港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

亞洲先鋒娛樂

0.041

0.000

成交量：60.00萬

成交額：2.46萬

市值：4,100.00萬

市盈率：10.91

高：0.041

開：0.041

低：0.041

收：0.041

資料載入中...

總覽公司新聞公告

亞洲先鋒娛樂盤中異動股價大漲7.69%報0.042港元

亞洲先鋒娛樂盤中異動早盤大幅跳水7.32%

亞洲先鋒娛樂盤中異動臨近收盤股價大跌5.13%

亞洲先鋒娛樂盤中異動股價大漲5.13%報0.041港元

亞洲先鋒娛樂盤中異動臨近午盤急速下挫6.98%報0.040港元

亞洲先鋒娛樂股價重挫19.23% 市值跌807.66萬港元

亞洲先鋒娛樂股價重挫13.33% 市值跌693.16萬港元

亞洲先鋒娛樂盤中異動股價大漲5.41%報0.039港元

亞洲先鋒娛樂盤中異動股價大跌6.98%報0.040港元

亞洲先鋒娛樂盤中異動下午盤股價大漲6.67%報0.048港元

亞洲先鋒娛樂盤中異動早盤股價大漲10.00%報0.044港元

亞洲先鋒娛樂盤中異動早盤股價大漲12.20%報0.046港元

亞洲先鋒娛樂盤中異動快速下挫9.09%

亞洲先鋒娛樂(08400)股價下跌6.818%，現價港幣$0.041

阿斯达克财经

亞洲先鋒娛樂盤中異動股價大漲10.00%

亞洲先鋒娛樂股價重挫10.20% 市值跌448.8萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08400/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08400","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08400\",,,,,undefined,":{"symbol":"08400","market":"HK","secType":"STK","nameCN":"亞洲先鋒娛樂","latestPrice":0.041,"timestamp":1752826115010,"preClose":0.041,"halted":0,"volume":600000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.003758,"marketStatus":"休市中","change":0,"latestTime":"07-18 16:08:35","open":0.041,"high":0.041,"low":0.041,"amount":24600,"amplitude":0,"askPrice":0.044,"askSize":100000,"bidPrice":0.041,"bidSize":880000,"shortable":0,"etf":0,"ttmEps":0.003758,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1510675200000,"exchange":"SEHK","adjPreClose":0.041,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":3.260869562736295,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08400\",,,,,undefined,":{"symbol":"08400","floatShares":1000000000,"roa":"4.90%","roe":"20.64%","lyrEps":0.003758,"volumeRatio":3.260869562736295,"shares":1000000000,"dividePrice":0,"high":0.041,"amplitude":0,"preClose":0.041,"low":0.041,"week52Low":0.025,"pbRate":"2.04","psRate":"0.81","week52High":0.061,"institutionHeld":0,"latestPrice":0.041,"committee":0.795918,"eps":0.003758,"divideRate":0,"volume":600000,"delay":0,"ttmEps":0.003758,"open":0.041,"prevYearClose":0.047,"prevWeekClose":0.038,"prevMonthClose":0.039,"prevQuarterClose":0.039,"fiveDayClose":0.038,"twentyDayClose":0.041,"sixtyDayClose":0.037},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08400\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552122517","title":"亞洲先鋒娛樂盤中異動 股價大漲7.69%報0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122517?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 10:35","pubTimestamp":1752633351,"startTime":"0","endTime":"0","summary":"2025年07月16日早盘10时35分，亚洲先锋娱乐股票出现波动，股价快速上涨7.69%。截至发稿，该股报0.042港元/股，成交量30万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入1.05万港元，流出0港元。亚洲先锋娱乐股票所在的赌场及博彩行业中，整体涨幅为0.02%。其相关个股中，汇彩控股、亚洲先锋娱乐、国际娱乐涨幅较大，振幅较大的相关个股有汇彩控股、澳博控股、金界控股，振幅分别为12.22%、2.92%、2.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716103551954441df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716103551954441df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08400","BK1124"],"gpt_icon":0},{"id":"2550604176","title":"亞洲先鋒娛樂盤中異動 早盤大幅跳水7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550604176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550604176?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 10:17","pubTimestamp":1752200241,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘10时17分，亚洲先锋娱乐股票出现异动，股价大幅下跌7.32%。截至发稿，该股报0.038港元/股，成交量2万股，换手率0.00%，振幅4.88%。亚洲先锋娱乐股票所在的赌场及博彩行业中，整体涨幅为0.08%。其相关个股中，汇彩控股、金界控股、澳博控股涨幅较大，振幅较大的相关个股有亚洲先锋娱乐、汇彩控股、新濠国际发展，振幅分别为4.88%、4.55%、4.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101721953e28fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711101721953e28fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08400","BK1124"],"gpt_icon":0},{"id":"2549337515","title":"亞洲先鋒娛樂盤中異動 臨近收盤股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549337515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549337515?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 15:38","pubTimestamp":1751960291,"startTime":"0","endTime":"0","summary":"2025年07月08日临近收盘15时38分，亚洲先锋娱乐股票出现波动，股价快速下挫5.13%。亚洲先锋娱乐股票所在的赌场及博彩行业中，整体涨幅为0.45%。其相关个股中，金界控股、汇彩控股、永利澳门涨幅较大，振幅较大的相关个股有金界控股、汇彩控股、澳门励骏，振幅分别为19.62%、15.12%、11.84%。亚洲先锋娱乐公司简介：该公司为投资控股公司而其附属公司主要从事向中国澳门以及其他亚洲地区的博彩运营商提供电子博彩设备分销、维修及咨询股务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708153811953a89df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708153811953a89df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08400","BK1124"],"gpt_icon":0},{"id":"2544138555","title":"亞洲先鋒娛樂盤中異動 股價大漲5.13%報0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544138555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544138555?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 10:10","pubTimestamp":1750299038,"startTime":"0","endTime":"0","summary":"2025年06月19日早盘10时10分，亚洲先锋娱乐股票出现异动，股价快速拉升5.13%。截至发稿，该股报0.041港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1640港元。亚洲先锋娱乐股票所在的赌场及博彩行业中，整体跌幅为0.24%。其相关个股中，亚洲先锋娱乐、百乐皇宫、OKURA HOLDINGS涨幅较大，振幅较大的相关个股有汇彩控股、澳门励骏、美高梅中国，振幅分别为4.55%、4.17%、2.31%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191010389785cdca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191010389785cdca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08400","BK1124"],"gpt_icon":0},{"id":"2543641744","title":"亞洲先鋒娛樂盤中異動 臨近午盤急速下挫6.98%報0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543641744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543641744?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 11:51","pubTimestamp":1750045898,"startTime":"0","endTime":"0","summary":"2025年06月16日临近午盘11时51分，亚洲先锋娱乐股票出现异动，股价快速下跌6.98%。截至发稿，该股报0.040港元/股，成交量5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2000港元。亚洲先锋娱乐股票所在的赌场及博彩行业中，整体跌幅为0.10%。