授权代表，公司公司秘书，及公司条例下获授权代表，自2025年4月30日起生效。黄智江已获委任为公司授权代表，公司秘书，及公司条例下获授权代表，自2025年5月1日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430184752a6cebadd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430184752a6cebadd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08373"],"gpt_icon":0},{"id":"2526524116","title":"靛藍星(08373)股東將股票由元庫證券轉入阿仕特朗資本管理  轉倉市值1333.54萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526524116","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526524116?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 08:11","pubTimestamp":1744330263,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月10日，靛蓝星(08373)股东将股票由元库证券转入阿仕特朗资本管理，转仓市值1333.54万港元，占比51.29%。4月1日，靛蓝星发布公告，公司股份将自2025年4月1日上午九时正起于联交所暂停买卖，以待刊发2024年经审核全年业绩。2024年10月29日，该公司股东将股票由阿仕特朗资本管理转入元库证券，转仓市值1333.56万港元，占比51.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","BK1148","08373"],"gpt_icon":0},{"id":"2524832621","title":"靛藍星(08373)4月1日起停牌 待刊發2024年經審核全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2524832621","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524832621?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:20","pubTimestamp":1743470410,"startTime":"0","endTime":"0","summary":"智通财经APP讯，靛蓝星(08373)发布公告，公司股份将自2025年4月1日上午九时正起于联交所暂停买卖，以待刊发2024年经审核全年业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08373","BK1148"],"gpt_icon":0},{"id":"2519813577","title":"靛藍星盤中異動 早盤股價大漲7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519813577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519813577?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:49","pubTimestamp":1741916972,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时49分，靛蓝星股票出现异动，股价急速上涨7.69%。截至发稿，该股报0.700港元/股，成交量5000股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。靛蓝星股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，金石控股集团、中新控股、智城发展控股涨幅较大，振幅较大的相关个股有礼建德集团、伟鸿集团控股、金石控股集团，振幅分别为9.47%、9.46%、7.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314094932a1dbf772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314094932a1dbf772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08373","BK1148"],"gpt_icon":0},{"id":"2518831765","title":"靛藍星盤中異動 下午盤急速上漲7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518831765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518831765?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 14:08","pubTimestamp":1741673327,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时08分，靛蓝星股票出现波动，股价急速上涨7.94%。截至发稿，该股报0.680港元/股，成交量5000股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。靛蓝星股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，基地锦标集团、伟鸿集团控股、艾硕控股涨幅较大，振幅较大的相关个股有伟鸿集团控股、基地锦标集团、智城发展控股，振幅分别为68.75%、52.17%、21.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311140847a1d44f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311140847a1d44f9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08373","BK1148"],"gpt_icon":0},{"id":"2511563358","title":"靛藍星盤中異動 股價大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511563358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511563358?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:26","pubTimestamp":1739417183,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘11时26分，靛蓝星股票出现波动，股价急速下跌6.15%。截至发稿，该股报0.610港元/股，成交量1.5万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出9150港元。靛蓝星股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，比优集团、成志控股、简朴新生活涨幅较大，振幅较大的相关个股有礼建德集团、比优集团、简朴新生活，振幅分别为26.32%、14.00%、12.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213112624abcd0fe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213112624abcd0fe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08373"],"gpt_icon":0},{"id":"2509445669","title":"靛藍星盤中異動 早盤急速下跌6.25%報0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509445669?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 10:07","pubTimestamp":1738721223,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘10时07分，靛蓝星股票出现异动，股价急速下挫6.25%。截至发稿，该股报0.600港元/股，成交量8万股，换手率0.20%，振幅0.00%。最近的财报数据显示，该股实现营业收入2.24亿港元，净利润1,337.85万港元，每股收益0.0335港元，毛利4,733.10万港元，市盈率4.05倍。靛蓝星股票所在的楼宇建造行业中，整体涨幅为0.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205100703a239b40f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205100703a239b40f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08373"],"gpt_icon":0},{"id":"2506462603","title":"靛藍星盤中異動 下午盤股價大跌11.76%報0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506462603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506462603?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 14:08","pubTimestamp":1737958117,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘14时08分，靛蓝星股票出现波动，股价快速下挫11.76%。截至发稿，该股报0.600港元/股，成交量7.55万股，换手率0.19%，振幅5.88%。资金方面，该股资金流入0港元，流出6400港元。靛蓝星股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，丰展控股、怡俊集团控股、IBI GROUP HLDGS涨幅较大，振幅较大的相关个股有丰展控股、成志控股、莹岚集团，振幅分别为32.00%、17.89%、14.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127140837a230f538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127140837a230f538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08373"],"gpt_icon":0},{"id":"2505246895","title":"升柏控股1月21日收盤下跌3.33%，成交812港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505246895","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505246895?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 17:14","pubTimestamp":1737450876,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。升柏控股收报0.203港元/股，下跌3.33%，成交量4000股，成交额812港元，振幅0.0%。最近一个月来，升柏控股累计跌幅11.35%，今年来累计跌幅11.74%，跑输恒生指数0.23%的涨幅。财务数据显示，截至2024年6月30日，升柏控股实现营业总收入4339.52万元，同比减少39.97%；归母净利润-957.31万元，同比减少32.5%；毛利率16.59%，资产负债率44.57%。