港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

HM INTL HLDGS

0.088

0.000

成交量：- -

成交額：- -

市值：3,708.45萬

市盈率：-4.62

高：0.088

開：0.088

低：0.088

收：0.088

資料載入中...

總覽公司新聞公告

HMINTLHLDGS06月03日主力淨流入7.1萬元散户資金拋售

HM INTL HLDGS盤中異動早盤大幅下挫9.09%

HM INTL HLDGS盤中異動股價大漲6.25%報0.085港元

HM INTL HLDGS股價重挫10.34% 市值跌339.88萬港元

HM INTL HLDGS盤中異動早盤股價大跌8.70%

HM INTL HLDGS發佈年度業績股東應佔虧損772萬港元同比盈轉虧

智通财经网

HM INTL HLDGS(08416)發盈警預計年度取得虧損不少於830萬港元同比盈轉虧

HM INTL HLDGS盤中異動股價大跌6.06%

HM INTL HLDGS盤中異動早盤股價大跌9.35%

HM INTL HLDGS盤中異動股價大漲10.31%報0.107港元

HM INTL HLDGS盤中異動臨近午盤大幅下挫5.41%

HM INTL HLDGS盤中異動早盤股價大跌7.08%報0.105港元

HM INTL HLDGS盤中異動快速上漲6.67%

HM INTL HLDGS(08416)股價顯著上升11.224%，現價港幣$0.109

阿斯达克财经

HM INTL HLDGS盤中異動早盤股價大漲9.00%

HM INTL HLDGS盤中異動早盤快速跳水9.80%

HM INTL HLDGS盤中異動下午盤股價大漲6.80%

HM INTL HLDGS盤中異動股價大跌7.34%報0.101港元

HM INTL HLDGS盤中異動股價大漲9.00%報0.109港元

HM INTL HLDGS(08416)股價上升9%，現價港幣$0.109

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08416/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08416","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08416\",,,,,undefined,":{"symbol":"08416","market":"HK","secType":"STK","nameCN":"HM INTL HLDGS","latestPrice":0.088,"timestamp":1748998810729,"preClose":0.088,"halted":0,"volume":0,"delay":0,"floatShares":421415000,"shares":421415000,"eps":-0.019044,"marketStatus":"未開盤","change":0,"latestTime":"06-04 09:00:10","open":0.088,"high":0.088,"low":0.088,"amount":0,"amplitude":0,"askPrice":0.089,"askSize":235000,"bidPrice":0.084,"bidSize":15000,"shortable":0,"etf":0,"ttmEps":-0.019044,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1484064000000,"exchange":"SEHK","adjPreClose":0.088,"dividendRate":0.227273,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08416\",,,,,undefined,":{"symbol":"08416","floatShares":421415000,"roa":"-3.56%","roe":"-12.21%","lyrEps":-0.019044,"shares":421415000,"dividePrice":0.02,"high":0.088,"amplitude":0,"preClose":0.088,"low":0.088,"week52Low":0.077,"pbRate":"0.48","psRate":"0.23","week52High":0.148,"institutionHeld":0,"latestPrice":0.088,"committee":-0.88,"eps":-0.019044,"divideRate":0.227273,"volume":0,"delay":0,"ttmEps":-0.019044,"open":0.088,"prevYearClose":0.098,"prevWeekClose":0.088,"prevMonthClose":0.088,"prevQuarterClose":0.092,"fiveDayClose":0.088,"twentyDayClose":0.085,"sixtyDayClose":0.087},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08416\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540279327","title":"HMINTLHLDGS06月03日主力淨流入7.1萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2540279327","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540279327?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938539,"startTime":"0","endTime":"0","summary":"06月03日, HMINTLHLDGS股价涨8.64%，报收0.09元，成交金额7.2万元，换手率0.21%，振幅11.11%，量比8.93。HMINTLHLDGS今日主力资金净流入7.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.64%，主力资金累计净流入7.1万元；近20日主力资金累计净流入7.1万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173442a6f866ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173442a6f866ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08416","BK1106"],"gpt_icon":0},{"id":"2540756453","title":"HM INTL HLDGS盤中異動 早盤大幅下挫9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540756453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540756453?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 09:36","pubTimestamp":1748828219,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时36分，HM INTL HLDGS股票出现波动，股价急速跳水9.09%。截至发稿，该股报0.080港元/股，成交量10000股，换手率0.00%，振幅0.00%。HM INTL HLDGS股票所在的印刷及包装行业中，整体涨幅为0.00%。