其相关个股中，汇彩控股、OKURA HOLDINGS、美高梅中国涨幅较大，振幅较大的相关个股有中国生态旅游、汇彩控股、DYNAM JAPAN，振幅分别为15.45%、8.42%、6.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616115138a4ab3e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616115138a4ab3e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08400","BK1124"],"gpt_icon":0},{"id":"2537993717","title":"亞洲先鋒娛樂股價重挫19.23% 市值跌807.66萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993717?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 13:08","pubTimestamp":1747890507,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘13时08分，亚洲先锋娱乐股票出现波动，股价快速下挫19.23%。截至发稿，该股报0.042港元/股，成交量5万股，换手率0.01%，振幅3.85%。资金方面，该股资金流入0港元，流出2140港元。最近的财报数据显示，该股实现营业收入5,075.20万港元，净利润375.89万港元，每股收益0.0038港元，毛利2,345.27万港元，市盈率11.17倍。亚洲先锋娱乐股票所在的赌场及博彩行业中，整体涨幅为0.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522130827a487b4bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522130827a487b4bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08400","BK1124"],"gpt_icon":0},{"id":"2535095006","title":"亞洲先鋒娛樂股價重挫13.33% 市值跌693.16萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535095006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535095006?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 13:55","pubTimestamp":1747202141,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘13时55分，亚洲先锋娱乐股票出现异动，股价快速跳水13.33%。资金方面，该股资金流入1180港元，流出5200港元。亚洲先锋娱乐股票所在的赌场及博彩行业中，整体涨幅为0.08%。亚洲先锋娱乐公司简介：该公司为投资控股公司而其附属公司主要从事向中国澳门以及其他亚洲地区的博彩运营商提供电子博彩设备分销、维修及咨询股务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514135541aa2c8e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514135541aa2c8e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08400","BK1124"],"gpt_icon":0},{"id":"2530945545","title":"亞洲先鋒娛樂盤中異動 股價大漲5.41%報0.039港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945545?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:28","pubTimestamp":1745548134,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时28分，亚洲先锋娱乐股票出现异动，股价急速拉升5.41%。截至发稿，该股报0.039港元/股，成交量58万股，换手率0.06%，振幅0.00%。资金方面，该股资金流入0港元，流出2.262万港元。亚洲先锋娱乐股票所在的赌场及博彩行业中，整体涨幅为0.46%。其相关个股中，亚洲先锋娱乐、金沙中国有限公司、新濠国际发展涨幅较大，振幅较大的相关个股有金沙中国有限公司、英皇娱乐酒店、NIRAKU，振幅分别为4.71%、3.70%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102854a6c76b14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425102854a6c76b14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08400","BK1124"],"gpt_icon":0},{"id":"2526957276","title":"亞洲先鋒娛樂盤中異動 股價大跌6.98%報0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526957276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526957276?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:28","pubTimestamp":1744338519,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时28分，亚洲先锋娱乐股票出现波动，股价快速下跌6.98%。截至发稿，该股报0.040港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出400港元。亚洲先锋娱乐股票所在的赌场及博彩行业中，整体跌幅为0.28%。其相关个股中，DYNAM JAPAN、百乐皇宫、OKURA HOLDINGS涨幅较大，振幅较大的相关个股有新濠国际发展、金沙中国有限公司、金界控股，振幅分别为3.06%、2.99%、2.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411102839aa2c6ba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411102839aa2c6ba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08400"],"gpt_icon":0},{"id":"2518744768","title":"亞洲先鋒娛樂盤中異動 下午盤股價大漲6.67%報0.048港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744768?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 14:03","pubTimestamp":1741672997,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时03分，亚洲先锋娱乐股票出现异动，股价快速拉升6.67%。截至发稿，该股报0.048港元/股，成交量15万股，换手率0.02%，振幅6.67%。资金方面，该股资金流入7020港元，流出0港元。亚洲先锋娱乐股票所在的赌场及博彩行业中，整体跌幅为0.14%。其相关个股中，中国生态旅游、国际娱乐、澳门励骏涨幅较大，振幅较大的相关个股有中国生态旅游、国际娱乐、汇彩控股，振幅分别为85.04%、7.36%、5.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111403179641027f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111403179641027f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08400","BK1124"],"gpt_icon":0},{"id":"2514507869","title":"亞洲先鋒娛樂盤中異動 早盤股價大漲10.00%報0.044港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514507869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514507869?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:10","pubTimestamp":1740535833,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时10分，亚洲先锋娱乐股票出现波动，股价快速拉升10.00%。截至发稿，该股报0.044港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入880港元，流出0港元。亚洲先锋娱乐股票所在的赌场及博彩行业中，整体涨幅为0.29%。其相关个股中，亚洲先锋娱乐、汇彩控股、银河娱乐涨幅较大，振幅较大的相关个股有汇彩控股、新濠国际发展、金界控股，振幅分别为3.53%、2.53%、1.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226101033a2542b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226101033a2542b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08400","BK1124"],"gpt_icon":0},{"id":"2509675388","title":"亞洲先鋒娛樂盤中異動 早盤股價大漲12.20%報0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509675388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509675388?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:49","pubTimestamp":1738892985,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时49分，亚洲先锋娱乐股票出现异动，股价急速拉升12.20%。截至发稿，该股报0.046港元/股，成交量4万股，换手率0.00%，振幅12.20%。资金方面，该股资金流入410港元，流出0港元。亚洲先锋娱乐股票所在的赌场及博彩行业中，整体跌幅为0.14%。其相关个股中，汇彩控股、英皇娱乐酒店、新濠国际发展涨幅较大，振幅较大的相关个股有汇彩控股、永利澳门、金界控股，振幅分别为4.40%、2.29%、2.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207094945961a9096&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207094945961a9096&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08400"],"gpt_icon":0},{"id":"2508656361","title":"亞洲先鋒娛樂盤中異動 快速下挫9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508656361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508656361?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:05","pubTimestamp":1738548323,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时05分，亚洲先锋娱乐股票出现波动，股价快速跳水9.09%。