港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

K W NELSON GP

0.098

+0.0033.16%

成交量：27.00萬

成交額：2.59萬

市值：9,800.00萬

市盈率：-27.92

高：0.098

開：0.095

低：0.094

收：0.095

資料載入中...

總覽公司新聞公告

K W NELSON GP盤中異動股價大跌7.53%報0.086港元

K W NELSON GP盤中異動急速下跌8.99%

K W NELSON GP盤中異動下午盤快速上漲7.79%

K W NELSON GP盤中異動下午盤快速上漲9.21%報0.083港元

K W NELSON GP盤中異動下午盤快速下挫5.48%

K W NELSON GP(08411)股價大幅上升18.919%，現價港幣$0.088

阿斯达克财经

K W NELSON GP(08411)股價顯著下跌10.256%，現價港幣$0.07

阿斯达克财经

K W NELSON GP(08411)股價顯著波動12%，現價港幣$0.079

阿斯达克财经

K W NELSON GP(08411)發佈年度業績，股東應佔虧損約333.7萬港元，擬發末期股息每股2港仙

K W NELSON GP(08411)將於7月15日派發末期股息每股0.02港元

K W NELSON GP盤中異動早盤大幅上漲6.90%

K W NELSON GP盤中異動急速上漲12.28%報0.064港元

K W NELSON GP(08411)股價顯著下跌10.294%，現價港幣$0.061

阿斯达克财经

K W NELSON GP盤中異動下午盤快速上漲20.69%

K W NELSON GP盤中異動股價大跌5.00%

K W NELSON GP盤中異動下午盤急速下跌8.33%報0.066港元

K W NELSON GP盤中異動下午盤股價大漲19.35%報0.074港元

K W NELSON GP盤中異動股價大漲5.08%

K W NELSON GP盤中異動股價大漲6.56%

K W NELSON GP盤中異動大幅拉昇5.26%報0.060港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08411/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08411","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08411\",,,,,undefined,":{"symbol":"08411","market":"HK","secType":"STK","nameCN":"K W NELSON GP","latestPrice":0.098,"timestamp":1746000497024,"preClose":0.095,"halted":0,"volume":270000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":-0.00351,"marketStatus":"已收盤","change":0.003,"latestTime":"04-30 16:08:17","open":0.095,"high":0.098,"low":0.094,"amount":25940,"amplitude":0.042105,"askPrice":0.103,"askSize":190000,"bidPrice":0.088,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.00351,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":5,"adr":0,"listingDate":1481126400000,"exchange":"SEHK","adjPreClose":0.095,"dividendRate":0.204082,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.692308,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08411\",,,,,undefined,":{"symbol":"08411","floatShares":1000000000,"roa":"-4.82%","roe":"-5.25%","lyrEps":-0.00351,"volumeRatio":0.692308,"shares":1000000000,"dividePrice":0.02,"high":0.098,"amplitude":0.042105,"preClose":0.095,"low":0.094,"week52Low":0.027,"pbRate":"1.59","psRate":"4.55","week52High":0.1,"institutionHeld":0,"latestPrice":0.098,"committee":-0.583333,"eps":-0.00351,"divideRate":0.204082,"volume":270000,"delay":0,"ttmEps":-0.00351,"open":0.095,"prevYearClose":0.078,"prevWeekClose":0.093,"prevMonthClose":0.074,"prevQuarterClose":0.074,"fiveDayClose":0.08,"twentyDayClose":0.078,"sixtyDayClose":0.061},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08411\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530491091","title":"K W NELSON GP盤中異動 股價大跌7.53%報0.086港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530491091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530491091?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:47","pubTimestamp":1745804858,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时47分，K W NELSON GP股票出现异动，股价大幅下跌7.53%。截至发稿，该股报0.086港元/股，成交量5万股，换手率0.01%，振幅7.53%。K W NELSON GP股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，中国新消费集团、荧德控股、茂盛控股涨幅较大，振幅较大的相关个股有文业集团、中国新消费集团、茂盛控股，振幅分别为17.39%、14.45%、13.04%。K W NELSON GP公司简介：该公司为位于中国香港之室内装修公司,专注于商业场所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094738a469c491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094738a469c491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08411","BK1215","BK1511"],"gpt_icon":0},{"id":"2530929350","title":"K W NELSON GP盤中異動 急速下跌8.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530929350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530929350?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 13:42","pubTimestamp":1745559763,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时42分，K W NELSON GP股票出现异动，股价大幅跳水8.99%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。K W NELSON GP股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，宝发控股、守益控股、远大中国涨幅较大，振幅较大的相关个股有宝发控股、守益控股、远大中国，振幅分别为100.00%、45.45%、30.30%。K W NELSON GP公司简介：该公司为位于中国香港之室内装修公司,专注于商业场所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425134243a46657d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425134243a46657d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1511","08411"],"gpt_icon":0},{"id":"2529731608","title":"K W NELSON GP盤中異動 下午盤快速上漲7.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529731608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529731608?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 13:27","pubTimestamp":1745299637,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘13时27分，K W NELSON GP股票出现异动，股价急速上涨7.79%。截至发稿，该股报0.083港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。K W NELSON GP股票所在的楼宇建造行业中，整体涨幅为0.03%。K W NELSON GP公司简介：该公司为位于中国香港之室内装修公司,专注于商业场所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422132717a461fb9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422132717a461fb9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08411","BK1511","BK1215"],"gpt_icon":0},{"id":"2528751783","title":"K W NELSON GP盤中異動 下午盤快速上漲9.21%報0.083港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528751783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528751783?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 14:34","pubTimestamp":1744871656,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘14时34分，K W NELSON GP股票出现异动，股价快速上涨9.21%。截至发稿，该股报0.083港元/股，成交量8万股，换手率0.01%，振幅0.00%。K W NELSON GP股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，荣智控股、金石控股集团、中新控股涨幅较大，振幅较大的相关个股有荣智控股、金石控股集团、成志控股，振幅分别为70.00%、57.63%、28.50%。K W NELSON GP公司简介：该公司为位于中国香港之室内装修公司,专注于商业场所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417143416a6bd86cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417143416a6bd86cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1215","08411"],"gpt_icon":0},{"id":"2526091306","title":"K W NELSON GP盤中異動 下午盤快速下挫5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526091306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526091306?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 13:00","pubTimestamp":1744261254,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时00分，K W NELSON GP股票出现波动，股价快速跳水5.48%。截至发稿，该股报0.069港元/股，成交量20万股，换手率0.02%，振幅2.74%。K W NELSON GP股票所在的楼宇建造行业中，整体涨幅为0.07%。其相关个股中，璋利国际、茂盛控股、汛和集团涨幅较大，振幅较大的相关个股有璋利国际、金石控股集团、丰展控股，振幅分别为83.21%、30.04%、18.75%。