HM INTL HLDGS公司简介：本公司及其附属公司的主要业务是为香港金融及资本市场的企业客户提供综合印刷服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093659a4960248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093659a4960248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08416"],"gpt_icon":0},{"id":"2529113342","title":"HM INTL HLDGS盤中異動 股價大漲6.25%報0.085港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529113342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529113342?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 15:50","pubTimestamp":1745308238,"startTime":"0","endTime":"0","summary":"2025年04月22日临近收盘15时50分，HM INTL HLDGS股票出现异动，股价快速上涨6.25%。截至发稿，该股报0.085港元/股，成交量21.5万股，换手率0.05%，振幅6.25%。HM INTL HLDGS股票所在的印刷及包装行业中，整体跌幅为0.22%。其相关个股中，REF HOLDINGS、HM INTL HLDGS、万成集团股份涨幅较大，振幅较大的相关个股有REF HOLDINGS、HSSP INTL、星光集团，振幅分别为189.05%、33.90%、17.39%。HM INTL HLDGS公司简介：本公司及其附属公司的主要业务是为香港金融及资本市场的企业客户提供综合印刷服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422155038a4621f13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422155038a4621f13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08416","BK1106"],"gpt_icon":0},{"id":"2528735335","title":"HM INTL HLDGS股價重挫10.34% 市值跌339.88萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735335?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:43","pubTimestamp":1744857829,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时43分，HM INTL HLDGS股票出现波动，股价急速跳水10.34%。截至发稿，该股报0.078港元/股，成交量2.5万股，换手率0.01%，振幅0.00%。HM INTL HLDGS股票所在的印刷及包装行业中，整体涨幅为0.79%。其相关个股中，HSSP INTL、新兴印刷、鸿兴印刷集团涨幅较大，振幅较大的相关个股有HSSP INTL、中宝新材、星光集团，振幅分别为77.35%、1.59%、1.59%。HM INTL HLDGS公司简介：本公司及其附属公司的主要业务是为香港金融及资本市场的企业客户提供综合印刷服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710434994d82d14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041710434994d82d14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08416"],"gpt_icon":0},{"id":"2524474335","title":"HM INTL HLDGS盤中異動 早盤股價大跌8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474335?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:01","pubTimestamp":1743649297,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘11时01分，HM INTL HLDGS股票出现异动，股价大幅下跌8.70%。截至发稿，该股报0.084港元/股，成交量2万股，换手率0.00%，振幅0.00%。HM INTL HLDGS股票所在的印刷及包装行业中，整体跌幅为0.01%。其相关个股中，HSSP INTL、易和国际控股、环球印馆(旧)涨幅较大，振幅较大的相关个股有常达控股、星光集团、狮子山集团，振幅分别为19.35%、13.57%、6.58%。HM INTL HLDGS公司简介：本公司及其附属公司的主要业务是为香港金融及资本市场的企业客户提供综合印刷服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403110137a44c118b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403110137a44c118b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08416","BK1106"],"gpt_icon":0},{"id":"2520200545","title":"HM INTL HLDGS發佈年度業績 股東應佔虧損772萬港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2520200545","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520200545?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 20:09","pubTimestamp":1742213340,"startTime":"0","endTime":"0","summary":"智通财经APP讯，HM INTL HLDGS(08416)发布截至2024年12月31日止年度年度业绩，收益1.59亿港元，同比减少11.05%;股东应占亏损772万港元，上年同期股东应占溢利626.5万港元，同比盈转亏;每股基本亏损1.9港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031720200697199e2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031720200697199e2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08416","BK1106"],"gpt_icon":0},{"id":"2516844856","title":"HM INTL HLDGS(08416)發盈警 預計年度取得虧損不少於830萬港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2516844856","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516844856?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 19:22","pubTimestamp":1741000944,"startTime":"0","endTime":"0","summary":"智通财经APP讯，HM INTL HLDGS(08416)发布公告，预期集团于截至2024年12月31日止年度将取得不少于830万港元的亏损，相比之下截至2023年12月31日止年度则取得溢利约650万港元。