资料显示，升柏控股有限公司于2003年在香港交易所上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121172142986de278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121172142986de278&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","08373","08341","BK1183","BK1229","BK1148","00380","BK1585","02060","BK1124","02340","01581","BK1215"],"gpt_icon":0},{"id":"2501775144","title":"靛藍星(新)盤中異動 下午盤股價大跌7.69%報0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501775144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501775144?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 13:40","pubTimestamp":1736142004,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘13时40分，靛蓝星(新)股票出现异动，股价大幅跳水7.69%。截至发稿，该股报0.600港元/股，成交量3.75万股，换手率0.09%，振幅0.00%。资金方面，该股资金流入0港元，流出2.1万港元。靛蓝星(新)股票所在的楼宇建造行业中，整体跌幅为0.06%。其相关个股中，雄岸科技、上谕集团、高原之宝涨幅较大，振幅较大的相关个股有宏强控股、智城发展控股、雄岸科技，振幅分别为20.63%、19.83%、19.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106134004aba004a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106134004aba004a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08373","BK1148"],"gpt_icon":0},{"id":"2500173709","title":"升柏控股1月2日收盤上漲2.17%，成交1772港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500173709","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500173709?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:23","pubTimestamp":1735806211,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。升柏控股收报0.235港元/股，上涨2.17%，成交量8000股，成交额1772港元，振幅11.74%。最近一个月来，升柏控股累计涨幅4.55%，今年来累计跌幅4.17%，跑输恒生指数17.67%的涨幅。财务数据显示，截至2024年6月30日，升柏控股实现营业总收入4339.52万元，同比减少39.97%；归母净利润-957.31万元，同比减少32.5%；毛利率16.59%，资产负债率44.57%。资料显示，升柏控股有限公司于2003年在香港交易所上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010216260895f63997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010216260895f63997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08373","BK1215","09982","BK1183","02340","BK1258","02060","BK1229","08188","BK1587","BK1148","BK1240","08341"],"gpt_icon":0},{"id":"2495633990","title":"靛藍星(新)盤中異動 早盤大幅跳水7.69%報0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495633990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495633990?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:57","pubTimestamp":1735613846,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘10时57分，靛蓝星(新)股票出现波动，股价急速下跌7.69%。截至发稿，该股报0.600港元/股，成交量3万股，换手率0.08%，振幅0.00%。资金方面，该股资金流入0港元，流出1.8万港元。靛蓝星(新)股票所在的楼宇建造行业中，整体涨幅为0.05%。其相关个股中，德益控股、青建国际、饮食天王(环球)涨幅较大，振幅较大的相关个股有伟鸿集团控股、德益控股、青建国际，振幅分别为25.00%、20.23%、15.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231105727ab98cf73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231105727ab98cf73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08373","BK1148"],"gpt_icon":0},{"id":"2495560168","title":"靛藍星(新)盤中異動 股價大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495560168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495560168?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 13:31","pubTimestamp":1735536693,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘13时31分，靛蓝星(新)股票出现异动，股价快速跳水9.09%。截至发稿，该股报0.600港元/股，成交量4万股，换手率0.10%，振幅0.00%。靛蓝星(新)股票所在的楼宇建造行业中，整体涨幅为0.06%。其相关个股中，瑞安建业、仁德资源、靛蓝星(旧)涨幅较大，振幅较大的相关个股有K W NELSON GP、伟鸿集团控股、建鹏控股，振幅分别为21.21%、19.57%、18.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123013313398548c69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123013313398548c69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08373"],"gpt_icon":0},{"id":"2493839117","title":"靛藍星(新)盤中異動 下午盤大幅下挫10.45%報0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493839117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493839117?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 13:47","pubTimestamp":1734932825,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘13时47分，靛蓝星(新)股票出现波动，股价急速下跌10.45%。截至发稿，该股报0.600港元/股，成交量8500股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出3000港元。靛蓝星(新)股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，饮食天王(环球)、承达集团、有利集团涨幅较大，振幅较大的相关个股有饮食天王(环球)、伟鸿集团控股、中国天保集团，振幅分别为30.77%、19.15%、17.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122313470595eace88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122313470595eace88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08373"],"gpt_icon":0},{"id":"2491398778","title":"靛藍星委任北京興華鼎豐會計師事務所為核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2491398778","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491398778?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 09:06","pubTimestamp":1734052000,"startTime":"0","endTime":"0","summary":"靛蓝星发布公告，由于公司与公司的核数师柏淳会计师事务所有限公司未能就截至2024年12月31日止财政年度的审计费用达成协议，柏淳已于其辞职信中确认并辞任公司核数师，自2024年12月12日起生效。经审核委员会推荐，北京兴华鼎丰会计师事务所有限公司已获委任为公司的核数师，自2024年12月12日起生效，以填补柏淳辞任后的临时空缺，任期直至公司下届股东周年大会结束。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093517a1ea861a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093517a1ea861a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","BK1148","BK1233","BK1130","08373","08579"],"gpt_icon":0},{"id":"2490809909","title":"靛藍星：北京興華鼎豐獲委任為核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2490809909","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490809909?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 19:17","pubTimestamp":1734002228,"startTime":"0","endTime":"0","summary":"格隆汇12月12日丨靛蓝星(08373.HK)公告，柏淳辞任公司核数师，自2024年12月12日起生效。经审核委员会推荐，北京兴华鼎丰会计师事务所有限公司已获委任为公司的核数师，自2024年12月12日起生效，以填补柏淳辞任后的临时空缺，任期直至公司下届股东周年大会结束。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212192158a1e8eceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212192158a1e8eceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08373","BK1148","08579","BK1096","BK1130","BK1233"],"gpt_icon":0},{"id":"2490805767","title":"靛藍星(08373)委任北京興華鼎豐會計師事務所為核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2490805767","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490805767?