亚洲先锋娱乐股票所在的赌场及博彩行业中，整体跌幅为0.99%。其相关个股中，汇彩控股、金界控股、亚洲先锋娱乐涨幅较大，振幅较大的相关个股有美高梅中国、永利澳门、新濠国际发展，振幅分别为5.48%、4.93%、4.86%。亚洲先锋娱乐公司简介：该公司为投资控股公司而其附属公司主要从事向中国澳门以及其他亚洲地区的博彩运营商提供电子博彩设备分销、维修及咨询股务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031005239879024e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031005239879024e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08400","BK1124"],"gpt_icon":0},{"id":"2508165234","title":"亞洲先鋒娛樂(08400)股價下跌6.818%，現價港幣$0.041","url":"https://stock-news.laohu8.com/highlight/detail?id=2508165234","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508165234?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:05","pubTimestamp":1738548300,"startTime":"0","endTime":"0","summary":"[下跌股]亚洲先锋娱乐(08400) 股价在上午10:05比前收市价下跌6.818%，现股价为港币$0.041。至目前为止，今日最高价为$0.041，而最低价为$0.041。总成交量为6万股，总成交金额为港币$2460。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502032580/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08400","BK1124"],"gpt_icon":0},{"id":"2505039665","title":"亞洲先鋒娛樂盤中異動 股價大漲10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505039665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505039665?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:47","pubTimestamp":1737600422,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘10时47分，亚洲先锋娱乐股票出现异动，股价快速拉升10.00%。截至发稿，该股报0.044港元/股，成交量15万股，换手率0.02%，振幅7.50%。亚洲先锋娱乐股票所在的赌场及博彩行业中，整体涨幅为0.02%。其相关个股中，亚洲先锋娱乐、汇彩控股、金界控股涨幅较大，振幅较大的相关个股有澳博控股、新濠国际发展、金沙中国有限公司，振幅分别为2.90%、1.96%、1.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123104703abb5494b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123104703abb5494b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08400","BK1124"],"gpt_icon":0},{"id":"2504420341","title":"亞洲先鋒娛樂股價重挫10.20% 市值跌448.8萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504420341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504420341?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 13:00","pubTimestamp":1737349209,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘13时00分，亚洲先锋娱乐股票出现波动，股价快速跳水10.20%。截至发稿，该股报0.044港元/股，成交量3万股，换手率0.00%，振幅6.12%。资金方面，该股资金流入940港元，流出440港元。亚洲先锋娱乐股票所在的赌场及博彩行业中，整体涨幅为0.51%。其相关个股中，汇彩控股、金界控股、永利澳门涨幅较大，振幅较大的相关个股有澳门励骏、永利澳门、金沙中国有限公司，振幅分别为14.41%、4.24%、3.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120130009abb14fb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120130009abb14fb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","08400"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08400\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08400","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"08400","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"08400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-11-08","symbol":"08400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null},{"date":"2023-08-11","symbol":"08400","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08400\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08400\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08400\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08400","date":"2025-07-18","current":10.907536,"percent":0.964315,"low":-28.965582,"twenty":-4.409447,"median":-1.909847,"eighty":-1.196381,"high":15.962248,"avg":-1.961998,"sd":7.712981,"marketCap":41000000},"quantilePoints":[{"date":"2020-07-24","current":-10.347,"twenty":-18.038571,"median":-9.580556,"eighty":3.446987,"marketCap":54000000},{"date":"2020-07-31","current":-9.580556,"twenty":-18.038571,"median":-9.580556,"eighty":3.406315,"marketCap":50000000},{"date":"2020-08-07","current":-8.6225,"twenty":-17.907381,"median":-9.580556,"eighty":3.406315,"marketCap":45000000},{"date":"2020-08-14","current":-1.507761,"twenty":-16.282076,"median":-9.580556,"eighty":3.406315,"marketCap":40000000},{"date":"2020-08-21","current":-1.620843,"twenty":-11.803245,"median":-9.580556,"eighty":3.396147,"marketCap":43000000},{"date":"2020-08-28","current":-1.620843,"twenty":-11.496667,"median":-9.197333,"eighty":3.355474,"marketCap":43000000},{"date":"2020-09-04","current":-1.77162,"twenty":-11.420023,"median":-8.814111,"eighty":3.355474,"marketCap":47000000},{"date":"2020-09-11","current":-1.507761,"twenty":-11.113445,"median":-8.6225,"eighty":3.335138,"marketCap":40000000},{"date":"2020-09-18","current":-2.110866,"twenty":-11.113445,"median":-8.6225,"eighty":3.253793,"marketCap":56000000},{"date":"2020-09-25","current":-2.035478,"twenty":-11.075123,"median":-8.6225,"eighty":3.253793,"marketCap":54000000},{"date":"2020-09-30","current":-1.847008,"twenty":-10.960155,"median":-5.040002,"eighty":3.253793,"marketCap":49000000},{"date":"2020-10-09","current":-1.658538,"twenty":-10.921833,"median":-2.110866,"eighty":3.253793,"marketCap":44000000},{"date":"2020-10-16","current":-1.583149,"twenty":-10.921833,"median":-2.073172,"eighty":3.21312,"marketCap":42000000},{"date":"2020-10-23","current":-1.356985,"twenty":-10.615255,"median":-2.035478,"eighty":3.202952,"marketCap":36000000},{"date":"2020-10-30","current":-1.507761,"twenty":-10.538611,"median":-1.884702,"eighty":3.202952,"marketCap":40000000},{"date":"2020-11-06","current":-1.809314,"twenty":-10.423644,"median":-1.865855,"eighty":3.202952,"marketCap":48000000},{"date":"2020-11-13","current":-1.925416,"twenty":-10.347,"median":-1.884702,"eighty":3.202952,"marketCap":46000000},{"date":"2020-11-20","current":-2.218414,"twenty":-10.347,"median":-1.925416,"eighty":3.202952,"marketCap":53000000},{"date":"2020-11-27","current":-2.427699,"twenty":-10.232033,"median":-1.925416,"eighty":3.202952,"marketCap":58000000},{"date":"2020-12-04","current":-2.427699,"twenty":-10.155389,"median":-2.016631,"eighty":3.