K W NELSON GP公司简介：该公司为位于中国香港之室内装修公司,专注于商业场所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410130054a6b628e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410130054a6b628e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1215","08411"],"gpt_icon":0},{"id":"2525830647","title":"K W NELSON GP(08411)股價大幅上升18.919%，現價港幣$0.088","url":"https://stock-news.laohu8.com/highlight/detail?id=2525830647","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525830647?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 14:45","pubTimestamp":1744094700,"startTime":"0","endTime":"0","summary":"[上升股]K W NELSON GP(08411) 股价在下午02:45比前收市价大幅上升18.919%，现股价为港币$0.088。至目前为止，今日最高价为$0.088，而最低价为$0.088。总成交量为10万股，总成交金额为港币$8800。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504085041/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","08411","BK1511"],"gpt_icon":0},{"id":"2523596429","title":"K W NELSON GP(08411)股價顯著下跌10.256%，現價港幣$0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2523596429","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523596429?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 15:05","pubTimestamp":1743404700,"startTime":"0","endTime":"0","summary":"[下跌股]K W NELSON GP(08411) 股价在下午03:05比前收市价显著下跌10.256%，现股价为港币$0.07。至目前为止，今日最高价为$0.073，而最低价为$0.07。总成交量为21万股，总成交金额为港币$1.51万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503314944/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","08411","BK1215"],"gpt_icon":0},{"id":"2521428942","title":"K W NELSON GP(08411)股價顯著波動12%，現價港幣$0.079","url":"https://stock-news.laohu8.com/highlight/detail?id=2521428942","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521428942?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 13:25","pubTimestamp":1742534700,"startTime":"0","endTime":"0","summary":"[异动股]K W NELSON GP(08411) 股价在下午01:25出现显著波动12%，现股价为港币$0.079，比前收市价上升5.333%5.333%。至目前为止，今日最高价为$0.079，而最低价为$0.07。总成交量为4万股，总成交金额为港币$3070。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250321282/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","BK1511","08411"],"gpt_icon":0},{"id":"2520900731","title":"K W NELSON GP(08411)發佈年度業績，股東應佔虧損約333.7萬港元，擬發末期股息每股2港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2520900731","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520900731?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 19:41","pubTimestamp":1742384483,"startTime":"0","endTime":"0","summary":"智通财经APP讯，K W NELSON GP(08411)发布截至2024年12月31日止年度业绩，收益约2154.4万港元，同比减少25.4%;公司拥有人应占亏损约333.7万港元，同比收窄41.31%;每股亏损0.4港仙，拟派发末期股息每股2.0港仙。据悉，收益下跌乃主要由办公室物业项目的收益减少所驱动，惟部分被安老院舍项目的收益增加所抵销。本集团的毛利由去年的约840万港元减少至本年度的约680万港元，相当于减少约19.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GP","BK1511","BK1215","BK4149","08411"],"gpt_icon":0},{"id":"2520696907","title":"K W NELSON GP(08411)將於7月15日派發末期股息每股0.02港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520696907","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520696907?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 19:37","pubTimestamp":1742384224,"startTime":"0","endTime":"0","summary":"智通财经APP讯，K W NELSON GP(08411)发布公告，将于2025年7月15日派发截至2024年12月31日止年度的末期股息每股0.02港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1215","GP","08411","BK4149","BK1511"],"gpt_icon":0},{"id":"2514755470","title":"K W NELSON GP盤中異動 早盤大幅上漲6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514755470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514755470?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:44","pubTimestamp":1740537859,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时44分，K W NELSON GP股票出现异动，股价大幅拉升6.90%。截至发稿，该股报0.062港元/股，成交量3万股，换手率0.00%，振幅0.00%。K W NELSON GP股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，宝发控股、宏强控股、佳明集团控股涨幅较大，振幅较大的相关个股有礼建德集团、佳明集团控股、德益控股，振幅分别为23.91%、12.31%、11.97%。K W NELSON GP公司简介：该公司为位于中国香港之室内装修公司,专注于商业场所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261044199892eab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261044199892eab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08411","BK1215"],"gpt_icon":0},{"id":"2513792721","title":"K W NELSON GP盤中異動 急速上漲12.28%報0.064港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513792721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513792721?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 13:08","pubTimestamp":1740373688,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时08分，K W NELSON GP股票出现异动，股价大幅上涨12.28%。截至发稿，该股报0.064港元/股，成交量4万股，换手率0.00%，振幅0.00%。K W NELSON GP股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，高丰集团控股、建联集团、伟鸿集团控股涨幅较大，振幅较大的相关个股有建联集团、高丰集团控股、伟鸿集团控股，振幅分别为46.05%、30.16%、23.53%。K W NELSON GP公司简介：该公司为位于中国香港之室内装修公司,专注于商业场所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022413080898905eff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022413080898905eff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08411","BK1215"],"gpt_icon":0},{"id":"2512219451","title":"K W NELSON GP(08411)股價顯著下跌10.294%，現價港幣$0.061","url":"https://stock-news.laohu8.com/highlight/detail?id=2512219451","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512219451?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 14:50","pubTimestamp":1739947800,"startTime":"0","endTime":"0","summary":"[下跌股]K W NELSON GP(08411) 股价在下午02:50比前收市价显著下跌10.294%，现股价为港币$0.061。至目前为止，今日最高价为$0.061，而最低价为$0.061。总成交量为11万股，总成交金额为港币$6710。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502191340/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1215","08411"],"gpt_icon":0},{"id":"2512818404","title":"K W NELSON GP盤中異動 下午盤快速上漲20.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512818404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512818404?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 14:37","pubTimestamp":1739860653,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时37分，K W NELSON GP股票出现波动，股价快速上涨20.69%。截至发稿，该股报0.070港元/股，成交量7万股，换手率0.01%，振幅20.69%。K W NELSON GP股票所在的楼宇建造行业中，整体涨幅为0.09%。其相关个股中，万顺集团控股、川控股、雄岸科技涨幅较大，振幅较大的相关个股有万顺集团控股、雄岸科技、川控股，振幅分别为37.29%、27.16%、22.08%。K W NELSON GP公司简介：该公司为位于中国香港之室内装修公司,专注于商业场所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218143733a24a2853&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218143733a24a2853&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08411","BK1511","BK1215"],"gpt_icon":0},{"id":"2512996009","title":"K W NELSON GP盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512996009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512996009?