此外，预期集团于报告期内的收益将较集团相应期间的收益约1.79亿港元减少不多于11.0%。上述由盈转亏的财务表现及收益减少主要归因于财经印刷项目收益减少;报告期内办公室物业搬迁的一次性开支约300万港元;及商誉减值亏损约300万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1106","INTL","08416"],"gpt_icon":0},{"id":"2513716667","title":"HM INTL HLDGS盤中異動 股價大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513716667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513716667?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:12","pubTimestamp":1740381144,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘15时12分，HM INTL HLDGS股票出现异动，股价大幅跳水6.06%。截至发稿，该股报0.093港元/股，成交量10万股，换手率0.02%，振幅3.03%。HM INTL HLDGS股票所在的印刷及包装行业中，整体涨幅为0.08%。其相关个股中，HSSP INTL、嘉耀控股、鸿兴印刷集团涨幅较大，振幅较大的相关个股有嘉耀控股、REF HOLDINGS、华禧控股，振幅分别为12.45%、10.30%、5.36%。HM INTL HLDGS公司简介：本公司及其附属公司的主要业务是为香港金融及资本市场的企业客户提供综合印刷服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224151224abda8976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224151224abda8976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08416"],"gpt_icon":0},{"id":"2512814111","title":"HM INTL HLDGS盤中異動 早盤股價大跌9.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512814111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512814111?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:22","pubTimestamp":1739935347,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘11时22分，HM INTL HLDGS股票出现异动，股价急速跳水9.35%。截至发稿，该股报0.097港元/股，成交量5000股，换手率0.00%，振幅0.00%。HM INTL HLDGS股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，伟立控股、华信地产财务、华禧控股涨幅较大，振幅较大的相关个股有透云生物、力图控股、嘉耀控股，振幅分别为8.05%、5.66%、5.04%。HM INTL HLDGS公司简介：本公司及其附属公司的主要业务是为香港金融及资本市场的企业客户提供综合印刷服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219112227988a966a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219112227988a966a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08416","BK1106"],"gpt_icon":0},{"id":"2512818612","title":"HM INTL HLDGS盤中異動 股價大漲10.31%報0.107港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512818612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512818612?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:41","pubTimestamp":1739857309,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时41分，HM INTL HLDGS股票出现波动，股价快速上涨10.31%。HM INTL HLDGS股票所在的印刷及包装行业中，整体跌幅为0.03%。其相关个股中，HM INTL HLDGS、星光集团、万成集团股份涨幅较大，振幅较大的相关个股有中星集团控股、巨京控股、HM INTL HLDGS，振幅分别为20.51%、12.07%、11.34%。HM INTL HLDGS公司简介：本公司及其附属公司的主要业务是为香港金融及资本市场的企业客户提供综合印刷服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218134149a24a1918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218134149a24a1918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08416","BK1106"],"gpt_icon":0},{"id":"2511563353","title":"HM INTL HLDGS盤中異動 臨近午盤大幅下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511563353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511563353?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:34","pubTimestamp":1739417640,"startTime":"0","endTime":"0","summary":"2025年02月13日临近午盘11时34分，HM INTL HLDGS股票出现异动，股价急速下跌5.41%。截至发稿，该股报0.105港元/股，成交量13.5万股，换手率0.03%，振幅0.90%。HM INTL HLDGS股票所在的印刷及包装行业中，整体涨幅为0.02%。其相关个股中，优越集团控股、嘉耀控股、狮子山集团涨幅较大，振幅较大的相关个股有EPRINT集团、嘉耀控股、伟立控股，振幅分别为9.09%、8.43%、5.98%。HM INTL HLDGS公司简介：本公司及其附属公司的主要业务是为香港金融及资本市场的企业客户提供综合印刷服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311340098838eb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311340098838eb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08416"],"gpt_icon":0},{"id":"2510841741","title":"HM INTL HLDGS盤中異動 早盤股價大跌7.08%報0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510841741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510841741?