202952,"marketCap":58000000},{"date":"2020-12-11","current":-2.1347,"twenty":-10.155389,"median":-2.035478,"eighty":3.141943,"marketCap":51000000},{"date":"2020-12-18","current":-2.092844,"twenty":-10.155389,"median":-2.092844,"eighty":3.101271,"marketCap":50000000},{"date":"2020-12-24","current":-1.799845,"twenty":-10.155389,"median":-2.092844,"eighty":3.101271,"marketCap":43000000},{"date":"2020-12-31","current":-2.00913,"twenty":-10.117067,"median":-2.050987,"eighty":3.101271,"marketCap":48000000},{"date":"2021-01-08","current":-2.050987,"twenty":-2.025873,"median":-2.00913,"eighty":-1.933787,"marketCap":49000000},{"date":"2021-01-15","current":-1.883559,"twenty":-2.050987,"median":-2.00913,"eighty":-1.883559,"marketCap":45000000},{"date":"2021-01-22","current":-1.632418,"twenty":-2.025873,"median":-1.967273,"eighty":-1.883559,"marketCap":39000000},{"date":"2021-01-29","current":-1.674275,"twenty":-2.00913,"median":-1.946344,"eighty":-1.699389,"marketCap":40000000},{"date":"2021-02-05","current":-1.632418,"twenty":-2.00913,"median":-1.883559,"eighty":-1.657532,"marketCap":39000000},{"date":"2021-02-11","current":-1.632418,"twenty":-2.00913,"median":-1.799845,"eighty":-1.632418,"marketCap":39000000},{"date":"2021-02-19","current":-1.799845,"twenty":-2.00913,"median":-1.716132,"eighty":-1.632418,"marketCap":43000000},{"date":"2021-02-26","current":-1.925416,"twenty":-2.00913,"median":-1.799845,"eighty":-1.632418,"marketCap":46000000},{"date":"2021-03-05","current":-1.925416,"twenty":-2.000759,"median":-1.841702,"eighty":-1.632418,"marketCap":46000000},{"date":"2021-03-12","current":-1.841702,"twenty":-1.967273,"median":-1.841702,"eighty":-1.632418,"marketCap":44000000},{"date":"2021-03-19","current":-1.883559,"twenty":-1.967273,"median":-1.841702,"eighty":-1.632418,"marketCap":45000000},{"date":"2021-03-26","current":-1.217515,"twenty":-1.958902,"median":-1.841702,"eighty":-1.632418,"marketCap":39000000},{"date":"2021-04-01","current":-1.342389,"twenty":-1.925416,"median":-1.799845,"eighty":-1.632418,"marketCap":43000000},{"date":"2021-04-09","current":-1.373607,"twenty":-1.925416,"median":-1.799845,"eighty":-1.615675,"marketCap":44000000},{"date":"2021-04-16","current":-1.529699,"twenty":-1.925416,"median":-1.757989,"eighty":-1.529699,"marketCap":49000000},{"date":"2021-04-23","current":-1.404825,"twenty":-1.925416,"median":-1.716132,"eighty":-1.520558,"marketCap":45000000},{"date":"2021-04-30","current":-1.279952,"twenty":-1.925416,"median":-1.695203,"eighty":-1.392338,"marketCap":41000000},{"date":"2021-05-07","current":-1.248734,"twenty":-1.925416,"median":-1.674275,"eighty":-1.36112,"marketCap":40000000},{"date":"2021-05-14","current":-1.145945,"twenty":-1.925416,"median":-1.653347,"eighty":-1.31117,"marketCap":37000000},{"date":"2021-05-21","current":-1.269831,"twenty":-1.925416,"median":-1.632418,"eighty":-1.300802,"marketCap":41000000},{"date":"2021-05-28","current":-1.176916,"twenty":-1.908673,"median":-1.632418,"eighty":-1.279952,"marketCap":38000000},{"date":"2021-06-04","current":-1.145945,"twenty":-1.883559,"median":-1.632418,"eighty":-1.248734,"marketCap":37000000},{"date":"2021-06-11","current":-1.238859,"twenty":-1.883559,"median":-1.590561,"eighty":-1.242809,"marketCap":40000000},{"date":"2021-06-18","current":-1.269831,"twenty":-1.883559,"median":-1.529699,"eighty":-1.240834,"marketCap":41000000},{"date":"2021-06-25","current":-1.176916,"twenty":-1.875188,"median":-1.529699,"eighty":-1.238859,"marketCap":38000000},{"date":"2021-07-02","current":-1.176916,"twenty":-1.841702,"median":-1.518273,"eighty":-1.238859,"marketCap":38000000},{"date":"2021-07-09","current":-1.269831,"twenty":-1.841702,"median":-1.404825,"eighty":-1.217515,"marketCap":41000000},{"date":"2021-07-16","current":-1.238859,"twenty":-1.841702,"median":-1.373607,"eighty":-1.217515,"marketCap":40000000},{"date":"2021-07-23","current":-1.641488,"twenty":-1.841702,"median":-1.373607,"eighty":-1.238859,"marketCap":53000000},{"date":"2021-07-30","current":-1.393716,"twenty":-1.841702,"median":-1.373607,"eighty":-1.238859,"marketCap":45000000},{"date":"2021-08-06","current":-1.424688,"twenty":-1.841702,"median":-1.393716,"eighty":-1.238859,"marketCap":46000000},{"date":"2021-08-13","current":-4.08876,"twenty":-1.841702,"median":-1.404825,"eighty":-1.238859,"marketCap":51000000},{"date":"2021-08-20","current":-4.97065,"twenty":-1.841702,"median":-1.486631,"eighty":-1.238859,"marketCap":62000000},{"date":"2021-08-27","current":-5.211165,"twenty":-1.883559,"median":-1.512224,"eighty":-1.238859,"marketCap":65000000},{"date":"2021-09-03","current":-5.211165,"twenty":-1.925416,"median":-1.529699,"eighty":-1.238859,"marketCap":65000000},{"date":"2021-09-10","current":-4.810306,"twenty":-1.925416,"median":-1.529699,"eighty":-1.238859,"marketCap":60000000},{"date":"2021-09-17","current":-3.768073,"twenty":-1.967273,"median":-1.548704,"eighty":-1.238859,"marketCap":47000000},{"date":"2021-09-24","current":-3.768073,"twenty":-2.00913,"median":-1.590561,"eighty":-1.246759,"marketCap":47000000},{"date":"2021-09-30","current":-3.768073,"twenty":-2.050987,"median":-1.610517,"eighty":-1.248734,"marketCap":47000000},{"date":"2021-10-08","current":-3.687901,"twenty":-2.730867,"median":-1.632418,"eighty":-1.248734,"marketCap":46000000},{"date":"2021-10-15","current":-3.527558,"twenty":-3.575661,"median":-1.632418,"eighty":-1.248734,"marketCap":44000000},{"date":"2021-10-22","current":-3.928417,"twenty":-3.575661,"median":-1.632418,"eighty":-1.248734,"marketCap":49000000},{"date":"2021-10-29","current":-3.928417,"twenty":-3.768073,"median":-1.636953,"eighty":-1.248734,"marketCap