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:45","pubTimestamp":1739763949,"startTime":"0","endTime":"0","summary":"2025年02月17日临近午盘11时45分，K W NELSON GP股票出现异动，股价急速下跌5.00%。截至发稿，该股报0.057港元/股，成交量25万股，换手率0.03%，振幅5.00%。K W NELSON GP股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，礼建德集团、仁德资源、中国来骑哦涨幅较大，振幅较大的相关个股有礼建德集团、龙升集团控股、伟鸿集团控股，振幅分别为55.88%、24.49%、16.00%。K W NELSON GP公司简介：该公司为位于中国香港之室内装修公司,专注于商业场所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217114549abd1b281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217114549abd1b281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08411","BK1511","BK1215"],"gpt_icon":0},{"id":"2511563641","title":"K W NELSON GP盤中異動 下午盤急速下跌8.33%報0.066港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511563641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511563641?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:53","pubTimestamp":1739512425,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘13时53分，K W NELSON GP股票出现波动，股价急速跳水8.33%。截至发稿，该股报0.066港元/股，成交量14万股，换手率0.01%，振幅0.00%。K W NELSON GP股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，瑞安建业、新福港、华和控股涨幅较大，振幅较大的相关个股有比优集团、成志控股、中深建业，振幅分别为20.31%、13.33%、11.43%。K W NELSON GP公司简介：该公司为位于中国香港之室内装修公司,专注于商业场所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021413534696228da1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021413534696228da1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08411","BK1511","BK1215"],"gpt_icon":0},{"id":"2510342432","title":"K W NELSON GP盤中異動 下午盤股價大漲19.35%報0.074港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510342432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510342432?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:28","pubTimestamp":1739345286,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘15时28分，K W NELSON GP股票出现异动，股价急速上涨19.35%。截至发稿，该股报0.074港元/股，成交量9万股，换手率0.01%，振幅0.00%。K W NELSON GP股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，中国供应链产业、礼建德集团、RAFFLESINTERIOR涨幅较大，振幅较大的相关个股有中国供应链产业、华和控股、中国新消费集团，振幅分别为29.41%、26.67%、26.19%。K W NELSON GP公司简介：该公司为位于中国香港之室内装修公司,专注于商业场所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212152806a242e4e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212152806a242e4e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08411","BK1511","BK1215"],"gpt_icon":0},{"id":"2510886318","title":"K W NELSON GP盤中異動 股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510886318?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 14:24","pubTimestamp":1739168666,"startTime":"0","endTime":"0","summary":"2025年02月10日下午盘14时24分，K W NELSON GP股票出现异动，股价大幅上涨5.08%。截至发稿，该股报0.062港元/股，成交量4万股，换手率0.00%，振幅3.39%。K W NELSON GP股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，守益控股、华和控股、礼建德集团涨幅较大，振幅较大的相关个股有华和控股、天任集团、守益控股，振幅分别为36.62%、34.48%、27.50%。K W NELSON GP公司简介：该公司为位于中国香港之室内装修公司,专注于商业场所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210142426abc91d45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210142426abc91d45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08411","BK1511","BK1215"],"gpt_icon":0},{"id":"2509021580","title":"K W NELSON GP盤中異動 股價大漲6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509021580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509021580?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 13:30","pubTimestamp":1738819805,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘13时30分，K W NELSON GP股票出现异动，股价快速上涨6.56%。截至发稿，该股报0.065港元/股，成交量4万股，换手率0.00%，振幅0.00%。K W NELSON GP股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，中国天保集团、智城发展控股、中国新消费集团涨幅较大，振幅较大的相关个股有建成控股、中天湖南集团、BHCC HOLDING，振幅分别为15.38%、14.07%、13.89%。K W NELSON GP公司简介：该公司为位于中国香港之室内装修公司,专注于商业场所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061330059619b471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061330059619b471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08411","BK1511"],"gpt_icon":0},{"id":"2505295884","title":"K W NELSON GP盤中異動 大幅拉昇5.26%報0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295884?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:38","pubTimestamp":1737704323,"startTime":"0","endTime":"0","summary":"2025年01月24日临近收盘15时38分，K W NELSON GP股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.060港元/股，成交量36万股，换手率0.04%，振幅7.02%。K W NELSON GP股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，景联集团、顺兴集团控股、金石控股集团涨幅较大，振幅较大的相关个股有中国网成、成志控股、丰展控股，振幅分别为62.50%、31.18%、30.00%。K W NELSON GP公司简介：该公司为位于中国香港之室内装修公司,专注于商业场所。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124153843a22de40c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124153843a22de40c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","BK1511","08411"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08411\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"08411","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"K W NELSON GP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-18","currency":"HKD","dateTimestamp":1750089600000,"payDate":"2025-07-15"},{"date":"2025-03-19","symbol":"08411","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盤前","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-14","symbol":"08411","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"盤後","dateTimestamp":1723564800000,"actualEps":null},{"date":"2024-03-20","symbol":"08411","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-11-13","symbol":"08411","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08411\",market:\"HK\",,,undefined,":[{"executeDate":"2018-04-26","recordDate":"2018-04-27","paymentDate":"2018-06-08","value":0.002,"currency":"HKD"},{"executeDate":"2019-04-12","recordDate":"2019-04-15","paymentDate":"2019-05-08","value":0.0025,"currency":"HKD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-13","value":0.0025,"currency":"HKD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-07-07","value":0.003,"currency":"HKD"},{"executeDate":"2022-05-12","recordDate":null,"paymentDate":"2022-06-02","value":0.003,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08411\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08411\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08411","date":"2025-04-29","current":-27.056638,"percent":0.341721,"low":-121.520706,"twenty":