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 18:54","pubTimestamp":1734000873,"startTime":"0","endTime":"0","summary":"智通财经APP讯，靛蓝星(08373)发布公告，由于公司与公司的核数师柏淳会计师事务所有限公司未能就截至2024年12月31日止财政年度的审计费用达成协议，柏淳已于其辞职信中确认并辞任公司核数师，自2024年12月12日起生效。经审核委员会推荐，北京兴华鼎丰会计师事务所有限公司已获委任为公司的核数师，自2024年12月12日起生效，以填补柏淳辞任后的临时空缺，任期直至公司下届股东周年大会结束。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08373","BK1148","BK1233","BK1096","08579","BK1130"],"gpt_icon":0},{"id":"2489747043","title":"靛藍星(08579)股價上升5.263%，現價港幣$0.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2489747043","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489747043?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 15:53","pubTimestamp":1733471580,"startTime":"0","endTime":"0","summary":"[上升股]靛蓝星(08579) 股价在下午03:53比前收市价上升5.263%，现股价为港币$0.6。至目前为止，今日最高价为$0.6，而最低价为$0.6。总成交量为4000股，总成交金额为港币$2400。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412064170/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","08579","08373","BK1148","BK1096","BK1130"],"gpt_icon":0},{"id":"2489052601","title":"靛藍星(08579)股價下跌9.836%，現價港幣$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2489052601","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489052601?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 11:43","pubTimestamp":1733370180,"startTime":"0","endTime":"0","summary":"[下跌股]靛蓝星(08579) 股价在上午11:43比前收市价下跌9.836%，现股价为港币$0.55。至目前为止，今日最高价为$0.55，而最低价为$0.55。总成交量为4.1万股，总成交金额为港币$2.255万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412051426/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","BK1130","BK1096","08579","08373","BK1233"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08373\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"08373","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"盤後","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-31","symbol":"08373","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-12-02","symbol":"08373","defaultRemindTime":1733103000000,"type":"split","dateTimestamp":1733068800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"HK","date":"2024-08-30","symbol":"08373","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"08373","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08373\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08373\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08373\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08373","date":"2025-04-30","current":1.550869,"percent":0.633117,"low":-752.631458,"twenty":-13.086313,"median":-4.847594,"eighty":4.320365,"high":185.331896,"avg":-57.415739,"sd":179.547579,"marketCap":26000000},"quantilePoints":[{"date":"2020-05-08","current":-132.912587,"twenty":-43.205179,"median":-26.804401,"eighty":178.095756,"marketCap":154000000},{"date":"2020-05-15","current":-130.897739,"twenty":-43.653295,"median":-32.544424,"eighty":175.586701,"marketCap":150000000},{"date":"2020-05-22","current":-127.138404,"twenty":-44.588147,"median":-34.555257,"eighty":173.791946,"marketCap":146000000},{"date":"2020-05-29","current":-127.888557,"twenty":-45.261589,"median":-35.592184,"eighty":173.314261,"marketCap":148000000},{"date":"2020-06-05","current":-125.962289,"twenty":-46.644194,"median":-35.685032,"eighty":172.754871,"marketCap":148000000},{"date":"2020-06-12","current":-126.067692,"twenty":-125.775235,"median":-39.041684,"eighty":172.241907,"marketCap":148000000},{"date":"2020-06-19","current":-131.464061,"twenty":-126.00445,"median":-40.744412,"eighty":171.900791,"marketCap":154000000},{"date":"2020-06-26","current":-126.166707,"twenty":-126.127101,"median":-42.168778,"eighty":171.292458,"marketCap":148000000},{"date":"2020-07-03","current":-124.477945,"twenty":-126.184765,"median":-42.351353,"eighty":170.417965,"marketCap":146000000},{"date":"2020-07-10","current":-124.182514,"twenty":-126.146904,"median":-42.978339,"eighty":169.678129,"marketCap":146000000},{"date":"2020-07-17","current":-124.040768,"twenty":-126.146904,"median":-43.084263,"eighty":168.131906,"marketCap":146000000},{"date":"2020-07-24","current":-123.488399,"twenty":-126.066917,"median":-43.207483,"eighty":163.250899,"marketCap":146000000},{"date":"2020-07-31","current":-120.869188,"twenty":-126.055058,"median":-43.619203,"eighty":122.934283,"marketCap":144000000},{"date":"2020-08-07","current":53.199447,"twenty":-126.016616,"median":-43.65561,"eighty":38.104833,"marketCap":140000000},{"date":"2020-08-14","current":53.885287,"twenty":-125.994871,"median":-43.473794,"eighty":55.735401,"marketCap":142000000},{"date":"2020-08-21","current":52.439654,"twenty":-125.953577,"median":-43.178738,"eighty":53.850559,"marketCap":138000000},{"date":"2020-08-28","current":50.397706,"twenty":-125.873694,"median":-43.052623,"eighty":53.609205,"marketCap":134000000},{"date":"2020-09-04","current":54.552018,"twenty":-125.692252,"median":-42.766147,"eighty":53.850559,"marketCap":144000000},{"date":"2020-09-11","current":54.532693,"twenty":-125.679759,"median":-42.200622,"eighty":55.868747,"marketCap":144000000},{"date":"2020-09-18","current":52.60797,"twenty":-125.643528,"median":-41.407204,"eighty":55.695314,"marketCap":140000000},{"date":"2020-09-25","current":51.149647,"twenty":-125.563055,"median":-39.088333,"eighty":55.695314,"marketCap":134000000},{"date":"2020-09-30","current":52.14429,"twenty":-125.405697,"median":-38.436355,"eighty":55.210603,"marketCap":138000000},{"date":"2020-10-09","current":52.456283,"twenty":-125.317723,"median":-35.674619,"eighty":54.889721,"marketCap":140000000},{"date":"2020-10-16","current":51.163875,"twenty":-124.644125,"median":-35.521917,"eighty":54.611593,"marketCap":136000000},{"date":"2020-10-23","current":50.414322,"twenty":-124.436647,"median":-34.037005,"eighty":54.536558,"marketCap":134000000},{"date":"2020-10-30","current