":49000000},{"date":"2021-11-05","current":-4.409447,"twenty":-3.768073,"median":-1.67246,"eighty":-1.257173,"marketCap":55000000},{"date":"2021-11-12","current":-2.553403,"twenty":-3.768073,"median":-1.674275,"eighty":-1.269831,"marketCap":55000000},{"date":"2021-11-19","current":-2.367701,"twenty":-3.768073,"median":-1.674275,"eighty":-1.269831,"marketCap":51000000},{"date":"2021-11-26","current":-2.460552,"twenty":-3.768073,"median":-1.716132,"eighty":-1.269831,"marketCap":53000000},{"date":"2021-12-03","current":-2.135573,"twenty":-3.768073,"median":-1.757989,"eighty":-1.269831,"marketCap":46000000},{"date":"2021-12-10","current":-2.135573,"twenty":-3.768073,"median":-1.778917,"eighty":-1.269831,"marketCap":46000000},{"date":"2021-12-17","current":-2.27485,"twenty":-3.768073,"median":-1.799845,"eighty":-1.269831,"marketCap":49000000},{"date":"2021-12-24","current":-2.089148,"twenty":-3.768073,"median":-1.841702,"eighty":-1.269831,"marketCap":45000000},{"date":"2021-12-31","current":-1.996297,"twenty":-3.768073,"median":-1.841702,"eighty":-1.271855,"marketCap":43000000},{"date":"2022-01-07","current":-2.089148,"twenty":-2.163429,"median":-2.089148,"eighty":-1.996297,"marketCap":45000000},{"date":"2022-01-14","current":-2.228424,"twenty":-2.460552,"median":-2.158786,"eighty":-2.052008,"marketCap":48000000},{"date":"2022-01-21","current":-2.135573,"twenty":-2.349131,"median":-2.228424,"eighty":-2.089148,"marketCap":46000000},{"date":"2022-01-28","current":-1.996297,"twenty":-2.27485,"median":-2.11236,"eighty":-1.996297,"marketCap":43000000},{"date":"2022-02-04","current":-1.949871,"twenty":-2.27485,"median":-2.089148,"eighty":-1.996297,"marketCap":42000000},{"date":"2022-02-11","current":-2.089148,"twenty":-2.228424,"median":-2.089148,"eighty":-1.996297,"marketCap":45000000},{"date":"2022-02-18","current":-2.321275,"twenty":-2.27485,"median":-2.089148,"eighty":-1.996297,"marketCap":50000000},{"date":"2022-02-25","current":-2.321275,"twenty":-2.321275,"median":-2.089148,"eighty":-1.996297,"marketCap":50000000},{"date":"2022-03-04","current":-2.089148,"twenty":-2.321275,"median":-2.089148,"eighty":-1.996297,"marketCap":45000000},{"date":"2022-03-11","current":-2.042722,"twenty":-2.321275,"median":-2.089148,"eighty":-1.996297,"marketCap":44000000},{"date":"2022-03-18","current":-1.903446,"twenty":-2.27485,"median":-2.089148,"eighty":-1.996297,"marketCap":41000000},{"date":"2022-03-25","current":-2.036681,"twenty":-2.27485,"median":-2.089148,"eighty":-1.996297,"marketCap":47000000},{"date":"2022-04-01","current":-1.733345,"twenty":-2.27485,"median":-2.089148,"eighty":-1.993347,"marketCap":40000000},{"date":"2022-04-08","current":-2.600018,"twenty":-2.27485,"median":-2.089148,"eighty":-1.993347,"marketCap":60000000},{"date":"2022-04-14","current":-2.426684,"twenty":-2.321275,"median":-2.089148,"eighty":-1.995117,"marketCap":56000000},{"date":"2022-04-22","current":-2.340016,"twenty":-2.321275,"median":-2.089148,"eighty":-1.996297,"marketCap":54000000},{"date":"2022-04-29","current":-2.166682,"twenty":-2.321275,"median":-2.089148,"eighty":-1.996297,"marketCap":50000000},{"date":"2022-05-06","current":-2.166682,"twenty":-2.321275,"median":-2.135573,"eighty":-1.996297,"marketCap":50000000},{"date":"2022-05-13","current":-2.260833,"twenty":-2.321275,"median":-2.135573,"eighty":-1.996297,"marketCap":52000000},{"date":"2022-05-20","current":-2.173878,"twenty":-2.321275,"median":-2.166682,"eighty":-1.996297,"marketCap":50000000},{"date":"2022-05-27","current":-2.391266,"twenty":-2.340016,"median":-2.173878,"eighty":-1.996297,"marketCap":55000000},{"date":"2022-06-02","current":-2.391266,"twenty":-2.38335,"median":-2.173878,"eighty":-1.996297,"marketCap":55000000},{"date":"2022-06-10","current":-2.304311,"twenty":-2.3549,"median":-2.173878,"eighty":-1.996297,"marketCap":53000000},{"date":"2022-06-17","current":-2.043445,"twenty":-2.347788,"median":-2.173878,"eighty":-1.996297,"marketCap":47000000},{"date":"2022-06-24","current":-2.260833,"twenty":-2.34157,"median":-2.173878,"eighty":-1.996297,"marketCap":52000000},{"date":"2022-06-30","current":-2.173878,"twenty":-2.340016,"median":-2.173878,"eighty":-1.996297,"marketCap":50000000},{"date":"2022-07-08","current":-1.95649,"twenty":-2.340016,"median":-2.173878,"eighty":-1.996297,"marketCap":45000000},{"date":"2022-07-15","current":-1.826058,"twenty":-2.328771,"median":-2.173878,"eighty":-1.996297,"marketCap":42000000},{"date":"2022-07-22","current":-1.826058,"twenty":-2.321275,"median":-2.166682,"eighty":-1.996297,"marketCap":42000000},{"date":"2022-07-29","current":-1.826058,"twenty":-2.321275,"median":-2.151128,"eighty":-1.995117,"marketCap":42000000},{"date":"2022-08-05","current":-1.826058,"twenty":-2.321275,"median":-2.135573,"eighty":-1.95649,"marketCap":42000000},{"date":"2022-08-12","current":-1.620991,"twenty":-2.321275,"median":-2.089148,"eighty":-1.949871,"marketCap":38000000},{"date":"2022-08-19","current":-1.620991,"twenty":-2.321275,"median":-2.089148,"eighty":-1.935128,"marketCap":38000000},{"date":"2022-08-26","current":-1.620991,"twenty":-2.321275,"median":-2.089148,"eighty":-1.905386,"marketCap":38000000},{"date":"2022-09-02","current":-1.620991,"twenty":-2.311097,"median":-2.089148,"eighty":-1.826058,"marketCap":38000000},{"date":"2022-09-09","current":-1.620991,"twenty":-2.286634,"median":-2.089148,"eighty":-1.826058,"marketCap":38000000},{"date":"2022-09-16","current":-1.620991,"twenty":-2.27485,"median":-2.086923,"eighty":-1.826058,"marketCap":38000000},{"date":"2022-09-23","current":-1.578334,"twenty":-2.27485,"median":-2.086923,"eighty":-1.826058,"marketCap":37000000},{"date":