-39.38232,"median":-10.13346,"eighty":9.461876,"high":92.56662,"avg":-16.182589,"sd":39.278381,"marketCap":90288000},"quantilePoints":[{"date":"2020-05-08","current":6.472254,"twenty":4.617375,"median":5.773545,"eighty":6.178061,"marketCap":176000000},{"date":"2020-05-15","current":5.742467,"twenty":4.635021,"median":5.758006,"eighty":6.178061,"marketCap":170000000},{"date":"2020-05-22","current":5.573571,"twenty":4.682078,"median":5.742467,"eighty":6.133932,"marketCap":165000000},{"date":"2020-05-29","current":5.404675,"twenty":4.705606,"median":5.742467,"eighty":6.104512,"marketCap":160000000},{"date":"2020-06-05","current":5.134441,"twenty":4.962907,"median":5.699996,"eighty":6.104512,"marketCap":152000000},{"date":"2020-06-12","current":5.438454,"twenty":5.053371,"median":5.663222,"eighty":6.104512,"marketCap":161000000},{"date":"2020-06-19","current":5.708688,"twenty":5.134441,"median":5.663222,"eighty":6.082448,"marketCap":169000000},{"date":"2020-06-26","current":6.215376,"twenty":5.134441,"median":5.674909,"eighty":6.089802,"marketCap":184000000},{"date":"2020-07-03","current":6.04648,"twenty":5.13723,"median":5.699996,"eighty":6.104512,"marketCap":179000000},{"date":"2020-07-10","current":5.978922,"twenty":5.148384,"median":5.739619,"eighty":6.099661,"marketCap":177000000},{"date":"2020-07-17","current":6.114039,"twenty":5.155739,"median":5.742467,"eighty":6.104512,"marketCap":181000000},{"date":"2020-07-24","current":6.553168,"twenty":5.192513,"median":5.758006,"eighty":6.114039,"marketCap":194000000},{"date":"2020-07-31","current":6.418052,"twenty":5.229287,"median":5.773545,"eighty":6.178061,"marketCap":190000000},{"date":"2020-08-07","current":6.519389,"twenty":5.274388,"median":5.810319,"eighty":6.208187,"marketCap":193000000},{"date":"2020-08-14","current":7.516291,"twenty":5.343873,"median":5.883867,"eighty":6.251609,"marketCap":203000000},{"date":"2020-08-21","current":7.405213,"twenty":5.370896,"median":5.883867,"eighty":6.414183,"marketCap":200000000},{"date":"2020-08-28","current":7.405213,"twenty":5.370896,"median":5.911363,"eighty":6.451831,"marketCap":200000000},{"date":"2020-09-04","current":7.257109,"twenty":5.377652,"median":5.911363,"eighty":6.472254,"marketCap":196000000},{"date":"2020-09-11","current":7.294135,"twenty":5.404675,"median":5.945143,"eighty":6.512633,"marketCap":197000000},{"date":"2020-09-18","current":7.220083,"twenty":5.404901,"median":5.95128,"eighty":6.546412,"marketCap":195000000},{"date":"2020-09-25","current":6.997927,"twenty":5.405803,"median":5.978922,"eighty":6.716232,"marketCap":189000000},{"date":"2020-09-30","current":7.220083,"twenty":5.405803,"median":6.003445,"eighty":6.765319,"marketCap":195000000},{"date":"2020-10-09","current":7.479265,"twenty":5.431924,"median":6.012701,"eighty":7.005332,"marketCap":202000000},{"date":"2020-10-16","current":7.664396,"twenty":5.441752,"median":6.030964,"eighty":7.146031,"marketCap":207000000},{"date":"2020-10-23","current":7.738448,"twenty":5.466302,"median":6.04648,"eighty":7.220083,"marketCap":209000000},{"date":"2020-10-30","current":7.553318,"twenty":5.472233,"median":6.067738,"eighty":7.271919,"marketCap":204000000},{"date":"2020-11-06","current":7.516291,"twenty":5.476504,"median":6.073999,"eighty":7.294135,"marketCap":203000000},{"date":"2020-11-13","current":10.242237,"twenty":5.479351,"median":6.104512,"eighty":7.345971,"marketCap":189000000},{"date":"2020-11-20","current":10.784154,"twenty":5.479351,"median":6.109275,"eighty":7.405213,"marketCap":199000000},{"date":"2020-11-27","current":10.675771,"twenty":5.479351,"median":6.178061,"eighty":7.405213,"marketCap":197000000},{"date":"2020-12-04","current":10.567387,"twenty":5.479351,"median":6.178061,"eighty":7.405213,"marketCap":195000000},{"date":"2020-12-11","current":10.133854,"twenty":5.501415,"median":6.178061,"eighty":7.479265,"marketCap":187000000},{"date":"2020-12-18","current":9.971278,"twenty":5.550593,"median":6.215105,"eighty":7.479265,"marketCap":184000000},{"date":"2020-12-24","current":9.862895,"twenty":5.573571,"median":6.250383,"eighty":7.516291,"marketCap":182000000},{"date":"2020-12-31","current":9.429361,"twenty":5.576792,"median":6.267272,"eighty":7.553318,"marketCap":174000000},{"date":"2021-01-08","current":9.646128,"twenty":9.548583,"median":9.646128,"eighty":9.754511,"marketCap":178000000},{"date":"2021-01-15","current":10.513196,"twenty":9.516068,"median":9.646128,"eighty":9.819541,"marketCap":194000000},{"date":"2021-01-22","current":10.242237,"twenty":9.57026,"median":9.754511,"eighty":10.296429,"marketCap":189000000},{"date":"2021-01-29","current":10.513196,"twenty":9.591936,"median":10.025471,"eighty":10.35062,"marketCap":194000000},{"date":"2021-02-05","current":10.404812,"twenty":9.624451,"median":10.296429,"eighty":10.513196,"marketCap":192000000},{"date":"2021-02-11","current":10.838346,"twenty":9.646128,"median":10.296429,"eighty":10.513196,"marketCap":200000000},{"date":"2021-02-19","current":10.784154,"twenty":9.667805,"median":10.296429,"eighty":10.599902,"marketCap":199000000},{"date":"2021-02-26","current":10.404812,"twenty":9.754511,"median":10.377716,"eighty":10.664933,"marketCap":192000000},{"date":"2021-03-05","current":10.513196,"twenty":9.754511,"median":10.404812,"eighty":10.719125,"marketCap":194000000},{"date":"2021-03-12","current":10.404812,"twenty":9.787026,"median":10.404812,"eighty":10.675771,"marketCap":192000000},{"date":"2021-03-19","current":10.567387,"twenty":9.96044,"median":10.513196,"eighty":10.729963,"marketCap":195000000},{"date":"2021-03-26","current":10.675771,"twenty":10.155531,"median":10.513196,"eighty":10.729963,"marketCap":197000000},{"date":"2021-04-01","current":11.046095,"twenty":10.242237,"median":10.513196,"eighty":10.729963,"marketCap":185000000},{"date":"2021-04-09","current":10.747552,"twenty":10.274752,"median":10.513196,"eighty":10.784154,"marketCap":180000000},{"date":"2021-04-16","current":11.046095,"twenty":10.296429,"median":10.540292,"eighty":10.838346,"marketCap":185000000},{"date":"2021-04-23","current":10.926678,"twenty":10.296429,"median":10.567387,"eighty":10.838346,"marketCap":183000000},{"date":"2021-04-30","current":11.105804,"twenty":10.296429,"median":10.621579,"eighty":10.986386,"marketCap":186000000},{"date":"2021-05-07","current":10.807261,"twenty":