港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

萬里印刷

0.137

0.000

成交量：2.00萬

成交額：2,740.00

市值：1,430.12萬

市盈率：-0.28

高：0.137

開：0.137

低：0.137

收：0.137

52周最高：0.350

52周最低：0.076

股本：1.04億

香港流通股本：1.04億

量比：0.31

換手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):-0.496

淨資產收益率：-363.24%

總資產收益率：-17.16%

市淨率：-0.23

市盈率(LYR):-0.28

市銷率: 1.84

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08385/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08385","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08385\",,,,,undefined,":{"symbol":"08385","market":"HK","secType":"STK","nameCN":"萬里印刷","latestPrice":0.137,"timestamp":1770702958340,"preClose":0.137,"halted":0,"volume":20000,"delay":0,"changeRate":0,"floatShares":104388000,"shares":104388000,"eps":-0.49631,"marketStatus":"交易中","change":0,"latestTime":"02-10 14:03:29","open":0.137,"high":0.137,"low":0.137,"amount":2740,"amplitude":0,"askPrice":0.137,"askSize":250000,"bidPrice":0.136,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.413968,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":2,"adr":0,"listingDate":1513094400000,"exchange":"SEHK","adjPreClose":0.137,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.308411,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08385\",,,,,undefined,":{"symbol":"08385","floatShares":104388000,"roa":"-17.16%","roe":"-363.24%","lyrEps":-0.49631,"volumeRatio":0.308411,"shares":104388000,"dividePrice":0,"high":0.137,"amplitude":0,"preClose":0.137,"low":0.137,"week52Low":0.076,"pbRate":"-0.23","psRate":"1.84","week52High":0.35,"institutionHeld":0,"latestPrice":0.137,"committee":-0.785714,"eps":-0.49631,"divideRate":0,"volume":20000,"delay":0,"ttmEps":-0.413968,"open":0.137,"prevYearClose":0.2,"prevWeekClose":0.146,"prevMonthClose":0.147,"prevQuarterClose":0.2,"fiveDayClose":0.146,"twentyDayClose":0.165,"sixtyDayClose":0.305,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08385\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"08385","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"08385","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-14","symbol":"08385","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盤後","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-03-27","symbol":"08385","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"盤後","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-14","symbol":"08385","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08385\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08385\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08385\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08385","date":"2026-02-09","current":-0.330943,"percent":0.616883,"low":-27.591322,"twenty":-0.723928,"median":-0.399979,"eighty":-0.25988,"high":-0.18082,"avg":-1.215017,"sd":4.181066,"marketCap":14301156},"quantilePoints":[{"date":"2021-02-11","current":-27.442982,"twenty":-28.184684,"median":-27.294641,"eighty":-25.573892,"marketCap":148000000},{"date":"2021-02-19","current":-26.552939,"twenty":-28.184684,"median":-27.146301,"eighty":-25.722232,"marketCap":143200000},{"date":"2021-02-26","current":-27.294641,"twenty":-28.184684,"median":-27.072131,"eighty":-26.018913,"marketCap":147200000},{"date":"2021-03-05","current":-25.662896,"twenty":-28.184684,"median":-26.99796,"eighty":-25.722232,"marketCap":138400000},{"date":"2021-03-12","current":-27.442982,"twenty":-28.155016,"median":-26.92379,"eighty":-25.662896,"marketCap":148000000},{"date":"2021-03-19","current":-24.624513,"twenty":-27.947339,"median":-26.701279,"eighty":-25.395883,"marketCap":132800000},{"date":"2021-03-26","current":-23.882811,"twenty":-27.591322,"median":-26.552939,"eighty":-25.099203,"marketCap":128800000},{"date":"2021-04-01","current":-1.293343,"twenty":-27.591322,"median":-26.552939,"eighty":-24.772854,"marketCap":130400000},{"date":"2021-04-09","current":-1.293343,"twenty":-27.502318,"median":-26.552939,"eighty":-24.713518,"marketCap":130400000},{"date":"2021-04-16","current":-1.293343,"twenty":-27.442982,"median":-26.330429,"eighty":-24.327832,"marketCap":130400000},{"date":"2021-04-23","current":-1.333016,"twenty":-27.442982,"median":-25.959577,"eighty":-