"2022-09-30","current":-1.493018,"twenty":-2.27485,"median":-2.06173,"eighty":-1.735648,"marketCap":35000000},{"date":"2022-10-07","current":-1.493018,"twenty":-2.272047,"median":-2.043445,"eighty":-1.654447,"marketCap":35000000},{"date":"2022-10-14","current":-1.493018,"twenty":-2.260833,"median":-2.043445,"eighty":-1.620991,"marketCap":35000000},{"date":"2022-10-21","current":-1.407703,"twenty":-2.260833,"median":-2.042722,"eighty":-1.620991,"marketCap":33000000},{"date":"2022-10-28","current":-1.706307,"twenty":-2.260833,"median":-2.042722,"eighty":-1.620991,"marketCap":40000000},{"date":"2022-11-04","current":-1.706307,"twenty":-2.260833,"median":-1.998133,"eighty":-1.620991,"marketCap":40000000},{"date":"2022-11-11","current":-1.452749,"twenty":-2.260833,"median":-1.996297,"eighty":-1.620991,"marketCap":34000000},{"date":"2022-11-18","current":-1.153653,"twenty":-2.260833,"median":-1.996297,"eighty":-1.620991,"marketCap":27000000},{"date":"2022-11-25","current":-1.324565,"twenty":-2.259336,"median":-1.996297,"eighty":-1.620991,"marketCap":31000000},{"date":"2022-12-02","current":-1.410021,"twenty":-2.253349,"median":-1.993347,"eighty":-1.620991,"marketCap":33000000},{"date":"2022-12-09","current":-1.324565,"twenty":-2.248364,"median":-1.95649,"eighty":-1.586865,"marketCap":31000000},{"date":"2022-12-16","current":-1.281837,"twenty":-2.228424,"median":-1.95318,"eighty":-1.578334,"marketCap":30000000},{"date":"2022-12-23","current":-1.281837,"twenty":-2.228424,"median":-1.949871,"eighty":-1.544208,"marketCap":30000000},{"date":"2022-12-30","current":-1.153653,"twenty":-2.228424,"median":-1.949871,"eighty":-1.493018,"marketCap":27000000},{"date":"2023-01-06","current":-1.239109,"twenty":-2.228424,"median":-1.931442,"eighty":-1.493018,"marketCap":29000000},{"date":"2023-01-13","current":-1.239109,"twenty":-2.228424,"median":-1.913013,"eighty":-1.493018,"marketCap":29000000},{"date":"2023-01-20","current":-1.410021,"twenty":-2.228424,"median":-1.903446,"eighty":-1.493018,"marketCap":33000000},{"date":"2023-01-27","current":-1.410021,"twenty":-2.228424,"median":-1.880233,"eighty":-1.452749,"marketCap":33000000},{"date":"2023-02-03","current":-1.495476,"twenty":-2.217356,"median":-1.826058,"eighty":-1.452749,"marketCap":35000000},{"date":"2023-02-10","current":-1.324565,"twenty":-2.217356,"median":-1.826058,"eighty":-1.410021,"marketCap":31000000},{"date":"2023-02-17","current":-1.410021,"twenty":-2.217356,"median":-1.826058,"eighty":-1.410021,"marketCap":33000000},{"date":"2023-02-24","current":-1.410021,"twenty":-2.217356,"median":-1.826058,"eighty":-1.410021,"marketCap":33000000},{"date":"2023-03-03","current":-1.110925,"twenty":-2.210015,"median":-1.826058,"eighty":-1.410021,"marketCap":26000000},{"date":"2023-03-10","current":-1.281837,"twenty":-1.281837,"median":-1.281837,"eighty":-1.281837,"marketCap":30000000},{"date":"2023-03-17","current":-1.281837,"twenty":-5.291337,"median":-1.632418,"eighty":3.457155,"marketCap":30000000},{"date":"2023-03-24","current":-1.196381,"twenty":-5.291337,"median":-1.632418,"eighty":3.457155,"marketCap":28000000},{"date":"2023-03-31","current":-2.102927,"twenty":-5.291337,"median":-1.655343,"eighty":3.457155,"marketCap":31000000},{"date":"2023-04-06","current":-1.899418,"twenty":-5.291337,"median":-1.658538,"eighty":3.457155,"marketCap":28000000},{"date":"2023-04-14","current":-1.899418,"twenty":-5.291337,"median":-1.674275,"eighty":3.457155,"marketCap":28000000},{"date":"2023-04-21","current":-1.899418,"twenty":-5.291337,"median":-1.696232,"eighty":3.406315,"marketCap":28000000},{"date":"2023-04-28","current":-1.763745,"twenty":-5.291337,"median":-1.706307,"eighty":3.357698,"marketCap":26000000},{"date":"2023-05-05","current":-2.238599,"twenty":-5.291337,"median":-1.706307,"eighty":3.335138,"marketCap":33000000},{"date":"2023-05-12","current":-1.899418,"twenty":-5.291337,"median":-1.716132,"eighty":3.26038,"marketCap":28000000},{"date":"2023-05-19","current":-1.965227,"twenty":-5.291337,"median":-1.757989,"eighty":3.253793,"marketCap":28000000},{"date":"2023-05-25","current":-1.965227,"twenty":-5.291337,"median":-1.763745,"eighty":3.21098,"marketCap":28000000},{"date":"2023-06-02","current":-1.824853,"twenty":-5.291337,"median":-1.77162,"eighty":3.21098,"marketCap":26000000},{"date":"2023-06-09","current":-2.1056,"twenty":-5.291337,"median":-1.799845,"eighty":3.207769,"marketCap":30000000},{"date":"2023-06-16","current":-2.1056,"twenty":-5.291337,"median":-1.809314,"eighty":3.202952,"marketCap":30000000},{"date":"2023-06-23","current":-2.175787,"twenty":-5.291337,"median":-1.826058,"eighty":3.152112,"marketCap":31000000},{"date":"2023-06-30","current":-1.965227,"twenty":-5.291337,"median":-1.826058,"eighty":3.101271,"marketCap":28000000},{"date":"2023-07-07","current":-1.965227,"twenty":-5.291337,"median":-1.826058,"eighty":3.050431,"marketCap":28000000},{"date":"2023-07-14","current":-1.965227,"twenty":-5.291337,"median":-1.841702,"eighty":3.013382,"marketCap":28000000},{"date":"2023-07-21","current":-2.035413,"twenty":-5.291337,"median":-1.841702,"eighty":2.954843,"marketCap":29000000},{"date":"2023-07-28","current":-2.1056,"twenty":-5.291337,"median":-1.847008,"eighty":2.828297,"marketCap":30000000},{"date":"2023-08-04","current":-2.1056,"twenty":-5.291337,"median":-1.883559,"eighty":2.765724,"marketCap":30000000},{"date":"2023-08-11","current":-2.1056,"twenty":-5.291337,"median":-1.884702,"eighty":2.745388,"marketCap":30000000},{"date":"2023-08-18","current":-2.476935,"twenty":-5.211165,"median":-1.884702,"eighty":2.745388,"marketCap":30000000},{"date":"2023-08-25","current":-2.229241,"twenty":