10.296429,"median":10.675771,"eighty":11.01027,"marketCap":181000000},{"date":"2021-05-14","current":17.808358,"twenty":10.296429,"median":10.675771,"eighty":11.046095,"marketCap":176000000},{"date":"2021-05-21","current":17.302439,"twenty":10.296429,"median":10.675771,"eighty":11.046095,"marketCap":171000000},{"date":"2021-05-28","current":17.707174,"twenty":10.318105,"median":10.729963,"eighty":11.046095,"marketCap":175000000},{"date":"2021-06-04","current":17.707174,"twenty":10.35062,"median":10.738758,"eighty":11.08192,"marketCap":175000000},{"date":"2021-06-11","current":17.707174,"twenty":10.372297,"median":10.747552,"eighty":11.105804,"marketCap":175000000},{"date":"2021-06-18","current":16.189416,"twenty":10.404812,"median":10.784154,"eighty":16.756046,"marketCap":160000000},{"date":"2021-06-25","current":16.088232,"twenty":10.404812,"median":10.807261,"eighty":16.634625,"marketCap":159000000},{"date":"2021-07-02","current":15.885865,"twenty":10.404812,"median":10.838346,"eighty":16.391784,"marketCap":157000000},{"date":"2021-07-09","current":17.707174,"twenty":10.404812,"median":10.838346,"eighty":16.695335,"marketCap":175000000},{"date":"2021-07-16","current":17.808358,"twenty":10.404812,"median":10.838346,"eighty":17.302439,"marketCap":176000000},{"date":"2021-07-23","current":17.808358,"twenty":10.508717,"median":10.926678,"eighty":17.302439,"marketCap":176000000},{"date":"2021-07-30","current":17.201255,"twenty":10.513196,"median":10.986386,"eighty":17.707174,"marketCap":170000000},{"date":"2021-08-06","current":18.213093,"twenty":10.513196,"median":11.046095,"eighty":17.707174,"marketCap":180000000},{"date":"2021-08-13","current":81.813932,"twenty":10.513196,"median":11.046095,"eighty":17.707174,"marketCap":175000000},{"date":"2021-08-20","current":88.359046,"twenty":10.513196,"median":11.046095,"eighty":17.707174,"marketCap":189000000},{"date":"2021-08-27","current":88.359046,"twenty":10.513196,"median":11.046095,"eighty":17.707174,"marketCap":189000000},{"date":"2021-09-03","current":88.359046,"twenty":10.513196,"median":11.046095,"eighty":17.707174,"marketCap":189000000},{"date":"2021-09-10","current":82.28144,"twenty":10.513196,"median":11.105804,"eighty":17.808358,"marketCap":176000000},{"date":"2021-09-17","current":78.073866,"twenty":10.513196,"median":11.105804,"eighty":17.808358,"marketCap":167000000},{"date":"2021-09-24","current":78.073866,"twenty":10.513196,"median":15.885865,"eighty":18.213093,"marketCap":167000000},{"date":"2021-09-30","current":82.28144,"twenty":10.545711,"median":15.885865,"eighty":18.577355,"marketCap":176000000},{"date":"2021-10-08","current":89.761571,"twenty":10.567387,"median":16.088232,"eighty":78.073866,"marketCap":192000000},{"date":"2021-10-15","current":90.229079,"twenty":10.567387,"median":16.240008,"eighty":78.073866,"marketCap":193000000},{"date":"2021-10-22","current":92.56662,"twenty":10.589064,"median":16.695335,"eighty":78.073866,"marketCap":198000000},{"date":"2021-10-29","current":88.826554,"twenty":10.621579,"median":16.695335,"eighty":80.504909,"marketCap":190000000},{"date":"2021-11-05","current":88.826554,"twenty":10.621579,"median":16.998887,"eighty":82.84245,"marketCap":190000000},{"date":"2021-11-12","current":-62.81407,"twenty":10.621579,"median":17.100071,"eighty":83.683964,"marketCap":175000000},{"date":"2021-11-19","current":-62.81407,"twenty":10.534872,"median":16.695335,"eighty":83.496961,"marketCap":175000000},{"date":"2021-11-26","current":-65.326633,"twenty":10.513196,"median":16.695335,"eighty":82.84245,"marketCap":182000000},{"date":"2021-12-03","current":-69.992821,"twenty":10.513196,"median":16.2906,"eighty":82.28144,"marketCap":195000000},{"date":"2021-12-10","current":-71.787509,"twenty":10.404812,"median":16.088232,"eighty":82.094437,"marketCap":200000000},{"date":"2021-12-17","current":-71.787509,"twenty":10.35062,"median":15.885865,"eighty":81.813932,"marketCap":200000000},{"date":"2021-12-24","current":-71.787509,"twenty":10.296429,"median":13.764523,"eighty":80.504909,"marketCap":200000000},{"date":"2021-12-31","current":-71.787509,"twenty":10.296429,"median":11.105804,"eighty":78.541374,"marketCap":200000000},{"date":"2022-01-07","current":-68.198134,"twenty":-72.864322,"median":-71.787509,"eighty":-68.198134,"marketCap":190000000},{"date":"2022-01-14","current":-68.916009,"twenty":-72.218234,"median":-69.095478,"eighty":-68.198134,"marketCap":192000000},{"date":"2022-01-21","current":-66.403446,"twenty":-71.787509,"median":-68.916009,"eighty":-68.198134,"marketCap":185000000},{"date":"2022-01-28","current":-65.685571,"twenty":-71.787509,"median":-68.377602,"eighty":-66.618808,"marketCap":183000000},{"date":"2022-02-04","current":-65.685571,"twenty":-71.787509,"median":-68.198134,"eighty":-66.044508,"marketCap":183000000},{"date":"2022-02-11","current":-65.326633,"twenty":-69.274946,"median":-68.198134,"eighty":-65.685571,"marketCap":182000000},{"date":"2022-02-18","current":-71.787509,"twenty":-71.787509,"median":-68.198134,"eighty":-65.685571,"marketCap":200000000},{"date":"2022-02-25","current":-74.300072,"twenty":-72.864322,"median":-68.198134,"eighty":-65.685571,"marketCap":207000000},{"date":"2022-03-04","current":-63.890883,"twenty":-71.787509,"median":-68.377602,"eighty":-65.685571,"marketCap":178000000},{"date":"2022-03-11","current":-61.019383,"twenty":-71.787509,"median":-68.198134,"eighty":-65.685571,"marketCap":170000000},{"date":"2022-03-18","current":-64.608758,"twenty":-71.787509,"median":-68.198134,"eighty":-65.326633,"marketCap":180000000},{"date":"2022-03-25","current":-37.940379,"twenty":-71.787509,"median":-68.198134,"eighty":-64.967696,"marketCap":196000000},{"date":"2022-04-01","current":-35.811072,"twenty":-70.710696,"median":-67.480258,"eighty":-62.81407,"marketCap":185000000},{"date":"2022-04-08","current":-36.778939,"twenty":-70.136396,"median":-66.223977,"eighty":-61.019383,"marketCap":190000000},{"date":"2022-04-14","current":-35.811072,"twenty":-69.992821,"median":-65.685571,"eighty":-52.191853,"marketCap":185000000},{"date":"2022-04-22","current":-35.811072,"twenty":-69.849246,"median":-65.685571,"eighty":-39.488966,"marketCap":185000000},{"date":"2022-04-29","current":-28.540574,"twenty":-69.490309,"median":-65.685571,"eighty":-36.778939,"marketCap":185000000},{"date":"2022-05-