23.882811,"marketCap":134400000},{"date":"2021-04-30","current":-1.428231,"twenty":-27.353977,"median":-25.662896,"eighty":-1.380624,"marketCap":144000000},{"date":"2021-05-07","current":-1.364754,"twenty":-27.294641,"median":-25.514556,"eighty":-1.380624,"marketCap":137600000},{"date":"2021-05-14","current":-1.384489,"twenty":-27.294641,"median":-25.217875,"eighty":-1.35682,"marketCap":141600000},{"date":"2021-05-21","current":-1.259337,"twenty":-27.235305,"median":-25.143705,"eighty":-1.35682,"marketCap":128800000},{"date":"2021-05-28","current":-1.290625,"twenty":-27.146301,"median":-24.921194,"eighty":-1.323495,"marketCap":132000000},{"date":"2021-06-04","current":-1.274981,"twenty":-27.146301,"median":-24.772854,"eighty":-1.317147,"marketCap":130400000},{"date":"2021-06-11","current":-1.314091,"twenty":-27.146301,"median":-24.476173,"eighty":-1.304451,"marketCap":134400000},{"date":"2021-06-18","current":-1.282803,"twenty":-27.146301,"median":-24.327832,"eighty":-1.301277,"marketCap":131200000},{"date":"2021-06-25","current":-1.533106,"twenty":-27.116633,"median":-24.105322,"eighty":-1.302864,"marketCap":156800000},{"date":"2021-07-02","current":-1.361023,"twenty":-26.99796,"median":-23.882811,"eighty":-1.309212,"marketCap":139200000},{"date":"2021-07-09","current":-1.407955,"twenty":-26.99796,"median":-1.540928,"eighty":-1.314091,"marketCap":144000000},{"date":"2021-07-16","current":-1.126364,"twenty":-26.84962,"median":-1.540928,"eighty":-1.314091,"marketCap":115200000},{"date":"2021-07-23","current":-3.793656,"twenty":-26.701279,"median":-1.564394,"eighty":-1.314091,"marketCap":388000000},{"date":"2021-07-30","current":-1.525285,"twenty":-26.701279,"median":-1.634792,"eighty":-1.314091,"marketCap":156000000},{"date":"2021-08-06","current":-0.876061,"twenty":-26.552939,"median":-1.540928,"eighty":-1.301277,"marketCap":89600000},{"date":"2021-08-13","current":-1.496376,"twenty":-26.552939,"median":-1.537017,"eighty":-1.293343,"marketCap":160000000},{"date":"2021-08-20","current":-1.129764,"twenty":-26.552939,"median":-1.533106,"eighty":-1.293343,"marketCap":120800000},{"date":"2021-08-27","current":-0.972644,"twenty":-26.552939,"median":-1.525285,"eighty":-1.293343,"marketCap":104000000},{"date":"2021-09-03","current":-0.972644,"twenty":-26.552939,"median":-1.496376,"eighty":-1.290625,"marketCap":104000000},{"date":"2021-09-10","current":-0.860416,"twenty":-26.404599,"median":-1.447065,"eighty":-1.274981,"marketCap":92000000},{"date":"2021-09-17","current":-0.897826,"twenty":-26.404599,"median":-1.428231,"eighty":-1.259337,"marketCap":96000000},{"date":"2021-09-24","current":-1.122282,"twenty":-26.285926,"median":-1.428231,"eighty":-1.251675,"marketCap":120000000},{"date":"2021-09-30","current":-1.092354,"twenty":-26.167254,"median":-1.428231,"eighty":-1.24968,"marketCap":116800000},{"date":"2021-10-08","current":-0.897826,"twenty":-26.018913,"median":-1.424264,"eighty":-1.16527,"marketCap":96000000},{"date":"2021-10-15","current":-0.972644,"twenty":-25.840905,"median":-1.407274,"eighty":-1.104325,"marketCap":104000000},{"date":"2021-10-22","current":-1.017536,"twenty":-25.662896,"median":-1.400133,"eighty":-1.055966,"marketCap":108800000},{"date":"2021-10-29","current":-1.002572,"twenty":-25.662896,"median":-1.380624,"eighty":-1.025018,"marketCap":107200000},{"date":"2021-11-05","current":-0.867898,"twenty":-25.60356,"median":-1.364754,"eighty":-1.005565,"marketCap":92800000},{"date":"2021-11-12","current":-0.925547,"twenty":-25.514556,"median":-1.361023,"eighty":-0.972644,"marketCap":90400000},{"date":"2021-11-19","current":-0.745352,"twenty":-25.45522,"median":-1.35682,"eighty":-0.950199,"marketCap":72800000},{"date":"2021-11-26","current":-0.548775,"twenty":-25.306879,"median":-1.3511,"eighty":-0.938228,"marketCap":53600000},{"date":"2021-12-03","current":-0.524203,"twenty":-25.217875,"median":-1.345379,"eighty":-0.926429,"marketCap":51200000},{"date":"2021-12-10","current":-0.450487,"twenty":-25.217875,"median":-1.327465,"eighty":-0.915782,"marketCap":44000000},{"date":"2021-12-17","current":-0.458678,"twenty":-25.158539,"median":-1.317147,"eighty":-0.897826,"marketCap":44800000},{"date":"2021-12-24","current":-0.565157,"twenty":-25.069535,"median":-1.314091,"eighty":-0.893337,"marketCap":55200000},{"date":"2021-12-31","current":-0.48325,"twenty":-25.039867,"median":-1.314091,"eighty":-0.875516,"marketCap":47200000},{"date":"2022-01-07","current":-0.425915,"twenty":-0.499631,"median":-0.48325,"eighty":-0.442297,"marketCap":41600000},{"date":"2022-01-14","current":-0.458678,"twenty":-0.494717,"median":-0.450487,"eighty":-0.422639,"marketCap":44800000},{"date":"2022-01-21","current":-0.401343,"twenty":-0.486526,"median":-0.434106,"eighty":-0.409534,"marketCap":39200000},{"date":"2022-01-28","current":-0.393153,"twenty":-0.478335,"median":-0.425915,"eighty":-0.406258,"marketCap":38400000},{"date":"2022-02-04","current":-0.417725,"twenty":-0.475059,"median":-0.425915,"eighty":-0.409534,"marketCap":40800000},{"date":"2022-02-11","current":-0.409534,"twenty":-0.458678,"median":-0.425915,"eighty":-0.409534,"marketCap":40000000},{"date":"2022-02-18","current":-0.409534,"twenty":-0.442297,"median":-0.42182,"eighty":-0.409534,"marketCap":40000000},{"date":"2022-02-25","current":-0.401343,"twenty":-0.442297,"median":-0.417725,"eighty":-0.409534,"marketCap":39200000},{"date":"2022-03-04","current":-0.393153,"twenty":-0.434106,"median":-0.409534,"eighty":-0.401343,"marketCap":38400000},{"date":"2022-03-11","current":-0.48325,"twenty":-0.434106,"median":-0.409534,"eighty":-0.401343,"marketCap":47200000},{"date":"2022-03-18","current":-0.409534,"twenty":-0.434106,"median":-0.409534,"eighty":-0.401343,"marketCap":40000000},{"date":"2022-03-25","current":-0.393153,"twenty":-0.434106,"median":-0.409534,"eighty":-0.401343,"marketCap":38400000},{"date":"2022-04-01","current":-0.346629,"twenty":-0.425915,"median":-0.409534,"eighty":-0.393153,"marketCap":28800000},{"date":"2022-04-08","current":-0.365886,"twenty":-0.425915,"median":-0.409534,"eighty":-0.393153,"marketCap":30400000},{"date":"2022-04-14","current":-0.337,"twenty":-0.425915,"median":-0.409534,"eighty":-0.393153,"marketCap":28000000},{"date":"2022-04-22","current":-0.346629,"twenty":-0.425915,"median":-0.409534,"eighty":-0.379294,"marketCap":28800000},{"date":"2022-04-29","current":-0.337,"twenty":-0.425915,"median":-0.401343,"eighty":-0.356257,"marketCap":28000000},{"date":"2022-05-06","current":-0.346629,"twenty":-0.425915,"median":-0.401343,"eighty":-0.356257,"marketCap":28800000},{"date":"2022-05-13","current":-0.317315,"twenty":-0.425915,"median":-0.401343,"eighty":-0.346629,"marketCap":30400000},{"date":"2022-05-20","current":-0.292263,"twenty":-0.425915,"median":-0.401343,"eighty":-0.346629,"marketCap":28000000},{"date":"2022-05-27","current":-0.292263,"twenty":-0.417725,"median":-0.401343,"eighty":-0.337,"marketCap":28000000},{"date":"2022-06-02","current":-0.325665,"twenty":-0.417725,"median":-0.393153,"eighty":-0.337,"marketCap":31200000},{"date":"2022-06-10","current":-0.334015,"twenty":-0.417725,"median":-0.393153,"eighty":-0.336403,"marketCap":32000000},{"date":"2022-06-17","current":-0.317315,"twenty":-0.417725,"median":-0.393153,"eighty":-0.334015,"marketCap":30400000},{"date":"2022-06-24","current":-0.325665,"twenty":-0.417725,"median":-0.393153,"eighty":-0.325665,"marketCap":31200000},{"date":"2022-06-30","current":-0.359066,"twenty":-0.41281,"median":-0.385143,"eighty":-0.325665,"marketCap":34400000},{"date":"2022-07-08","current":-0.367417,"twenty":-0.409534,"median":-0.375515,"eighty":-0.325665,"marketCap":35200000},{"date":"2022-07-15","current":-0.417519,"twenty":-0.417519,"median":-0.380364,"eighty":-0.330675,"marketCap":40000000},{"date":"2022-07-22","current":-0.467621,"twenty":-0.417725,"median":-0.385143,"eighty":-0.334015,"marketCap":44800000},{"date":"2022-07-29","current":-0.308964,"twenty":-0.417725,"median":-0.385053,"eighty":-0.334015,"marketCap":29600000},{"date":"2022-08-05","current":-0.342366,"twenty":-0.417725,"median":-0.375767,"eighty":-0.334015,"marketCap":32800000},{"date":"2022-08-12","current":-0.286688,"twenty":-0.417601,"median":-0.375515,"eighty":-0.325665,"marketCap":28000000},{"date":"2022-08-19","current":-0.278497,"twenty":-0.417519,"median":-0.367417,"eighty":-0.325665,"marketCap":27200000},{"date":"2022-08-26","current":-0.262115,"twenty