-5.002718,"median":-1.884702,"eighty":2.745388,"marketCap":27000000},{"date":"2023-09-01","current":-2.559499,"twenty":-4.810306,"median":-1.884702,"eighty":2.745388,"marketCap":31000000},{"date":"2023-09-08","current":-2.724628,"twenty":-4.409447,"median":-1.884702,"eighty":2.745388,"marketCap":33000000},{"date":"2023-09-15","current":-2.807193,"twenty":-4.409447,"median":-1.884702,"eighty":2.745388,"marketCap":34000000},{"date":"2023-09-22","current":-2.642064,"twenty":-3.928417,"median":-1.884702,"eighty":2.745388,"marketCap":32000000},{"date":"2023-09-29","current":-3.467708,"twenty":-3.848245,"median":-1.884702,"eighty":2.745388,"marketCap":42000000},{"date":"2023-10-06","current":-3.715402,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":45000000},{"date":"2023-10-13","current":-4.128224,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":50000000},{"date":"2023-10-20","current":-4.623611,"twenty":-3.768073,"median":-1.889871,"eighty":2.745388,"marketCap":56000000},{"date":"2023-10-27","current":-4.375918,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":53000000},{"date":"2023-11-03","current":-4.128224,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":50000000},{"date":"2023-11-10","current":-6.802543,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":58000000},{"date":"2023-11-17","current":-6.685258,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":57000000},{"date":"2023-11-24","current":-5.864261,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":50000000},{"date":"2023-12-01","current":-5.512406,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":47000000},{"date":"2023-12-08","current":-4.808694,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":41000000},{"date":"2023-12-15","current":-4.92598,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":42000000},{"date":"2023-12-22","current":-5.16055,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":44000000},{"date":"2023-12-29","current":-5.16055,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":44000000},{"date":"2024-01-05","current":-5.043265,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":43000000},{"date":"2024-01-12","current":-7.037114,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":60000000},{"date":"2024-01-19","current":-6.802543,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":58000000},{"date":"2024-01-26","current":-6.685258,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":57000000},{"date":"2024-02-02","current":-5.16055,"twenty":-3.768073,"median":-1.884702,"eighty":2.745388,"marketCap":44000000},{"date":"2024-02-09","current":-5.864261,"twenty":-3.786009,"median":-1.89504,"eighty":2.745388,"marketCap":50000000},{"date":"2024-02-16","current":-5.629691,"twenty":-3.768073,"median":-1.889871,"eighty":2.745388,"marketCap":48000000},{"date":"2024-02-23","current":-5.864261,"twenty":-3.768073,"median":-1.889871,"eighty":2.745388,"marketCap":50000000},{"date":"2024-03-01","current":-6.098832,"twenty":-3.768073,"median":-1.89504,"eighty":2.745388,"marketCap":52000000},{"date":"2024-03-08","current":-5.864261,"twenty":-3.768073,"median":-1.89504,"eighty":2.745388,"marketCap":50000000},{"date":"2024-03-15","current":-5.629691,"twenty":-3.768073,"median":-1.89504,"eighty":2.745388,"marketCap":48000000},{"date":"2024-03-22","current":-5.864261,"twenty":-3.838189,"median":-1.89504,"eighty":2.694547,"marketCap":50000000},{"date":"2024-03-28","current":-26.379369,"twenty":-3.928417,"median":-1.89504,"eighty":-1.145945,"marketCap":51000000},{"date":"2024-04-05","current":-23.275914,"twenty":-4.0629,"median":-1.899418,"eighty":-1.15057,"marketCap":45000000},{"date":"2024-04-12","current":-23.275914,"twenty":-4.128224,"median":-1.899418,"eighty":-1.176916,"marketCap":45000000},{"date":"2024-04-19","current":-28.44834,"twenty":-4.382624,"median":-1.899418,"eighty":-1.176916,"marketCap":55000000},{"date":"2024-04-26","current":-25.344884,"twenty":-4.409447,"median":-1.899418,"eighty":-1.196381,"marketCap":49000000},{"date":"2024-05-03","current":-25.344884,"twenty":-4.409447,"median":-1.90668,"eighty":-1.196381,"marketCap":49000000},{"date":"2024-05-10","current":-23.275914,"twenty":-4.541047,"median":-1.925416,"eighty":-1.196381,"marketCap":45000000},{"date":"2024-05-17","current":-23.275914,"twenty":-4.689663,"median":-1.925416,"eighty":-1.207888,"marketCap":45000000},{"date":"2024-05-24","current":-23.275914,"twenty":-4.810306,"median":-1.925416,"eighty":-1.209813,"marketCap":45000000},{"date":"2024-05-31","current":-21.724187,"twenty":-4.92598,"median":-1.949871,"eighty":-1.238859,"marketCap":42000000},{"date":"2024-06-07","current":-21.206944,"twenty":-4.97065,"median":-1.95649,"eighty":-1.238859,"marketCap":41000000},{"date":"2024-06-14","current":-21.206944,"twenty":-5.043265,"median":-1.965227,"eighty":-1.239109,"marketCap":41000000},{"date":"2024-06-21","current":-21.206944,"twenty":-5.154639,"median":-1.965227,"eighty":-1.239109,"marketCap":41000000},{"date":"2024-06-28","current":-22.241429,"twenty":-5.16055,"median":-1.965227,"eighty":-1.239109,"marketCap":43000000},{"date":"2024-07-05","current":-21.724187,"twenty":-5.16055,"median":-1.965227,"eighty":-1.248734,"marketCap":42000000},{"date":"2024-07-12","current":-21.724187,"twenty":-5.16055,"median":-1.965227,"eighty":-1.269831,"marketCap":42000000},{"date":"2024-07-19","current":-18.103489,"twenty":-5.275303,"median":-1.993347,"eighty":-1.269831,"marketCap":35000000},{"date":"2024-07-26","current":-16.034519,"twenty":-5.39512,"median":-1.996297,"eighty":-1.280329,"marketCap":31000000},{"date":"2024-08-02","current":-16.034519,"twenty":-5.