06","current":-28.540574,"twenty":-69.203159,"median":-65.685571,"eighty":-36.159505,"marketCap":185000000},{"date":"2022-05-13","current":-29.157667,"twenty":-68.916009,"median":-65.326633,"eighty":-35.811072,"marketCap":189000000},{"date":"2022-05-20","current":-28.232027,"twenty":-68.916009,"median":-65.147165,"eighty":-35.811072,"marketCap":183000000},{"date":"2022-05-27","current":-29.311941,"twenty":-68.916009,"median":-63.890883,"eighty":-35.811072,"marketCap":190000000},{"date":"2022-06-02","current":-29.466214,"twenty":-68.916009,"median":-62.81407,"eighty":-29.466214,"marketCap":191000000},{"date":"2022-06-10","current":-29.311941,"twenty":-68.916009,"median":-61.198852,"eighty":-29.435359,"marketCap":190000000},{"date":"2022-06-17","current":-27.92348,"twenty":-68.628859,"median":-61.019383,"eighty":-29.311941,"marketCap":181000000},{"date":"2022-06-24","current":-28.077754,"twenty":-68.557071,"median":-39.488966,"eighty":-29.311941,"marketCap":182000000},{"date":"2022-06-30","current":-29.620488,"twenty":-68.557071,"median":-39.488966,"eighty":-29.311941,"marketCap":192000000},{"date":"2022-07-08","current":-28.232027,"twenty":-68.341709,"median":-37.746806,"eighty":-29.250231,"marketCap":183000000},{"date":"2022-07-15","current":-28.386301,"twenty":-68.198134,"median":-36.778939,"eighty":-29.157667,"marketCap":184000000},{"date":"2022-07-22","current":-29.466214,"twenty":-68.198134,"median":-36.004646,"eighty":-29.157667,"marketCap":191000000},{"date":"2022-07-29","current":-23.306796,"twenty":-68.198134,"median":-35.811072,"eighty":-29.157667,"marketCap":202000000},{"date":"2022-08-05","current":-25.72978,"twenty":-68.198134,"median":-35.811072,"eighty":-28.540574,"marketCap":223000000},{"date":"2022-08-12","current":-21.345333,"twenty":-68.198134,"median":-35.811072,"eighty":-28.386301,"marketCap":185000000},{"date":"2022-08-19","current":-19.153109,"twenty":-68.198134,"median":-35.811072,"eighty":-28.324591,"marketCap":166000000},{"date":"2022-08-26","current":-18.806969,"twenty":-67.336683,"median":-33.756394,"eighty":-28.232027,"marketCap":163000000},{"date":"2022-09-02","current":-18.806969,"twenty":-66.547021,"median":-30.083308,"eighty":-28.170318,"marketCap":163000000},{"date":"2022-09-09","current":-18.460828,"twenty":-66.188083,"median":-29.620488,"eighty":-27.769207,"marketCap":160000000},{"date":"2022-09-16","current":-18.345448,"twenty":-65.900933,"median":-29.543351,"eighty":-27.275532,"marketCap":159000000},{"date":"2022-09-23","current":-19.037729,"twenty":-65.685571,"median":-29.466214,"eighty":-25.72978,"marketCap":165000000},{"date":"2022-09-30","current":-17.537787,"twenty":-65.685571,"median":-29.466214,"eighty":-23.537556,"marketCap":152000000},{"date":"2022-10-07","current":-17.076266,"twenty":-65.685571,"median":-29.466214,"eighty":-21.345333,"marketCap":148000000},{"date":"2022-10-14","current":-17.076266,"twenty":-65.685571,"median":-29.466214,"eighty":-19.153109,"marketCap":148000000},{"date":"2022-10-21","current":-17.537787,"twenty":-65.685571,"median":-29.466214,"eighty":-19.153109,"marketCap":152000000},{"date":"2022-10-28","current":-17.076266,"twenty":-65.685571,"median":-29.311941,"eighty":-18.922349,"marketCap":148000000},{"date":"2022-11-04","current":-17.076266,"twenty":-65.685571,"median":-29.311941,"eighty":-18.806969,"marketCap":148000000},{"date":"2022-11-11","current":-95.044128,"twenty":-65.685571,"median":-29.311941,"eighty":-18.806969,"marketCap":140000000},{"date":"2022-11-18","current":-91.649695,"twenty":-65.685571,"median":-29.311941,"eighty":-18.806969,"marketCap":135000000},{"date":"2022-11-25","current":-115.410726,"twenty":-66.331658,"median":-29.311941,"eighty":-18.806969,"marketCap":170000000},{"date":"2022-12-02","current":-115.410726,"twenty":-68.198134,"median":-29.466214,"eighty":-18.806969,"marketCap":170000000},{"date":"2022-12-09","current":-121.520706,"twenty":-68.198134,"median":-29.466214,"eighty":-18.830045,"marketCap":179000000},{"date":"2022-12-16","current":-118.80516,"twenty":-68.844221,"median":-29.466214,"eighty":-18.922349,"marketCap":175000000},{"date":"2022-12-23","current":-115.410726,"twenty":-68.916009,"median":-29.466214,"eighty":-18.922349,"marketCap":170000000},{"date":"2022-12-30","current":-101.154107,"twenty":-69.705671,"median":-29.466214,"eighty":-18.922349,"marketCap":149000000},{"date":"2023-01-06","current":-97.080788,"twenty":-71.141421,"median":-29.543351,"eighty":-18.922349,"marketCap":143000000},{"date":"2023-01-13","current":-105.227427,"twenty":-72.218234,"median":-29.620488,"eighty":-18.991577,"marketCap":155000000},{"date":"2023-01-20","current":-99.796334,"twenty":-73.366834,"median":-31.086084,"eighty":-19.037729,"marketCap":147000000},{"date":"2023-01-27","current":-99.796334,"twenty":-74.300072,"median":-32.088861,"eighty":-19.037729,"marketCap":147000000},{"date":"2023-02-03","current":-101.832994,"twenty":-91.649695,"median":-35.811072,"eighty":-19.153109,"marketCap":150000000},{"date":"2023-02-10","current":-95.723014,"twenty":-95.044128,"median":-35.811072,"eighty":-19.153109,"marketCap":141000000},{"date":"2023-02-17","current":-103.190767,"twenty":-95.723014,"median":-35.811072,"eighty":-19.153109,"marketCap":152000000},{"date":"2023-02-24","current":-96.401901,"twenty":-96.401901,"median":-35.811072,"eighty":-19.153109,"marketCap":142000000},{"date":"2023-03-03","current":-85.539715,"twenty":-96.401901,"median":-35.811072,"eighty":-19.153109,"marketCap":126000000},{"date":"2023-03-10","current":-85.539715,"twenty":-90.970808,"median":-88.255261,"eighty":-87.169043,"marketCap":126000000},{"date":"2023-03-17","current":-90.291921,"twenty":-28.232027,"median":6.266181,"eighty":10.296429,"marketCap":133000000},{"date":"2023-03-24","current":-39.09465,"twenty":-28.386301,"median":6.249156,"eighty":10.242237,"marketCap":133000000},{"date":"2023-03-31","current":-40.858319,"twenty":-28.44801,"median":6.231059,"eighty":10.152479,"marketCap":139000000},{"date":"2023-04-06","current":-40.858319,"twenty":-28.540574,"median":6.231059,"eighty":10.152479,"marketCap":139000000},{"date":"2023-04-14","current":-39.222352,"twenty":-29.157667,"median":6.231059,"eighty":10.003793,"marketCap":133434440},{"date":"2023-04-21","current":-39.222352,"twenty":-29.250231,"median":6.228659,"eighty":9.89541,"marketCap":133434440},{"date":"2023-04-28","current":-39.222352,"twenty":-29.311941,"median":6.204719,"eighty":9.752926,"marketCap":133434440},{"date":"2023-05-05","current":-39.222352,"twenty":-29.466214,"median":6.187974,"eighty":9.591936,"marketCap":133434440},{"date":"2023-05-12","current":-39.222352,"twenty":-29.466214,"median":6.178061,"eighty":9.590377,"marketCap":133434440},{"date":"2023-05-19","current":-37.418519,"twenty":-29.466214,"median":6.14609,"eighty":9.516068,"marketCap":133434440},{"date":"2023-05-25","current":-37.418519,"twenty":-29.620488,"median":6.129597,"eighty":9.50523,"marketCap":133434440},{"date":"2023-06-02","current":-37.418519,"twenty":-35.656214,"median":6.104512,"eighty":9.483553,"marketCap":133434440},{"date":"2023-06-09","current":-37.418519,"twenty":-35.811072,"median":6.089444,"eighty":9.483553,"marketCap":133434440},{"date":"2023-06-16","current":-34.72654,"twenty":-35.811072,"median":6.067738,"eighty":9.483553,"marketCap":123834840},{"date":"2023-06-23","current":-34.72654,"twenty":-35.811072,"median":6.04648,"eighty":9.461876,"marketCap":123834840},{"date":"2023-06-30","current":-34.72654,"twenty":-35.811072,"median":6.030964,"eighty":9.461876,"marketCap":123834840},{"date":"2023-07-07","current":-32.303758,"twenty":-35.811072,"median":6.012843,"eighty":9.451038,"marketCap":115195200},{"date":"2023-07-14","current":-34.457342,"twenty":-35.811072,"median":6.012843,"eighty":9.451038,"marketCap":122874880},{"date":"2023-07-21","current":-34.457342,"twenty":-35.811072,"median":6.003445,"eighty":9.451038,"marketCap":122874880},{"date":"2023-07-28","current":-30.957768,"twenty":-35.811072,"median":5.983654,"eighty":9.451038,"marketCap":110395400},{"date":"2023-08-04","current":-30.957768,"twenty":-35.811072,"median":5.983654,"eighty":9.451038,"marketCap":110395400},{"date":"2023-08-11","current":-41.895787,"twenty":-35.811072,"median":5.966784,"eighty":9.451038,"marketCap":110395400},{"date":"2023-08-18","current":-41.895787,"twenty":-36.778939,"median":5.945143,"eighty":9.451038,"marketCap":110395400},{"date":"2023-08-25","current":-41.167165,"twenty":-37.418519,"median":5.911363,"eighty":9.451038,"marketCap":108475480},{"date":"2023-09-01","current":-41.167165,"twenty":-37.418519,"median":5.901788,"eighty":9.451038,"marketCap":108475480},{"date":"2023-09-08","current":-41.167165,"twenty":-37.418519,"median":5.883867,"eighty":9.451038,"marketCap":108475480},{"date":"2023-09-15","current":-41.167165,"twenty":-38.270031,"median":5.837712,"eighty":9.451038,"marketCap":108475480},{"date":"2023-09-22","current":-41.167165,"twenty":-39.09465,"median":5.835446,"eighty":9.451038,"marketCap":108475480},{"date":"2023-09-29","current":-41.167165,"twenty":-39.222352,"median":5.810319,"eighty":9.440199,"marketCap":108475480},{"date":"2023-10-06","current":-41.167165,"twenty":-39.222352,"median":5.779335,"eighty":9.440199,"marketCap":108475480},{"date":"2023-10-13","current":-40.074231,"twenty":-39.222352,"median":5.777891,"eighty":9.440199,"marketCap":105595600},{"date":"2023-10-20","current":-40.074231,"twenty":-39.222352,"median":5.766208,"eighty":9.429361,"marketCap":105595600},{"date":"2023-10-27","current":-40.074231,"twenty":-39.222352,"median":5.758871,"eighty":9.440199,"marketCap":105595600},{"date":"2023-11-03","current":-40.074231,"twenty":-39.222352,"median":5.742467,"eighty":9.440199,"marketCap":105595600},{"date":"2023-11-10","current":-38.616987,"twenty":-39.275675,"median":5.691769,"eighty":9.440199,"marketCap":101755760},{"date":"2023-11-17","current":-13.099351,"twenty":-39.275675,"median":5.674909,"eighty":9.440199,"marketCap":101755760},{"date":"2023-11-24","current":-13.099351,"twenty":-39.275675,"median":5.64113,"eighty":9.440199,"marketCap":101755760},{"date":"2023-12-01","current":-13.099351,"twenty":-39.275675,"median":5.610255,"eighty":9.440199,"marketCap":101755760},{"date":"2023-12-08","current":-13.099351,"twenty":-39.275675,"median":5.573101,"eighty":9.440199,"marketCap":101755760},{"date":"2023-12-15","current":-13.099351,"twenty":-39.275675,"median":5.573101,"eighty":9.440199,"marketCap":101755760},{"date":"2023-12-22","current":-12.357878,"twenty":-39.275675,"median":5.573101,"eighty":9.440199,"marketCap":95996000},{"date":"2023-12-29","current":-12.357878,"twenty":-39.275675,"median":5.535946,"eighty":9.440199,"marketCap":95996000},{"date":"2024-01-05","current":-12.357878,"twenty":-39.275675,"median":5.516637,"eighty":9.440199,"marketCap":95996000},{"date":"2024-01-12","current":-12.357878,"twenty":-39.275675,"median":5.479351,"eighty":9.440199,"marketCap":95996000},{"date":"2024-01-19","current":-13.593666,"twenty":-39.275675,"median":5.472233,"eighty":9.440199,"marketCap":105595600},{"date":"2024-01-26","current":-14.829454,"twenty":-39.275675,"median":5.405803,"eighty":9.440199,"marketCap":115195200},{"date":"2024-02-02","current":-14.829454,"twenty":-39.275675,"median":5.370896,"eighty":9.440199,"marketCap":115195200},{"date":"2024-02-09","current":-12.357878,"twenty":-39.222352,"median":5.267287,"eighty":8.808276,"marketCap":95996000},{"date":"2024-02-16","current":-9.886303,"twenty":-39.222352,"median":5.148384,"eighty":9.429361,"marketCap":76796800},{"date":"2024-02-23","current":-11.739985,"twenty":-39.222352,"median":5.134441,"eighty":9.429361,"marketCap":91196200},{"date":"2024-03-01","current":-10.13346,"twenty":-39.222352,"median":4.705606,"eighty":9.118819,"marketCap":78716720},{"date":"2024-03-08","current":-10.504197,"twenty":-39.222352,"median":4.705606,"eighty":9.118819,"marketCap":81596600},{"date":"2024-03-15","current":-10.504197,"twenty":-39.222352,"median":4.646785,"eighty":9.118819,"marketCap":81596600},{"date":"2024-03-22","current":-8.1562,"twenty":-39.222352,"median":4.587965,"eighty":9.118819,"marketCap":63357360},{"date":"2024-03-28","current":-8.526936,"twenty":-39.222352,"median":4.529145,"eighty":9.118819,"marketCap":66237240},{"date":"2024-04-05","current":-9.268409,"twenty":-39.328998,"median":4.470325,"eighty":9.451038,"marketCap":71997000},{"date":"2024-04-12","current":-11.879826,"twenty":-39.275675,"median":4.470325,"eighty":9.440199,"marketCap":67548690},{"date":"2024-04-19","current":-10.039289,"twenty":-39.275675,"median":4.440915,"eighty":9.440199,"marketCap":57083400},{"date":"2024-04-26","current":-9.537