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 10:00","pubTimestamp":1739239239,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时00分，HM INTL HLDGS股票出现波动，股价大幅下挫7.08%。截至发稿，该股报0.105港元/股，成交量6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出6300港元。HM INTL HLDGS股票所在的印刷及包装行业中，整体涨幅为0.01%。HM INTL HLDGS公司简介：本公司及其附属公司的主要业务是为香港金融及资本市场的企业客户提供综合印刷服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211100039abca447f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211100039abca447f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08416"],"gpt_icon":0},{"id":"2509737484","title":"HM INTL HLDGS盤中異動 快速上漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509737484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509737484?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 15:36","pubTimestamp":1738740973,"startTime":"0","endTime":"0","summary":"2025年02月05日临近收盘15时36分，HM INTL HLDGS股票出现波动，股价大幅拉升6.67%。截至发稿，该股报0.112港元/股，成交量16万股，换手率0.04%，振幅4.76%。HM INTL HLDGS股票所在的印刷及包装行业中，整体跌幅为0.02%。其相关个股中，HM INTL HLDGS、EPRINT集团、中星集团控股涨幅较大，振幅较大的相关个股有巨京控股、中宝新材、嘉耀控股，振幅分别为16.81%、7.69%、7.50%。HM INTL HLDGS公司简介：本公司及其附属公司的主要业务是为香港金融及资本市场的企业客户提供综合印刷服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205153614abc308db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205153614abc308db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08416"],"gpt_icon":0},{"id":"2505995707","title":"HM INTL HLDGS(08416)股價顯著上升11.224%，現價港幣$0.109","url":"https://stock-news.laohu8.com/highlight/detail?id=2505995707","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505995707?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:29","pubTimestamp":1737530940,"startTime":"0","endTime":"0","summary":"[上升股]HM INTL HLDGS(08416) 股价在下午03:29比前收市价显著上升11.224%，现股价为港币$0.109。至目前为止，今日最高价为$0.109，而最低价为$0.109。总成交量为13.5万股，总成交金额为港币$1.472万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501222580/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1106","08416"],"gpt_icon":0},{"id":"2504097737","title":"HM INTL HLDGS盤中異動 早盤股價大漲9.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504097737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504097737?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 10:25","pubTimestamp":1737080747,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘10时25分，HM INTL HLDGS股票出现波动，股价快速上涨9.00%。截至发稿，该股报0.109港元/股，成交量33.5万股，换手率0.08%，振幅12.00%。HM INTL HLDGS股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，中星集团控股、常达控股、嘉耀控股涨幅较大，振幅较大的相关个股有巨京控股、HM INTL HLDGS、EPRINT集团，振幅分别为14.78%、12.00%、9.62%。HM INTL HLDGS公司简介：本公司及其附属公司的主要业务是为香港金融及资本市场的企业客户提供综合印刷服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117102547a225025f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117102547a225025f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08416"],"gpt_icon":0},{"id":"2503584934","title":"HM INTL HLDGS盤中異動 早盤快速跳水9.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503584934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503584934?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 09:30","pubTimestamp":1736991014,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时30分，HM INTL HLDGS股票出现异动，股价急速下跌9.80%。截至发稿，该股报0.092港元/股，成交量10万股，换手率0.02%，振幅0.00%。HM INTL HLDGS股票所在的印刷及包装行业中，整体涨幅为0.00%。HM INTL HLDGS公司简介：本公司及其附属公司的主要业务是为香港金融及资本市场的企业客户提供综合印刷服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093014abac8559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116093014abac8559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08416"],"gpt_icon":0},{"id":"2503258001","title":"HM INTL HLDGS盤中異動 下午盤股價大漲6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503258001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503258001?