":-0.417519,"median":-0.367417,"eighty":-0.317315,"marketCap":25600000},{"date":"2022-09-02","current":-0.278497,"twenty":-0.412728,"median":-0.359066,"eighty":-0.313975,"marketCap":27200000},{"date":"2022-09-09","current":-0.270306,"twenty":-0.409534,"median":-0.357661,"eighty":-0.298314,"marketCap":26400000},{"date":"2022-09-16","current":-0.245733,"twenty":-0.409534,"median":-0.356257,"eighty":-0.292263,"marketCap":24000000},{"date":"2022-09-23","current":-0.286688,"twenty":-0.409534,"median":-0.350716,"eighty":-0.292263,"marketCap":28000000},{"date":"2022-09-30","current":-0.303071,"twenty":-0.409534,"median":-0.346629,"eighty":-0.292263,"marketCap":29600000},{"date":"2022-10-07","current":-0.311262,"twenty":-0.409534,"median":-0.346629,"eighty":-0.287803,"marketCap":30400000},{"date":"2022-10-14","current":-0.253924,"twenty":-0.409534,"median":-0.346629,"eighty":-0.286688,"marketCap":24800000},{"date":"2022-10-21","current":-0.311262,"twenty":-0.409534,"median":-0.342366,"eighty":-0.286688,"marketCap":30400000},{"date":"2022-10-28","current":-0.29488,"twenty":-0.409534,"median":-0.342366,"eighty":-0.286688,"marketCap":28800000},{"date":"2022-11-04","current":-0.401364,"twenty":-0.409534,"median":-0.342366,"eighty":-0.286688,"marketCap":39200000},{"date":"2022-11-11","current":-0.286688,"twenty":-0.409534,"median":-0.342366,"eighty":-0.286688,"marketCap":28000000},{"date":"2022-11-18","current":-0.386445,"twenty":-0.409534,"median":-0.342366,"eighty":-0.286688,"marketCap":36800000},{"date":"2022-11-25","current":-0.411648,"twenty":-0.409534,"median":-0.342366,"eighty":-0.286688,"marketCap":39200000},{"date":"2022-12-02","current":-0.411648,"twenty":-0.409534,"median":-0.344233,"eighty":-0.286688,"marketCap":39200000},{"date":"2022-12-09","current":-0.42845,"twenty":-0.411648,"median":-0.346629,"eighty":-0.287803,"marketCap":40800000},{"date":"2022-12-16","current":-0.403247,"twenty":-0.411648,"median":-0.346629,"eighty":-0.292263,"marketCap":38400000},{"date":"2022-12-23","current":-0.352841,"twenty":-0.411648,"median":-0.346629,"eighty":-0.292263,"marketCap":33600000},{"date":"2022-12-30","current":-0.352841,"twenty":-0.411648,"median":-0.348673,"eighty":-0.292263,"marketCap":33600000},{"date":"2023-01-06","current":-0.361242,"twenty":-0.410392,"median":-0.351778,"eighty":-0.292263,"marketCap":34400000},{"date":"2023-01-13","current":-0.336039,"twenty":-0.409542,"median":-0.352841,"eighty":-0.292263,"marketCap":32000000},{"date":"2023-01-20","current":-0.336039,"twenty":-0.409534,"median":-0.348673,"eighty":-0.292263,"marketCap":32000000},{"date":"2023-01-27","current":-0.336039,"twenty":-0.409534,"median":-0.346629,"eighty":-0.292263,"marketCap":32000000},{"date":"2023-02-03","current":-0.336039,"twenty":-0.409534,"median":-0.346629,"eighty":-0.292263,"marketCap":32000000},{"date":"2023-02-10","current":-0.336039,"twenty":-0.409534,"median":-0.346629,"eighty":-0.292263,"marketCap":32000000},{"date":"2023-02-17","current":-0.336039,"twenty":-0.409534,"median":-0.34444,"eighty":-0.292263,"marketCap":32000000},{"date":"2023-02-24","current":-0.327638,"twenty":-0.409534,"median":-0.343196,"eighty":-0.294864,"marketCap":31200000},{"date":"2023-03-03","current":-0.302435,"twenty":-0.409534,"median":-0.342366,"eighty":-0.29488,"marketCap":28800000},{"date":"2023-03-10","current":-0.26043,"twenty":-0.297394,"median":-0.281432,"eighty":-0.265471,"marketCap":24800000},{"date":"2023-03-17","current":-0.26043,"twenty":-0.808451,"median":5.059098,"eighty":12.494968,"marketCap":24800000},{"date":"2023-03-24","current":-0.310836,"twenty":-0.808451,"median":5.028984,"eighty":12.363315,"marketCap":29600000},{"date":"2023-03-31","current":-0.285633,"twenty":-0.804915,"median":4.938643,"eighty":12.260814,"marketCap":27200000},{"date":"2023-04-06","current":-0.294034,"twenty":-0.801378,"median":4.938643,"eighty":12.232588,"marketCap":28000000},{"date":"2023-04-14","current":-0.469366,"twenty":-0.808451,"median":4.938643,"eighty":12.108526,"marketCap":28000000},{"date":"2023-04-21","current":-0.442545,"twenty":-0.808451,"median":4.878416,"eighty":12.108526,"marketCap":26400000},{"date":"2023-04-28","current":-0.442545,"twenty":-0.808451,