5921,"median":-1.996297,"eighty":-1.281837,"marketCap":31000000},{"date":"2024-08-09","current":-17.586246,"twenty":-5.629691,"median":-2.00913,"eighty":-1.281837,"marketCap":34000000},{"date":"2024-08-16","current":-16.034519,"twenty":-5.746976,"median":-2.035413,"eighty":-1.281837,"marketCap":31000000},{"date":"2024-08-23","current":6.799966,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":31000000},{"date":"2024-08-30","current":7.458028,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":34000000},{"date":"2024-09-06","current":7.238674,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":33000000},{"date":"2024-09-13","current":7.238674,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":33000000},{"date":"2024-09-20","current":5.922551,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":27000000},{"date":"2024-09-27","current":6.580613,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":30000000},{"date":"2024-10-04","current":10.309627,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":47000000},{"date":"2024-10-10","current":8.554797,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":39000000},{"date":"2024-10-18","current":8.993504,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":41000000},{"date":"2024-10-25","current":8.77415,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":40000000},{"date":"2024-11-01","current":8.77415,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":40000000},{"date":"2024-11-08","current":9.870919,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":45000000},{"date":"2024-11-15","current":9.651565,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":44000000},{"date":"2024-11-22","current":9.651565,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":44000000},{"date":"2024-11-29","current":9.212858,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":42000000},{"date":"2024-12-06","current":9.651565,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":44000000},{"date":"2024-12-13","current":9.432212,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":43000000},{"date":"2024-12-20","current":9.432212,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":43000000},{"date":"2024-12-27","current":8.993504,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":41000000},{"date":"2025-01-03","current":9.870919,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":45000000},{"date":"2025-01-10","current":9.432212,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":43000000},{"date":"2025-01-17","current":10.748334,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":49000000},{"date":"2025-01-24","current":9.651565,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":44000000},{"date":"2025-01-28","current":9.651565,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":44000000},{"date":"2025-02-07","current":8.993504,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":41000000},{"date":"2025-02-14","current":8.993504,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":41000000},{"date":"2025-02-21","current":8.993504,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":41000000},{"date":"2025-02-28","current":9.870919,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":45000000},{"date":"2025-03-07","current":9.870919,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":45000000},{"date":"2025-03-14","current":10.090273,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":46000000},{"date":"2025-03-21","current":10.309627,"twenty":-5.864261,"median":-2.035413,"eighty":-1.281837,"marketCap":47000000},{"date":"2025-03-28","current":9.212858,"twenty":-5.79389,"median":-2.035413,"eighty":-1.281837,"marketCap":42000000},{"date":"2025-04-03","current":11.439611,"twenty":-5.629691,"median":-2.022271,"eighty":-1.281837,"marketCap":43000000},{"date":"2025-04-11","current":10.641499,"twenty":-5.629691,"median":-2.004549,"eighty":-1.281837,"marketCap":40000000},{"date":"2025-04-17","current":10.109424,"twenty":-5.53233,"median":-1.996297,"eighty":-1.281837,"marketCap":38000000},{"date":"2025-04-25","current":10.375461,"twenty":-5.353607,"median":-1.996297,"eighty":-1.281837,"marketCap":39000000},{"date":"2025-05-02","current":10.641499,"twenty":-5.291337,"median":-1.993347,"eighty":-1.279952,"marketCap":40000000},{"date":"2025-05-09","current":10.907536,"twenty":-5.190919,"median":-1.967273,"eighty":-1.269831,"marketCap":41000000},{"date":"2025-05-16","current":13.833948,"twenty":-5.16055,"median":-1.965227,"eighty":-1.257173,"marketCap":52000000},{"date":"2025-05-23","current":11.439611,"twenty":-5.16055,"median":-1.965227,"eighty":-1.248734,"marketCap":43000000},{"date":"2025-05-30","current":11.439611,"twenty":-5.148727,"median":-1.965227,"eighty":-1.239109,"marketCap":43000000},{"date":"2025-06-06","current":11.439611,"twenty":-5.043265,"median":-1.965227,"eighty":-1.239109,"marketCap":43000000},{"date":"2025-06-13","current":11.439611,"twenty":-4.963938,"median":-1.95649,"eighty":-1.238859,"marketCap":43000000},{"date":"2025-06-20","current":10.907536,"twenty":-4.911779,"median":-1.949871,"eighty":-1.238859,"marketCap":41000000},{"date":"2025-06-27","current":10.641499,"twenty":-4.810306,"median":-1.925416,"eighty":-1.217515,"marketCap":40000000},{"date":"2025-07-04","current":10.375461,"twenty":-4.747183,"median":-1.925416,"eighty":-1.207888,"marketCap":39000000},{"date":"2025-07-11","current":10.109424,"twenty":-4.541047,"median":-1.925416,"eighty":-1.196381,"marketCap":38000000},{"date":"2025-07-18","current":10.907536,"twenty":-4.409447,"median":-1.909847,"eighty":-1.196381,"marketCap":41000000}],"updateTime":1752921896286}}}