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 14:25","pubTimestamp":1736749507,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘14时25分，HM INTL HLDGS股票出现波动，股价大幅上涨6.80%。截至发稿，该股报0.110港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。HM INTL HLDGS股票所在的印刷及包装行业中，整体跌幅为0.04%。其相关个股中，常达控股、中星集团控股、盛龙锦秀国际涨幅较大，振幅较大的相关个股有易和国际控股、嘉耀控股、EPRINT集团，振幅分别为35.67%、14.40%、10.68%。HM INTL HLDGS公司简介：本公司及其附属公司的主要业务是为香港金融及资本市场的企业客户提供综合印刷服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011314250798645754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011314250798645754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08416"],"gpt_icon":0},{"id":"2501342293","title":"HM INTL HLDGS盤中異動 股價大跌7.34%報0.101港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501342293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501342293?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 09:47","pubTimestamp":1736128065,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时47分，HM INTL HLDGS股票出现异动，股价快速下跌7.34%。截至发稿，该股报0.101港元/股，成交量12万股，换手率0.03%，振幅9.17%。HM INTL HLDGS股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，中星集团控股、巨京控股、常达控股涨幅较大，振幅较大的相关个股有嘉耀控股、TEAMWAY INTL GP、济丰包装，振幅分别为1.74%、1.23%、0.16%。HM INTL HLDGS公司简介：本公司及其附属公司的主要业务是为香港金融及资本市场的企业客户提供综合印刷服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106094746ab9fcb8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106094746ab9fcb8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08416"],"gpt_icon":0},{"id":"2495567283","title":"HM INTL HLDGS盤中異動 股價大漲9.00%報0.109港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495567283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495567283?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 13:05","pubTimestamp":1735535125,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘13时05分，HM INTL HLDGS股票出现波动，股价急速上涨9.00%。截至发稿，该股报0.109港元/股，成交量11.5万股，换手率0.03%，振幅0.00%。HM INTL HLDGS股票所在的印刷及包装行业中，整体涨幅为0.02%。其相关个股中，嘉耀控股、新兴印刷、环球印馆涨幅较大，振幅较大的相关个股有嘉耀控股、华禧控股、星光集团，振幅分别为12.03%、9.80%、8.33%。HM INTL HLDGS公司简介：本公司及其附属公司的主要业务是为中国香港金融及资本市场的企业客户提供综合印刷服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123013052698548619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123013052698548619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","08416"],"gpt_icon":0},{"id":"2495567419","title":"HM INTL HLDGS(08416)股價上升9%，現價港幣$0.109","url":"https://stock-news.laohu8.com/highlight/detail?id=2495567419","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495567419?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 13:05","pubTimestamp":1735535100,"startTime":"0","endTime":"0","summary":"[上升股]HM INTL HLDGS(08416) 股价在下午01:05比前收市价上升9%，现股价为港币$0.109。至目前为止，今日最高价为$0.109，而最低价为$0.109。总成交量为11.5万股，总成交金额为港币$1.254万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241230814/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08416","BK1106"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08416\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"08416","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"盤後","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-06","symbol":"08416","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722907800000,"name":null,"time":"盤後","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-05-14","symbol":"08416","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-16","defaultRemindTime":1715650200000,"name":"HM INTL