"median":4.818189,"eighty":12.018367,"marketCap":26400000},{"date":"2023-05-05","current":-0.362082,"twenty":-0.808451,"median":4.788075,"eighty":11.85353,"marketCap":21600000},{"date":"2023-05-12","current":-0.402313,"twenty":-0.808451,"median":4.577279,"eighty":11.694949,"marketCap":24000000},{"date":"2023-05-19","current":-0.449169,"twenty":-0.808451,"median":-0.245733,"eighty":11.559234,"marketCap":24000000},{"date":"2023-05-25","current":-0.449169,"twenty":-0.804915,"median":-0.253924,"eighty":11.447008,"marketCap":24000000},{"date":"2023-06-02","current":-0.449169,"twenty":-0.808451,"median":-0.26043,"eighty":11.400048,"marketCap":24000000},{"date":"2023-06-09","current":-0.598892,"twenty":-0.808451,"median":-0.268831,"eighty":11.390896,"marketCap":32000000},{"date":"2023-06-16","current":-0.628837,"twenty":-0.808451,"median":-0.270306,"eighty":11.375178,"marketCap":33600000},{"date":"2023-06-23","current":-1.033089,"twenty":-0.823007,"median":-0.270306,"eighty":11.334783,"marketCap":55200000},{"date":"2023-06-30","current":-1.347507,"twenty":-0.864905,"median":-0.277232,"eighty":11.27867,"marketCap":72000000},{"date":"2023-07-07","current":-1.197784,"twenty":-0.870891,"median":-0.278497,"eighty":11.222557,"marketCap":64000000},{"date":"2023-07-14","current":-1.182812,"twenty":-0.876061,"median":-0.278497,"eighty":11.209407,"marketCap":63200000},{"date":"2023-07-21","current":-1.182812,"twenty":-0.897826,"median":-0.281205,"eighty":11.166445,"marketCap":63200000},{"date":"2023-07-28","current":-1.057721,"twenty":-0.915782,"median":-0.286688,"eighty":11.166445,"marketCap":56516160},{"date":"2023-08-04","current":-1.026612,"twenty":-0.930746,"median":-0.286688,"eighty":11.106737,"marketCap":54853920},{"date":"2023-08-11","current":-0.8244,"twenty":-0.942717,"median":-0.292263,"eighty":11.004306,"marketCap":44049360},{"date":"2023-08-18","current":-0.833999,"twenty":-0.942717,"median":-0.292263,"eighty":10.941993,"marketCap":42629020},{"date":"2023-08-25","current":-0.697836,"twenty":-0.942717,"median":-0.294034,"eighty":10.829768,"marketCap":35669180},{"date":"2023-09-01","current":-0.680815,"twenty":-0.942717,"median":-0.301524,"eighty":10.773655,"marketCap":34799200},{"date":"2023-09-08","current":-0.680815,"twenty":-0.942717,"median":-0.302753,"eighty":10.739987,"marketCap":34799200},{"date":"2023-09-15","current":-0.510612,"twenty":-0.942717,"median":-0.303071,"eighty":10.683874,"marketCap":26099400},{"date":"2023-09-22","current":-0.476571,"twenty":-0.942717,"median":-0.310836,"eighty":10.605317,"marketCap":24359440},{"date":"2023-09-29","current":-0.44253,"twenty":-0.942717,"median":-0.311262,"eighty":10.605317,"marketCap":22619480},{"date":"2023-10-06","current":-0.376151,"twenty":-0.942717,"median":-0.317315,"eighty":10.380866,"marketCap":19226558},{"date":"2023-10-13","current":-0.376151,"twenty":-0.942717,"median":-0.317743,"eighty":9.003847,"marketCap":19226558},{"date":"2023-10-20","current":-0.476571,"twenty":-0.942717,"median":-0.319237,"eighty":8.58622,"marketCap":24359440},{"date":"2023-10-27","current":-0.476571,"twenty":-0.942717,"median":-0.325665,"eighty":8.58622,"marketCap":24359440},{"date":"2023-11-03","current":-0.493591,"twenty":-0.942717,"median":-0.325665,"eighty":8.58622,"marketCap":25229420},{"date":"2023-11-10","current":-0.493591,"twenty":-0.942717,"median":-0.327638,"eighty":8.58622,"marketCap":25229420},{"date":"2023-11-17","current":-0.416334,"twenty":-0.942717,"median":-0.334015,"eighty":8.58622,"marketCap":25229420},{"date":"2023-11-24","current":-0.416334,"twenty":-0.942717,"median":-0.336039,"eighty":8.512728,"marketCap":25229420},{"date":"2023-12-01","current":-0.416334,"twenty":-0.942717,"median":-0.336039,"eighty":8.512728,"marketCap":25229420},{"date":"2023-12-08","current":-0.330196,"twenty":-0.942717,"median":-0.336039,"eighty":8.417863,"marketCap":20009540},{"date":"2023-12-15","current":-0.345988,"twenty":-0.942717,"median":-0.336039,"eighty":8.417863,"marketCap":20966518},{"date":"2023-12-22","current":-0.348859,"twenty":-0.942717,"median":-0.336039,"eighty":8.417863,"marketCap":21140514},{"date":"2023-12-29","current":-0.348859,"twenty":-0.942717,"median":-0.337,"eighty":8.417863,"marketCap":21140514},{"date":"2024-01-05","current":-0.348859,"twenty":-0.942717,"median":-0.337,"eighty":8.417863,"marketCap":21140514},{"date":"2024-01-12","current":-0.358909,"twenty":-0.942717,"median":-0.337374,"eighty":8.417863,"marketCap":21749500},{"date":"2024-01-19","current":-0.358909,"twenty":-0.942717,"median":-0.342366,"eighty":8.417863,"marketCap":21749500},{"date":"2024-01-26","current":-0.301483,"twenty":-0.942717,"median":-0.342366,"eighty":8.417863,"marketCap":18269580},{"date":"2024-02-02","current":-0.265592,"twenty":-0.942717,"median":-0.342366,"eighty":8.417863,"marketCap":16094630},{"date":"2024-02-09","current":-0.285691,"twenty":-0.939724,"median":-0.342366,"eighty":8.417863,"marketCap":17312602},{"date":"2024-02-16","current":-0.277077,"twenty":-0.942717,"median":-0.342366,"eighty":8.417863,"marketCap":16790614},{"date":"2024-02-23","current":-0.285691,"twenty":-0.942717,"median":-0.342366,"eighty":8.417863,"marketCap":17312602},{"date":"2024-03-01","current":-0.287127,"twenty":-0.941221,"median":-0.342366,"eighty":8.417863,"marketCap":17399600},{"date":"2024-03-08","current":-0.287127,"twenty":-0.941221,"median":-0.342366,"eighty":8.417863,"marketCap":17399600},{"date":"2024-03-15","current":-0.251236,"twenty":-0.941221,"median":-0.342366,"eighty":8.417863,"marketCap":15224650},{"date":"2024-03-22","current":-0.265592,"twenty":-0.941221,"median":-0.342366,"eighty":8.417863,"marketCap":16094630},{"date":"2024-03-28","current":-0.265592,"twenty":-0.941221,"median":-0.342366,"eighty":8.417863,"marketCap":16094630},{"date":"2024-04-05","current":-0.700925,"twenty":-0.942717,"median":-0.344233,"eighty":8.417863,"marketCap":16094630},{"date":"2024-04-12","current":-0.697136,"twenty":-0.942717,"median":-0.345988,"eighty":8.417863,"marketCap":16007632},{"date":"2024-04-19","current":-0.674403,"twenty":-0.942717,"median":-0.346629,"eighty":8.417863,"marketCap":15485644},{"date":"2024-04-26","current":-0.65167,"twenty":-0.941221,"median":-0.346629,"eighty":8.417863,"marketCap":14963656},{"date":"2024-05-03","current":-0.568317,"twenty":-0.941221,"median":-0.348859,"eighty":8.417863,"marketCap":13049700},{"date":"2024-05-10","current":-0.522852,"twenty":-0.941221,"median":-0.348859,"eighty":8.417863,"marketCap":12005724},{"date":"2024-05-17","current":-0.530429,"twenty":-0.941221,"median":-0.348859,"eighty":8.417863,"marketCap":12179720},{"date":"2024-05-24","current":-0.530429,"twenty":-0.941221,"median":-0.352841,"eighty":8.417863,"marketCap":12179720},{"date":"2024-05-31","current":-0.530429,"twenty":-0.941221,"median":-0.352841,"eighty":8.417863,"marketCap":12179720},{"date":"2024-06-07","current":-0.530429,"twenty":-0.941221,"median":-0.356257,"eighty":8.417863,"marketCap":12179720},{"date":"2024-06-14","current":-0.530429,"twenty":-0.941221,"median":-0.358909,"eighty":8.417863,"marketCap":12179720},{"date":"2024-06-21","current":-0.530429,"twenty":-0.941221,"median":-0.359066,"eighty":8.417863,"marketCap":12179720},{"date":"2024-06-28","current":-0.541796,"twenty":-0.941221,"median":-0.361242,"eighty":8.417863,"marketCap":12440714},{"date":"2024-07-05","current":-0.549373,"twenty":-0.941221,"median":-0.362082,"eighty":8.417863,"marketCap":12614710},{"date":"2024-07-12","current":-0.549373,"twenty":-0.941221,"median":-0.367417,"eighty":8.417863,"marketCap":12614710},{"date":"2024-07-19","current":-0.515274,"twenty":-0.941221,"median":-0.375515,"eighty":8.417863,"marketCap":11831728},{"date":"2024-07-26","current":-0.511485,"twenty":-0.941221,"median":-0.376151,"eighty":8.417863,"marketCap":11744730},{"date":"2024-08-02","current":-0.473598,"twenty":-0.941221,"median":-0.376151,"eighty":8.417863,"marketCap":10874750},{"date":"2024-08-09","current":-0.473598,"twenty":-0.941221,"median":-0.385143,"eighty":8.417863,"marketCap":10874750},{"date":"2024-08-16","current":-0.273517,"twenty":-0.941221,"median":-0.393153,"eighty":8.417863,"marketCap":10874750},{"date":"2024-08-23","current":-0.277893,"twenty":-0.941221,"median":-0.393153,"eighty":8.417863,"marketCap":11048746},{"date":"2024-08-30","current":-0.280081,"twenty":-0.941221,"median":-0.393153,"eighty":8.417863,"marketCap":11135744},{"date":"