":47.598727,"twenty":-124.396323,"median":-31.23267,"eighty":54.481105,"marketCap":126000000},{"date":"2020-11-06","current":48.47129,"twenty":-124.348563,"median":-25.669736,"eighty":54.109857,"marketCap":130000000},{"date":"2020-11-13","current":-684.935929,"twenty":-125.326604,"median":-31.23267,"eighty":53.781102,"marketCap":130000000},{"date":"2020-11-20","current":-661.561548,"twenty":-125.689659,"median":-34.296131,"eighty":53.570514,"marketCap":126000000},{"date":"2020-11-27","current":-679.875534,"twenty":-126.009817,"median":-35.576887,"eighty":53.451283,"marketCap":130000000},{"date":"2020-12-04","current":-688.235916,"twenty":-126.175736,"median":-35.679825,"eighty":53.42876,"marketCap":132000000},{"date":"2020-12-11","current":-689.883135,"twenty":-127.25786,"median":-38.995035,"eighty":53.374239,"marketCap":132000000},{"date":"2020-12-18","current":-665.062726,"twenty":-127.978179,"median":-40.640751,"eighty":53.255849,"marketCap":128000000},{"date":"2020-12-24","current":-633.693339,"twenty":-128.456688,"median":-42.119388,"eighty":53.149619,"marketCap":122000000},{"date":"2020-12-31","current":-661.247756,"twenty":-129.791013,"median":-42.275987,"eighty":53.044856,"marketCap":128000000},{"date":"2021-01-08","current":-672.741244,"twenty":-677.090993,"median":-665.66485,"eighty":-649.853478,"marketCap":130000000},{"date":"2021-01-15","current":-644.162352,"twenty":-672.493429,"median":-657.46342,"eighty":-642.372405,"marketCap":124000000},{"date":"2021-01-22","current":-643.576008,"twenty":-668.330198,"median":-649.280701,"eighty":-642.147143,"marketCap":124000000},{"date":"2021-01-29","current":-622.972224,"twenty":-663.850202,"median":-644.303273,"eighty":-640.685591,"marketCap":120000000},{"date":"2021-02-05","current":-636.595712,"twenty":-661.804828,"median":-644.162352,"eighty":-635.490461,"marketCap":122000000},{"date":"2021-02-11","current":-621.396491,"twenty":-658.220287,"median":-644.051576,"eighty":-634.450071,"marketCap":120000000},{"date":"2021-02-19","current":-630.910842,"twenty":-652.990333,"median":-642.677908,"eighty":-632.850303,"marketCap":122000000},{"date":"2021-02-26","current":-676.888844,"twenty":-662.3619,"median":-643.126958,"eighty":-632.850303,"marketCap":130000000},{"date":"2021-03-05","current":-744.74139,"twenty":-671.94928,"median":-644.052806,"eighty":-633.411988,"marketCap":142000000},{"date":"2021-03-12","current":-744.784866,"twenty":-682.270261,"median":-644.303273,"eighty":-633.971228,"marketCap":142000000},{"date":"2021-03-19","current":-702.010439,"twenty":-700.210187,"median":-645.033058,"eighty":-634.283665,"marketCap":134000000},{"date":"2021-03-26","current":-11.247937,"twenty":-703.432914,"median":-646.659572,"eighty":-633.971228,"marketCap":134000000},{"date":"2021-04-01","current":-11.392051,"twenty":-702.010439,"median":-644.41333,"eighty":-632.57138,"marketCap":136000000},{"date":"2021-04-09","current":-11.360111,"twenty":-696.609684,"median":-644.20598,"eighty":-628.779746,"marketCap":136000000},{"date":"2021-04-16","current":-11.147979,"twenty":-692.093732,"median":-644.052191,"eighty":-620.854234,"marketCap":134000000},{"date":"2021-04-23","current":-10.943234,"twenty":-687.364003,"median":-642.677908,"eighty":-11.385326,"marketCap":132000000},{"date":"2021-04-30","current":-10.789084,"twenty":-684.016455,"median":-640.51924,"eighty":-11.250887,"marketCap":130000000},{"date":"2021-05-07","current":-11.408818,"twenty":-682.653665,"median":-636.595712,"eighty":-11.171268,"marketCap":138000000},{"date":"2021-05-14","current":-10.105332,"twenty":-678.938252,"median":-635.441988,"eighty":-10.97799,"marketCap":128000000},{"date":"2021-05-21","current":-10.25525,"twenty":-676.389246,"median":-634.00252,"eighty":-10.943146,"marketCap":130000000},{"date":"2021-05-28","current":-10.506794,"twenty":-674.480408,"median":-632.74353,"eighty":-10.810406,"marketCap":134000000},{"date":"2021-06-04","current":-10.05169,"twenty":-672.576034,"median":-631.322765,"eighty":-10.757622,"marketCap":128000000},{"date":"2021-06-11","current":-9.909205,"twenty":-671.570341,"median":-622.972224,"eighty":-10.558955,"marketCap":126000000},{"date":"2021-06-18","current":-10.045309,"twenty":-669.479789,"median":-621.396491,"eighty":-10.492256,"marketCap":126000000},{"date":"2021-06-25","current":-9.546367,"twenty":-665.059967,"median":-11.682848,"eighty":-10.135316,"marketCap":120000000},{"date":"2021-07-02","current":-9.582004,"twenty":-662.640436,"median":-11.400434,"eighty":-10.065322,"marketCap":120000000},{"date":"2021-07-09","current":-10.409153,"twenty":-661.247756,"median":-11.368277,"eighty":-10.045309,"marketCap":130000000},{"date":"2021-07-16","current":-10.441468,"twenty":-653.679084,"median":-11.250395,"eighty":-10.047537,"marketCap":130000000},{"date":"2021-07-23","current":-10.306056,"twenty":-650.23533,"median":-11.186794,"eighty":-10.05169,"marketCap":128000000},{"date":"2021-07-30","current":-9.617031,"twenty":-649.280701,"median":-10.998085,"eighty":-10.027263,"marketCap":120000000},{"date":"2021-08-06","current":-9.13361,"twenty":-648.286087,"median":-10.957518,"eighty":-9.946589,"marketCap":114000000},{"date":"2021-08-13","current":-8.862782,"twenty":-645.033058,"median":-10.943161,"eighty":-9.884764,"marketCap":110000000},{"date":"2021-08-20","current":-10.525178,"twenty":-644.426093,"median":-10.925643,"eighty":-9.884764,"marketCap":130000000},{"date":"2021-08-27","current":-9.60266,"twenty":-644.400566,"median":-10.788234,"eighty":-9.795734,"marketCap":120000000},{"date":"2021-09-03","current":-9.10629,"twenty":-644.20598,"median":-10.762666,"eighty":-9.745293,"marketCap":114000000},{"date":"2021-09-10","current":-8.769445,"twenty":-644.162352,"median":-10.655248,"eighty":-9.719414,"marketCap":110000000},{"date":"2021-09-17","current":-8.818142,"twenty":-644.052806,"median":-10.547989,"eighty":-9.658404,"marketCap":110000000},{"date":"2021-09-24","current":-8.854341,"twenty":-644.051822,"median":-10.525178,"eighty":-9.607725,"marketCap":110000000},{"date":"2021-09-30","current":-8.710725,"twenty":-643.766235,"median":-10.494125,"eighty":-9.580366,"marketCap":108000000},{"date":"2021-10-08","current":-8.536549,"twenty":-643.037148,"median":-10.434712,"eighty":-9.505231,"marketCap":106000000},{"date":"2021-10-15","current":-8.339994,"twenty":-642.638853,"median":-10.424747,"eighty":-9.413509,"marketCap":104000000},{"date":"2021-10-22","current":-9.634946,"twenty":-642.088561,"median":-10.409153,"eighty":-9.291612,"marketCap":120000000},{"date":"2021-10-29","current":-8.990831,"twenty":-640.685591,"median":-10.354996,"eighty":-9.200207,"marketCap":112000000},{"date":"2021-11-05","current":-8.50659,"twenty":-639.660921,"median":-10.329863,"eighty":-9.134831,"marketCap":106000000},{"date":"2021-11-12","current":-12.627714,"twenty":-638.41093,"median":-10.31796,"eighty":-9.134075,"marketCap":108000000},{"date":"2021-11-19","current":-13.8714,"twenty":-636.281071,"median":-10.346541,"eighty":-9.134831,"marketCap":118000000},{"date":"2021-11-26","current":-13.750045,"twenty":-635.759205,"median":-10.406427,"eighty":-9.138855,"marketCap":116000000},{"date":"2021-12-03","current":-13.515813,"twenty":-635.490461,"median":-10.423318,"eighty":-9.146857,"marketCap":114000000},{"date":"2021-12-10","current":-13.663439,"twenty":-634.741646,"median":-10.434712,"eighty":-9.153271,"marketCap":116000000},{"date":"2021-12-17","current":-13.4369,"twenty":-634.012951,"median":-10.494125,"eighty":-9.158901,"marketCap":114000000},{"date":"2021-12-24","current":-13.13848,"twenty":-633.681177,"median":-10.5289,"eighty":-9.200207,"marketCap":112000000},{"date":"2021-12-31","current":-12.815586,"twenty":-633.17062,"median":-10.561697,"eighty":-9.26378,"marketCap":110000000},{"date":"2022-01-07","current":-12.666523,"twenty":-13.093234,"median":-12.894106,"eighty":-12.755961,"marketCap":108000000},{"date":"2022-01-14","current":-12.829487,"twenty":-13.086234,"median":-12.856984,"eighty":-12.660039,"marketCap":110000000},{"date":"2022-01-21","current":-12.795788,"twenty":-13.065236,"median":-12.8505,"eighty":-12.744082,"marketCap":110000000},{"date":"2022-01-28","current":-12.655754,"twenty":-13.054938,"median":-12.847621,"eighty":-12.744082,"marketCap":108000000},{"date":"2022-02-04","current":-12.571427,"twenty":-13.051342,"median":-12.837115,"eighty":-12.655754,"marketCap":108000000},{"date":"2022-02-11","current":-12.307167,"twenty":-13.029565,"median":-12.815586,"eighty":-12.570528,"marketCap":106000000},{"date":"2022-02-18","current":-12.320266,"twenty":-12.894106,"median":-12.798701,"eighty":-12.325645,"marketCap":106000000},{"date":"2022-02-25","current":-11.915878,"twenty":-12.893563,"median":-12.655754,"eighty":-12.313702,"marketCap":102000000},{"date":"2022-03-04","current":-11.695358,"twenty":-12.871848,"median":-12.596027,"eighty":-12.290255,"marketCap":99600000},{"date":"2022-03-11","current":-11.490242,"twenty":-12.869226,"median":-12.543524,"eighty":-11.937467,"marketCap":98000000},{"date":"2022-03-18","current":-11.442678,"twenty":-12.8505,"median":-12.336772,"eighty":-11.695358,"marketCap":98000000},{"date":"2022-03-25","current":-11.687819,"twenty":-12.844742,"median":-12.320266,"eighty":-11.687819,"marketCap":100000000},{"date":"2022-04-01","current":-4.755939,"twenty":-12.829487,"median":-12.310434,"eighty":-11.572743,"marketCap":102000000},{"date":"2022-04-08","current":-4.775193,"twenty":-12.828224,"median":-12.299487,"eighty":-11.498548,"marketCap":102000000},{"date":"2022-04-14","current":-4.642804,"twenty":-12.820515,"median":-12.239666,"eighty":-11.449822,"marketCap":99600000},{"date":"2022-04-22","current":-4.682227,"twenty":-12.811476,"median":-12.158737,"eighty":-11.437656,"marketCap":99600000},{"date":"2022-04-29","current":-4.627565,"twenty":-12.803832,"median":-11.945364,"eighty":-4.758387,"marketCap":97600000},{"date":"2022-05-06","current":-4.515707,"twenty":-12.800449,"median":-11.935213,"eighty":-4.672629,"marketCap":95200000},{"date":"2022-05-13","current":-5.031846,"twenty":-12.795788,"median":-11.873114,"eighty":-4.65607,"marketCap":97200000},{"date":"2022-05-20","current":-4.90655,"twenty":-12.666523,"median":-11.69081,"eighty":-4.659547,"marketCap":95600000},{"date":"2022-05-27","current":-4.864242,"twenty":-12.655754,"median":-11.600617,"eighty":-4.67023,"marketCap":95600000},{"date":"2022-06-02","current":-4.936547,"twenty":-12.651402,"median":-11.572743,"eighty":-4.679828,"marketCap":96800000},{"date":"2022-06-10","current":-4.968615,"twenty":-12.626565,"median":-11.501804,"eighty":-4.738895,"marketCap":96400000},{"date":"2022-06-17","current":-4.958341,"twenty":-12.581267,"median":-11.473783,"eighty":-4.754084,"marketCap":96000000},{"date":"2022-06-24","current":-5.047178,"twenty":-12.570708,"median":-11.440577,"eighty":-4.755619,"marketCap":98000000},{"date":"2022-06-30","current":-4.983898,"twenty":-12.554326,"median":-11.437669,"eighty":-4.759611,"marketCap":96400000},{"date":"2022-07-08","current":-4.966068,"twenty":-12.539061,"median":-5.111469,"eighty":-4.769939,"marketCap":95600000},{"date":"2022-07-15","current":-4.989679,"twenty":-12.423173,"median":-5.066898,"eighty":-4.797888,"marketCap":96000000},{"date":"2022-07-22","current":-4.903926,"twenty":-12.334546,"median":-5.047178,"eighty":-4.826931,"marketCap":95200000},{"date":"2022-07-29","current":-4.866798,"twenty":-12.323637,"median":-5.030748,"eighty":-4.841596,"marketCap":94800000},{"date":"2022-08-05","current