325,"twenty":-39.222352,"median":4.382095,"eighty":9.118819,"marketCap":54229230},{"date":"2024-05-03","current":-8.198753,"twenty":-39.222352,"median":4.293865,"eighty":9.118819,"marketCap":46618110},{"date":"2024-05-10","current":-6.190895,"twenty":-39.222352,"median":4.293865,"eighty":9.118819,"marketCap":35201430},{"date":"2024-05-17","current":-6.190895,"twenty":-39.222352,"median":-6.190895,"eighty":9.118819,"marketCap":35201430},{"date":"2024-05-24","current":-6.358217,"twenty":-39.222352,"median":-6.190895,"eighty":9.118819,"marketCap":36152820},{"date":"2024-05-31","current":-6.358217,"twenty":-39.222352,"median":-6.358217,"eighty":9.118819,"marketCap":36152820},{"date":"2024-06-07","current":-6.525538,"twenty":-39.222352,"median":-6.358217,"eighty":9.118819,"marketCap":37104210},{"date":"2024-06-14","current":-7.194824,"twenty":-39.222352,"median":-6.525538,"eighty":9.118819,"marketCap":40909770},{"date":"2024-06-21","current":-7.362146,"twenty":-39.222352,"median":-6.860181,"eighty":9.118819,"marketCap":41861160},{"date":"2024-06-28","current":-7.529467,"twenty":-39.222352,"median":-7.362146,"eighty":9.118819,"marketCap":42812550},{"date":"2024-07-05","current":-7.529467,"twenty":-39.222352,"median":-7.362146,"eighty":9.118819,"marketCap":42812550},{"date":"2024-07-12","current":-5.688931,"twenty":-39.222352,"median":-7.529467,"eighty":9.118819,"marketCap":32347260},{"date":"2024-07-19","current":-6.190895,"twenty":-39.222352,"median":-7.529467,"eighty":9.118819,"marketCap":35201430},{"date":"2024-07-26","current":-5.354288,"twenty":-39.222352,"median":-7.529467,"eighty":9.118819,"marketCap":30444480},{"date":"2024-08-02","current":-5.354288,"twenty":-39.222352,"median":-7.529467,"eighty":9.118819,"marketCap":30444480},{"date":"2024-08-09","current":-5.354288,"twenty":-39.222352,"median":-7.529467,"eighty":9.118819,"marketCap":30444480},{"date":"2024-08-16","current":-4.912777,"twenty":-39.222352,"median":-7.529467,"eighty":9.118819,"marketCap":30444480},{"date":"2024-08-23","current":-4.912777,"twenty":-39.222352,"median":-7.529467,"eighty":9.118819,"marketCap":30444480},{"date":"2024-08-30","current":-4.912777,"twenty":-39.222352,"median":-7.529467,"eighty":9.118819,"marketCap":30444480},{"date":"2024-09-06","current":-4.912777,"twenty":-39.222352,"median":-7.529467,"eighty":9.118819,"marketCap":30444480},{"date":"2024-09-13","current":-4.912777,"twenty":-39.222352,"median":-7.529467,"eighty":9.118819,"marketCap":30444480},{"date":"2024-09-20","current":-4.912777,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":30444480},{"date":"2024-09-27","current":-5.37335,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":33298650},{"date":"2024-10-04","current":-4.912777,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":30444480},{"date":"2024-10-10","current":-4.912777,"twenty":-39.222352,"median":-7.529467,"eighty":9.091178,"marketCap":30444480},{"date":"2024-10-18","current":-4.29868,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":26638920},{"date":"2024-10-25","current":-4.452204,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":27590310},{"date":"2024-11-01","current":-4.452204,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":27590310},{"date":"2024-11-08","current":-4.29868,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":26638920},{"date":"2024-11-15","current":-4.145156,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":25687530},{"date":"2024-11-22","current":-5.219826,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":32347260},{"date":"2024-11-29","current":-5.219826,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":32347260},{"date":"2024-12-06","current":-4.912777,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":30444480},{"date":"2024-12-13","current":-9.67203,"twenty":-39.222352,"median":-7.529467,"eighty":9.429361,"marketCap":59937570},{"date":"2024-12-20","current":-9.825554,"twenty":-39.222352,"median":-7.696789,"eighty":9.429361,"marketCap":60888960},{"date":"2024-12-27","current":-10.132603,"twenty":-39.222352,"median":-8.198753,"eighty":9.429361,"marketCap":62791740},{"date":"2025-01-03","current":-10.439651,"twenty":-39.222352,"median":-8.239266,"eighty":9.429361,"marketCap":64694520},{"date":"2025-01-10","current":-9.364981,"twenty":-39.222352,"median":-9.268409,"eighty":9.429361,"marketCap":58034790},{"date":"2025-01-17","current":-9.364981,"twenty":-39.222352,"median":-9.268409,"eighty":9.429361,"marketCap":58034790},{"date":"2025-01-24","current":-9.364981,"twenty":-39.222352,"median":-9.364981,"eighty":9.429361,"marketCap":58034790},{"date":"2025-01-28","current":-9.364981,"twenty":-39.222352,"median":-9.364981,"eighty":9.091178,"marketCap":58034790},{"date":"2025-02-07","current":-9.057933,"twenty":-39.275675,"median":-9.364981,"eighty":9.440199,"marketCap":56132010},{"date":"2025-02-14","current":-9.211457,"twenty":-39.275675,"median":-9.364981,"eighty":9.440199,"marketCap":57083400},{"date":"2025-02-21","current":-8.750884,"twenty":-39.275675,"median":-9.364981,"eighty":9.440199,"marketCap":54229230},{"date":"2025-02-28","current":-9.211457,"twenty":-39.275675,"median":-9.364981,"eighty":9.440199,"marketCap":57083400},{"date":"2025-03-07","current":-9.211457,"twenty":-39.328998,"median":-9.364981,"eighty":9.451038,"marketCap":57083400},{"date":"2025-03-14","current":-9.211457,"twenty":-39.328998,"median":-9.364981,"eighty":9.451038,"marketCap":57083400},{"date":"2025-03-21","current":-22.238064,"twenty":-39.328998,"median":-9.518506,"eighty":9.451038,"marketCap":74208420},{"date":"2025-03-28","current":-22.238064,"twenty":-39.328998,"median":-9.655587,"eighty":9.451038,"marketCap":74208420},{"date":"2025-04-03","current":-21.097651,"twenty":-39.328998,"median":-9.825554,"eighty":9.451038,"marketCap":70402860},{"date":"2025-04-11","current":-21.382754,"twenty":-39.328998,"median":-9.932691,"eighty":9.451038,"marketCap":71354250},{"date":"2025-04-17","current":-21.952961,"twenty":-39.275675,"median":-10.039289,"eighty":9.440199,"marketCap":73257030},{"date":"2025-04-25","current":-26.514615,"twenty":-39.38232,"median":-10.13346,"eighty":9.461876,"marketCap":88479270},{"date":"2025-04-29","current":-27.056638,"twenty":-39.38232,"median":-10.13346,"eighty":9.461876,"marketCap":90288000}],"updateTime":1746004858328}}}