2024-09-06","current":-0.275705,"twenty":-0.941221,"median":-0.393153,"eighty":8.417863,"marketCap":10961748},{"date":"2024-09-13","current":-0.323844,"twenty":-0.941221,"median":-0.393153,"eighty":8.417863,"marketCap":12875704},{"date":"2024-09-20","current":-0.332596,"twenty":-0.942717,"median":-0.393153,"eighty":8.417863,"marketCap":13223696},{"date":"2024-09-27","current":-0.735145,"twenty":-0.942717,"median":-0.393153,"eighty":8.417863,"marketCap":29228640},{"date":"2024-10-04","current":-0.496223,"twenty":-0.942717,"median":-0.394822,"eighty":8.417863,"marketCap":19729332},{"date":"2024-10-10","current":-0.467342,"twenty":-0.941221,"median":-0.401343,"eighty":8.417863,"marketCap":18581064},{"date":"2024-10-18","current":-0.309811,"twenty":-0.942717,"median":-0.401343,"eighty":8.417863,"marketCap":12317784},{"date":"2024-10-25","current":-0.270428,"twenty":-0.942717,"median":-0.401343,"eighty":8.417863,"marketCap":10751964},{"date":"2024-11-01","current":-0.262552,"twenty":-0.942717,"median":-0.401343,"eighty":8.417863,"marketCap":10438800},{"date":"2024-11-08","current":-0.254675,"twenty":-0.942717,"median":-0.401343,"eighty":8.417863,"marketCap":10125636},{"date":"2024-11-15","current":-0.249424,"twenty":-0.942717,"median":-0.401343,"eighty":-0.245733,"marketCap":9916860},{"date":"2024-11-22","current":-0.244173,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":9708084},{"date":"2024-11-29","current":-0.236297,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":9394920},{"date":"2024-12-06","current":-0.238922,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":9499308},{"date":"2024-12-13","current":-0.22842,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":9081756},{"date":"2024-12-20","current":-0.215293,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8559816},{"date":"2024-12-27","current":-0.215293,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8559816},{"date":"2025-01-03","current":-0.22842,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":9081756},{"date":"2025-01-10","current":-0.223169,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8872980},{"date":"2025-01-17","current":-0.217918,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8664204},{"date":"2025-01-24","current":-0.207416,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8246652},{"date":"2025-01-28","current":-0.217918,"twenty":-0.941221,"median":-0.401343,"eighty":-0.246799,"marketCap":8664204},{"date":"2025-02-07","current":-0.217918,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8664204},{"date":"2025-02-14","current":-0.223169,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8872980},{"date":"2025-02-21","current":-0.223169,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8872980},{"date":"2025-02-28","current":-0.212667,"twenty":-0.942717,"median":-0.401343,"eighty":-0.246799,"marketCap":8455428},{"date":"2025-03-07","current":-0.330815,"twenty":-0.942717,"median":-0.401343,"eighty":-0.249,"marketCap":13152888},{"date":"2025-03-14","current":-0.273054,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":10856352},{"date":"2025-03-21","current":-0.254675,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":10125636},{"date":"2025-03-28","current":-0.225795,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":8977368},{"date":"2025-04-03","current":-0.205997,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9394920},{"date":"2025-04-11","current":-0.196842,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":8977368},{"date":"2025-04-17","current":-0.210575,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9603696},{"date":"2025-04-25","current":-0.205997,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9394920},{"date":"2025-05-02","current":-0.215153,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9812472},{"date":"2025-05-09","current":-0.215153,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9812472},{"date":"2025-05-16","current":-0.215153,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9812472},{"date":"2025-05-23","current":-0.208286,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9499308},{"date":"2025-05-30","current":-0.203708,