":-4.848102,"twenty":-12.321079,"median":-5.011104,"eighty":-4.832501,"marketCap":94400000},{"date":"2022-08-12","current":-7.660046,"twenty":-12.320118,"median":-5.00615,"eighty":-4.838245,"marketCap":96400000},{"date":"2022-08-19","current":-7.76124,"twenty":-12.316229,"median":-5.028315,"eighty":-4.842956,"marketCap":96400000},{"date":"2022-08-26","current":-7.800127,"twenty":-12.309781,"median":-5.036561,"eighty":-4.846632,"marketCap":96800000},{"date":"2022-09-02","current":-7.735806,"twenty":-12.30314,"median":-5.058584,"eighty":-4.847899,"marketCap":95600000},{"date":"2022-09-09","current":-7.769198,"twenty":-12.299293,"median":-5.076113,"eighty":-4.851089,"marketCap":96000000},{"date":"2022-09-16","current":-7.714122,"twenty":-12.295212,"median":-6.348733,"eighty":-4.857298,"marketCap":94800000},{"date":"2022-09-23","current":-7.727788,"twenty":-12.249784,"median":-7.655914,"eighty":-4.863871,"marketCap":93600000},{"date":"2022-09-30","current":-7.733307,"twenty":-12.177111,"median":-7.667604,"eighty":-4.865264,"marketCap":93200000},{"date":"2022-10-07","current":-7.677535,"twenty":-12.158992,"median":-7.668553,"eighty":-4.869922,"marketCap":92800000},{"date":"2022-10-14","current":-7.517975,"twenty":-12.143182,"median":-7.66629,"eighty":-4.883285,"marketCap":91200000},{"date":"2022-10-21","current":-7.564963,"twenty":-12.055203,"median":-7.659751,"eighty":-4.887436,"marketCap":92000000},{"date":"2022-10-28","current":-7.415113,"twenty":-11.943785,"median":-7.636401,"eighty":-4.890834,"marketCap":90800000},{"date":"2022-11-04","current":-7.512556,"twenty":-11.937016,"median":-7.609193,"eighty":-4.895542,"marketCap":92400000},{"date":"2022-11-11","current":-4.792853,"twenty":-11.931346,"median":-7.577094,"eighty":-4.895542,"marketCap":87600000},{"date":"2022-11-18","current":-5.100624,"twenty":-11.907325,"median":-7.550136,"eighty":-4.903887,"marketCap":93200000},{"date":"2022-11-25","current":-4.961973,"twenty":-11.837563,"median":-7.520653,"eighty":-4.904078,"marketCap":90400000},{"date":"2022-12-02","current":-4.905506,"twenty":-11.695047,"median":-7.488983,"eighty":-4.904078,"marketCap":90400000},{"date":"2022-12-09","current":-4.763527,"twenty":-11.692605,"median":-7.4331,"eighty":-4.890834,"marketCap":88000000},{"date":"2022-12-16","current":-4.94243,"twenty":-11.675045,"median":-7.406472,"eighty":-4.887274,"marketCap":90800000},{"date":"2022-12-23","current":-4.877623,"twenty":-11.619282,"median":-7.37514,"eighty":-4.887274,"marketCap":90400000},{"date":"2022-12-30","current":-4.825949,"twenty":-11.605283,"median":-7.23087,"eighty":-4.875458,"marketCap":90000000},{"date":"2023-01-06","current":-4.854953,"twenty":-11.590017,"median":-6.134075,"eighty":-4.862229,"marketCap":90800000},{"date":"2023-01-13","current":-4.702949,"twenty":-11.576826,"median":-5.079246,"eighty":-4.850402,"marketCap":89200000},{"date":"2023-01-20","current":-4.754066,"twenty":-11.547089,"median":-5.0597,"eighty":-4.842956,"marketCap":90400000},{"date":"2023-01-27","current":-4.788845,"twenty":-11.529987,"median":-5.052881,"eighty":-4.837355,"marketCap":91600000},{"date":"2023-02-03","current":-4.764946,"twenty":-11.502983,"median":-5.038221,"eighty":-4.825949,"marketCap":90800000},{"date":"2023-02-10","current":-4.818425,"twenty":-11.500625,"median":-5.028982,"eighty":-4.813018,"marketCap":91200000},{"date":"2023-02-17","current":-4.848408,"twenty":-11.490242,"median":-5.006692,"eighty":-4.813018,"marketCap":91200000},{"date":"2023-02-24","current":-4.821572,"twenty":-11.473783,"median":-4.999569,"eighty":-4.81063,"marketCap":90000000},{"date":"2023-03-03","current":-4.734839,"twenty":-11.454585,"median":-4.989321,"eighty":-4.808986,"marketCap":88400000},{"date":"2023-03-10","current":-4.681135,"twenty":-4.72568,"median":-4.704427,"eighty":-4.683318,"marketCap":87200000},{"date":"2023-03-17","current":-4.536305,"twenty":-42.291061,"median":-7.46541,"eighty":25.277609,"marketCap":84800000},{"date":"2023-03-24","current":-4.374842,"twenty":-42.291061,"median":-7.46541,"eighty":24.858124,"marketCap":83200000},{"date":"2023-03-31","current":47.749487,"twenty":-42.260914,"median":-7.464265,"eighty":25.566452,"marketCap":82400000},{"date":"2023-04-06","current":47.821987,"twenty":-42.230768,"median":-7.46312,"eighty":26.788465,"marketCap":82400000},{"date":"2023-04-14","current":46.133268,"twenty":-42.291061,"median":-7.46541,"eighty":29.349181,"marketCap":80000000},{"date":"2023-04-21","current":46.478679,"twenty":-42.291061,"median":-7.46541,"eighty":29.840011,"marketCap":80000000},{"date":"2023-04-28","current":46.151117,"twenty":-42.291061,"median":-7.46541,"eighty":30.87546,"marketCap":79200000},{"date":"2023-05-05","current":45.678415,"twenty":-42.291061,"median":-7.46541,"eighty":31.672524,"marketCap":78800000},{"date":"2023-05-12","current":45.617743,"twenty":-42.291061,"median":-7.46541,"eighty":34.225025,"marketCap":78400000},{"date":"2023-05-19","current":16.204337,"twenty":-42.291061,"median":-7.46541,"eighty":34.225025,"marketCap":78000000},{"date":"2023-05-25","current":16.016405,"twenty":-42.260914,"median":-7.464265,"eighty":33.127527,"marketCap":76800000},{"date":"2023-06-02","current":15.865439,"twenty":-42.291061,"median":-7.46541,"eighty":32.321653,"marketCap":76400000},{"date":"2023-06-09","current":15.635351,"twenty":-42.291061,"median":-7.46541,"eighty":32.314732,"marketCap":75600000},{"date":"2023-06-16","current":15.259644,"twenty":-42.291061,"median":-7.46541,"eighty":31.365448,"marketCap":74000000},{"date":"2023-06-23","current":15.24028,"twenty":-42.291061,"median":-7.46541,"eighty":22.970052,"marketCap":73600000},{"date":"2023-06-30","current":14.928788,"twenty":-42.291061,"median":-7.46541,"eighty":21.908712,"marketCap":71600000},{"date":"2023-07-07","current":14.295926,"twenty":-42.260914,"median":-7.464265,"eighty":21.550395,"marketCap":68400000},{"date":"2023-07-14","current":14.036836,"twenty":-42.260914,"median":-7.464265,"eighty":20.522024,"marketCap":68800000},{"date":"2023-07-21","current":13.934325,"twenty":-42.260914,"median":-7.464265,"eighty":19.72249,"marketCap":68000000},{"date":"2023-07-28","current":14.143993,"twenty":-42.260914,"median":-7.464265,"eighty":18.245218,"marketCap":68800000},{"date":"2023-08-04","current":14.165129,"twenty":-42.260914,"median":-7.464265,"eighty":17.222627,"marketCap":68400000},{"date":"2023-08-11","current":14.214817,"twenty":-42.260914,"median":-7.464265,"eighty":16.466561,"marketCap":68400000},{"date":"2023-08-18","current":-63.961949,"twenty":-43.065279,"median":-7.533874,"eighty":16.191669,"marketCap":68000000},{"date":"2023-08-25","current":-63.523795,"twenty":-43.531958,"median":-7.589993,"eighty":16.032059,"marketCap":67600000},{"date":"2023-09-01","current":-63.411114,"twenty":-44.388936,"median":-7.659751,"eighty":15.979163,"marketCap":67600000},{"date":"2023-09-08","current":-61.689913,"twenty":-45.261589,"median":-7.675234,"eighty":15.821665,"marketCap":65200000},{"date":"2023-09-15","current":-64.699521,"twenty":-53.197613,"median":-7.692993,"eighty":15.638777,"marketCap":68400000},{"date":"2023-09-22","current":-59.928579,"twenty":-61.619468,"median":-7.716307,"eighty":15.431725,"marketCap":63200000},{"date":"2023-09-29","current":-59.135903,"twenty":-61.60741,"median":-7.731016,"eighty":15.393331,"marketCap":62400000},{"date":"2023-10-06","current":-57.587146,"twenty":-61.60741,"median":-7.743205,"eighty":15.393331,"marketCap":60800000},{"date":"2023-10-13","current":-39.98498,"twenty":-61.60741,"median":-7.766153,"eighty":15.393331,"marketCap":42000000},{"date":"2023-10-20","current":-32.387091,"twenty":-61.595351,"median":-7.783373,"eighty":15.383921,"marketCap":34000000},{"date":"2023-10-27","current":-30.807749,"twenty":-61.60741,"median":-7.855524,"eighty":15.393331,"marketCap":32400000},{"date":"2023-11-03","current":-28.958819,"twenty":-61.60741,"median":-8.367099,"eighty":15.393331,"marketCap":30800000},{"date":"2023-11-10","current":3.338415,"twenty":-61.60741,"median":-8.508985,"eighty":15.393331,"marketCap":33200000},{"date":"2023-11-17","current":3.423973,"twenty":-61.60741,"median":-8.508985,"eighty":15.26944,"marketCap":34400000},{"date":"2023-11-24","current":2.858176,"twenty":-61.60741,"median":-8.508985,"eighty":15.23041,"marketCap":28800000},{"date":"2023-12-01","current":3.274984,"twenty":-61.60741,"median":-8.508985,"eighty":14.886594,"marketCap":33200000},{"date":"2023-12-08","current":3.252044,"twenty":-61.60741,"median":-8.508985,"eighty":14.70655,"marketCap":32800000},{"date":"2023-12-15","current":2.913682,"twenty":-61.60741,"median":-8.508985,"eighty":14.511197,"marketCap":29600000},{"date":"2023-12-22","current":2.776378,"twenty":-61.60741,"median":-8.508985,"eighty":14.346796,"marketCap":28400000},{"date":"2023-12-29","current":2.848625,"twenty":-61.60741,"median":-8.508985,"eighty":14.294928,"marketCap":29200000},{"date":"2024-01-05","current":2.867224,"twenty":-61.60741,"median":-8.508985,"eighty":14.252222,"marketCap":29200000},{"date":"2024-01-12","current":2.789115,"twenty":-61.60741,"median":-8.508985,"eighty":14.193143,"marketCap":28400000},{"date":"2024-01-19","current":2.972334,"twenty":-61.60741,"median":-8.508985,"eighty":14.143993,"marketCap":30000000},{"date":"2024-01-26","current":2.654009,"twenty":-61.60741,"median":-8.508985,"eighty":14.110576,"marketCap":26800000},{"date":"2024-02-02","current":2.657325,"twenty":-61.60741,"median":-8.508985,"eighty":14.107237,"marketCap":26800000},{"date":"2024-02-09","current":2.663855,"twenty":-61.536303,"median":-8.505263,"eighty":14.092641,"marketCap":26800000},{"date":"2024-02-16","current":2.662668,"twenty":-61.595351,"median":-8.507787,"eighty":14.03882,"marketCap":26800000},{"date":"2024-02-23","current":2.538032,"twenty":-61.595351,"median":-8.507787,"eighty":13.977914,"marketCap":25600000},{"date":"2024-03-01","current":2.776885,"twenty":-61.565827,"median":-8.50659,"eighty":13.97685,"marketCap":28000000},{"date":"2024-03-08","current":2.830325,"twenty":-61.565827,"median":-8.50659,"eighty":13.939081,"marketCap":28800000},{"date":"2024-03-15","current":3.982791,"twenty":-61.565827,"median":-8.50659,"eighty":13.919863,"marketCap":40400000},{"date":"2024-03-22","current":3.213784,"twenty":-61.565827,"median":-8.50659,"eighty":13.919863,"marketCap":32400000},{"date":"2024-03-28","current":3.143023,"twenty":-61.565827,"median":-8.50659,"eighty":13.919863,"marketCap":31600000},{"date":"2024-04-05","current":6.541979,"twenty":-61.619468,"median":-8.513921,"eighty":13.936703,"marketCap":38000000},{"date":"2024-04-12","current":7.268696,"twenty":-61.60741,"median":-8.508985,"eighty":13.935514,"marketCap":42000000},{"date":"2024-04-19","current":6.053287,"twenty":-61.60741,"median":-8.508985,"eighty":13.935514,"marketCap":34800000},{"date":"2024-04-26","current":5.845009,"twenty":-61.565827,"median":-8.50659,"eighty":13.919863,"marketCap":33600000},{"date":"2024-05-03","current":5.843057,"twenty":-61.565827,"median":-8.50659,"eighty":13.919863,"marketCap":33600000},{"date":"2024-05-10","current":6.2409,"twenty":-61.565827,"median":-8.50659,"eighty":7.19192,"marketCap":36000000},{"date":"2024-05-17","current":6.560621,"twenty":-61.565827,"median":-8.50659,"eighty":7.031708,"marketCap":38000000},{"date":"2024-05-24","current":6.166163,"twenty":-61.565827,"median":-8.50659,"eighty":6.723171,"marketCap":35600000},{"date":"2024-05-31","current":5.252927,"twenty":-61.565827,"median":-8.50659,"eighty":6.534