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9290532},{"date":"2025-06-06","current":-0.196842,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":8977368},{"date":"2025-06-13","current":-0.20142,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9186144},{"date":"2025-06-20","current":-0.20142,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9186144},{"date":"2025-06-27","current":-0.199131,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9081756},{"date":"2025-07-04","current":-0.189975,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":8664204},{"date":"2025-07-11","current":-0.20142,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9186144},{"date":"2025-07-18","current":-0.194553,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":8872980},{"date":"2025-07-25","current":-0.205997,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9394920},{"date":"2025-08-01","current":-0.203708,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9290532},{"date":"2025-08-08","current":-0.203708,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9290532},{"date":"2025-08-15","current":-0.194553,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":8872980},{"date":"2025-08-22","current":-0.194553,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":8872980},{"date":"2025-08-29","current":-0.187686,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":8559816},{"date":"2025-09-05","current":-0.218405,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9290532},{"date":"2025-09-12","current":-0.201228,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":8559816},{"date":"2025-09-19","current":-0.201228,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":8559816},{"date":"2025-09-26","current":-0.19632,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":8351040},{"date":"2025-10-03","current":-0.19632,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":8351040},{"date":"2025-10-10","current":-0.191412,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":8142264},{"date":"2025-10-17","current":-0.228221,"twenty":-0.942717,"median":-0.401343,"eighty":-0.25205,"marketCap":9708084},{"date":"2025-10-24","current":-0.412271,"twenty":-0.942717,"median":-0.401343,"eighty":-0.253174,"marketCap":17537184},{"date":"2025-10-31","current":-0.588959,"twenty":-0.942717,"median":-0.401343,"eighty":-0.253924,"marketCap":25053120},{"date":"2025-11-07","current":-0.552149,"twenty":-0.942717,"median":-0.402008,"eighty":-0.254675,"marketCap":23487300},{"date":"2025-11-14","current":-0.723928,"twenty":-0.938228,"median":-0.402313,"eighty":-0.259896,"marketCap":30794460},{"date":"2025-11-21","current":-0.687118,"twenty":-0.922381,"median":-0.402313,"eighty":-0.259896,"marketCap":29228640},{"date":"2025-11-28","current":-0.773008,"twenty":-0.9083,"median":-0.402313,"eighty":-0.259896,"marketCap":32882220},{"date":"2025-12-05","current":-0.593867,"twenty":-0.897826,"median":-0.402313,"eighty":-0.259896,"marketCap":25261896},{"date":"2025-12-12","current":-0.566873,"twenty":-0.87538,"median":-0.402313,"eighty":-0.259896,"marketCap":24113628},{"date":"2025-12-19","current":-0.539879,"twenty":-0.867898,"median":-0.402313,"eighty":-0.259896,"marketCap":22965360},{"date":"2025-12-24","current":-0.532517,"twenty":-0.863409,"median":-0.402313,"eighty":-0.259896,"marketCap":22652196},{"date":"2026-01-02","current":-0.498161,"twenty":-0.833999,"median":-0.402313,"eighty":-0.25988,"marketCap":21190764},{"date":"2026-01-09","current":-0.446627,"twenty":-0.823007,"median":-0.402313,"eighty":-0.25988,"marketCap":18998616},{"date":"2026-01-16","current":-0.402455,"twenty":-0.782261,"median":-0.402313,"eighty":-0.25988,"marketCap":17119632},{"date":"2026-01-23","current":-0.355829,"twenty":-0.765652,"median":-0.401343,"eighty":-0.25988,"marketCap":15136260},{"date":"2026-01-30","current":-0.360737,"twenty":-0.745352,"median":-0.401343,"eighty":-0.25988,"marketCap":15345036},{"date":"2026-02-06","current":-0.358283,"twenty":-0.723928,"median":-0.401343,"eighty":-0.25988,"marketCap":15240648},{"date":"2026-02-09","current":-0.336197,"twenty":-0.723928,"median":-0.399979,"eighty":-0.25988,"marketCap":14301156}],"updateTime":1770699401033}}}