,"marketCap":30400000},{"date":"2024-06-07","current":5.521831,"twenty":-61.565827,"median":-8.50659,"eighty":6.238746,"marketCap":32000000},{"date":"2024-06-14","current":4.843263,"twenty":-61.565827,"median":-8.50659,"eighty":6.15578,"marketCap":28000000},{"date":"2024-06-21","current":5.627019,"twenty":-61.565827,"median":-8.50659,"eighty":5.978116,"marketCap":32400000},{"date":"2024-06-28","current":5.432525,"twenty":-61.565827,"median":-8.50659,"eighty":5.8396,"marketCap":31200000},{"date":"2024-07-05","current":5.541949,"twenty":-61.565827,"median":-8.50659,"eighty":5.683969,"marketCap":32000000},{"date":"2024-07-12","current":5.163517,"twenty":-61.565827,"median":-8.50659,"eighty":5.600912,"marketCap":30000000},{"date":"2024-07-19","current":4.817536,"twenty":-61.565827,"median":-8.50659,"eighty":5.521033,"marketCap":28000000},{"date":"2024-07-26","current":4.545834,"twenty":-61.565827,"median":-8.50659,"eighty":5.4074,"marketCap":26400000},{"date":"2024-08-02","current":4.453064,"twenty":-61.565827,"median":-8.50659,"eighty":5.248363,"marketCap":26000000},{"date":"2024-08-09","current":4.156204,"twenty":-61.442546,"median":-8.503937,"eighty":5.156185,"marketCap":24400000},{"date":"2024-08-16","current":3.933431,"twenty":-60.765457,"median":-8.154311,"eighty":5.156185,"marketCap":23200000},{"date":"2024-08-23","current":4.104338,"twenty":-59.782467,"median":-7.786966,"eighty":5.156185,"marketCap":24400000},{"date":"2024-08-30","current":4.418682,"twenty":-57.535845,"median":-7.768309,"eighty":5.156185,"marketCap":26400000},{"date":"2024-09-06","current":1.465786,"twenty":-45.584786,"median":-7.747244,"eighty":5.156185,"marketCap":24800000},{"date":"2024-09-13","current":1.372654,"twenty":-44.763864,"median":-7.731016,"eighty":5.156185,"marketCap":23200000},{"date":"2024-09-20","current":1.38512,"twenty":-43.644033,"median":-7.716307,"eighty":5.156296,"marketCap":23600000},{"date":"2024-09-27","current":1.401315,"twenty":-43.161516,"median":-7.692993,"eighty":5.156296,"marketCap":24000000},{"date":"2024-10-04","current":1.797271,"twenty":-42.950015,"median":-7.677124,"eighty":5.156296,"marketCap":30400000},{"date":"2024-10-10","current":1.80704,"twenty":-42.194253,"median":-7.66629,"eighty":5.156185,"marketCap":30400000},{"date":"2024-10-18","current":1.506765,"twenty":-39.088333,"median":-7.630399,"eighty":5.156296,"marketCap":25200000},{"date":"2024-10-25","current":1.587005,"twenty":-35.60748,"median":-7.564356,"eighty":5.156296,"marketCap":26400000},{"date":"2024-11-01","current":1.613171,"twenty":-34.037005,"median":-7.515265,"eighty":5.156296,"marketCap":26800000},{"date":"2024-11-08","current":1.602647,"twenty":-32.656751,"median":-7.417625,"eighty":5.156296,"marketCap":26400000},{"date":"2024-11-15","current":1.537481,"twenty":-32.387091,"median":-7.23087,"eighty":5.156296,"marketCap":25200000},{"date":"2024-11-22","current":1.533321,"twenty":-32.387091,"median":-5.076113,"eighty":5.156296,"marketCap":25200000},{"date":"2024-11-29","current":1.513847,"twenty":-32.387091,"median":-5.039748,"eighty":5.156296,"marketCap":24800000},{"date":"2024-12-06","current":1.388385,"twenty":-32.387091,"median":-5.008898,"eighty":5.156296,"marketCap":22800000},{"date":"2024-12-13","current":1.565704,"twenty":-32.387091,"median":-4.9895,"eighty":5.156296,"marketCap":25600000},{"date":"2024-12-20","current":1.659717,"twenty":-32.387091,"median":-4.980725,"eighty":5.156296,"marketCap":26800000},{"date":"2024-12-27","current":1.63421,"twenty":-32.387091,"median":-4.970669,"eighty":5.156296,"marketCap":26400000},{"date":"2025-01-03","current":1.620011,"twenty":-32.387091,"median":-4.966762,"eighty":5.156296,"marketCap":26000000},{"date":"2025-01-10","current":1.543919,"twenty":-32.387091,"median":-4.961519,"eighty":5.156296,"marketCap":24800000},{"date":"2025-01-17","current":1.564315,"twenty":-32.387091,"median":-4.95107,"eighty":5.156296,"marketCap":25200000},{"date":"2025-01-24","current":1.675537,"twenty":-31.10439,"median":-4.943312,"eighty":5.156296,"marketCap":27200000},{"date":"2025-01-28","current":1.563346,"twenty":-30.903115,"median":-4.940003,"eighty":5.156185,"marketCap":25600000},{"date":"2025-02-07","current":1.571769,"twenty":-30.367634,"median":-4.923615,"eighty":5.15774,"marketCap":25600000},{"date":"2025-02-14","current":1.576383,"twenty":-13.944496,"median":-4.914474,"eighty":5.15774,"marketCap":25600000},{"date":"2025-02-21","current":1.482938,"twenty":-13.772793,"median":-4.905506,"eighty":5.15774,"marketCap":24400000},{"date":"2025-02-28","current":1.422257,"twenty":-13.713166,"median":-4.892786,"eighty":5.15774,"marketCap":23200000},{"date":"2025-03-07","current":1.502754,"twenty":-13.474722,"median":-4.87221,"eighty":5.159184,"marketCap":24800000},{"date":"2025-03-14","current":1.702162,"twenty":-13.263724,"median":-4.854017,"eighty":5.159184,"marketCap":28000000},{"date":"2025-03-21","current":1.702538,"twenty":-13.086234,"median":-4.846398,"eighty":5.159184,"marketCap":28000000},{"date":"2025-03-28","current":1.681288,"twenty":-13.086234,"median":-4.846398,"eighty":4.924287,"marketCap":27600000},{"date":"2025-04-03","current":1.587067,"twenty":-13.086234,"median":-4.846398,"eighty":4.88804,"marketCap":26000000},{"date":"2025-04-11","current":1.578183,"twenty":-13.086234,"median":-4.846398,"eighty":4.820445,"marketCap":26000000},{"date":"2025-04-17","current":1.55625,"twenty":-13.086156,"median":-4.845203,"eighty":4.61373,"marketCap":26000000},{"date":"2025-04-25","current":1.556158,"twenty":-13.086313,"median":-4.847594,"eighty":4.418177,"marketCap":26000000},{"date":"2025-04-30","current":1.550869,"twenty":-13.086313,"median":-4.847594,"eighty":4.320365,"marketCap":26000000}],"updateTime":1746130729470}}}