HLDGS","recordDate":"2024-06-19","payableDate":"2024-05-16","currency":"HKD","dateTimestamp":1715616000000,"payDate":"2024-06-19"},{"date":"2024-03-15","symbol":"08416","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"盤後","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-11-08","symbol":"08416","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08416\",market:\"HK\",,,undefined,":[{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-08-31","value":0.025,"currency":"HKD"},{"executeDate":"2022-05-16","recordDate":null,"paymentDate":"2022-06-20","value":0.0075,"currency":"HKD"},{"executeDate":"2023-05-15","recordDate":"2023-05-16","paymentDate":"2023-06-19","value":0.015,"currency":"HKD"},{"executeDate":"2024-05-14","recordDate":"2024-05-16","paymentDate":"2024-06-19","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08416\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08416\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08416","date":"2025-06-03","current":-4.641031,"percent":0.225649,"low":-33.781764,"twenty":-4.978435,"median":8.114261,"eighty":10.798751,"high":105.643341,"avg":8.056536,"sd":23.203481,"marketCap":35828760},"quantilePoints":[{"date":"2020-06-05","current":-8.304498,"twenty":9.534883,"median":10.880399,"eighty":14.843152,"marketCap":24000000},{"date":"2020-06-12","current":-8.719723,"twenty":-8.304498,"median":10.797342,"eighty":14.475899,"marketCap":25200000},{"date":"2020-06-19","current":-8.858131,"twenty":-8.304498,"median":10.797342,"eighty":13.404744,"marketCap":25600000},{"date":"2020-06-26","current":-8.858131,"twenty":-8.719723,"median":10.714286,"eighty":12.792655,"marketCap":25600000},{"date":"2020-07-03","current":-8.581315,"twenty":-8.719723,"median":10.631229,"eighty":12.700842,"marketCap":24800000},{"date":"2020-07-10","current":-8.304498,"twenty":-8.719723,"median":10.548173,"eighty":12.700842,"marketCap":24000000},{"date":"2020-07-17","current":-9.688581,"twenty":-8.719723,"median":10.548173,"eighty":12.700842,"marketCap":28000000},{"date":"2020-07-24","current":-8.581315,"twenty":-8.719723,"median":10.506645,"eighty":12.700842,"marketCap":24800000},{"date":"2020-07-31","current":-8.581315,"twenty":-8.719723,"median":10.465116,"eighty":12.700842,"marketCap":24800000},{"date":"2020-08-07","current":-4.436229,"twenty":-8.719723,"median":10.13289,"eighty":12.700842,"marketCap":21600000},{"date":"2020-08-14","current":-4.929144,"twenty":-8.719723,"median":10.049834,"eighty":12.700842,"marketCap":24000000},{"date":"2020-08-21","current":-4.929144,"twenty":-8.692041,"median":9.966777,"eighty":12.700842,"marketCap":24000000},{"date":"2020-08-28","current":-6.982953,"twenty":-8.581315,"median":9.966777,"eighty":12.700842,"marketCap":34000000},{"date":"2020-09-04","current":-6.407887,"twenty":-8.581315,"median":9.800664,"eighty":12.700842,"marketCap":31200000},{"date":"2020-09-11","current":-4.682686,"twenty":-8.581315,"median":8.887043,"eighty":12.578424,"marketCap":22800000},{"date":"2020-09-18","current":-4.846991,"twenty":-8.581315,"median":-4.436229,"eighty":12.07964,"marketCap":23600000},{"date":"2020-09-25","current":-4.436229,"twenty":-8.581315,"median":-4.436229,"eighty":12.009966,"marketCap":21600000},{"date":"2020-09-30","current":-4.518382,"twenty":-8.581315,"median":-4.436229,"eighty":11.910299,"marketCap":22000000},{"date":"2020-10-09","current":-4.189772,"twenty":-8.470589,"median":-4.436229,"eighty":11.810631,"marketCap":20400000},{"date":"2020-10-16","current":-4.764839,"twenty":-8.33218,"median":-4.436229,"eighty":11.727574,"marketCap":23200000},{"date":"2020-10-23","current":-5.257753,"twenty":-8.304498,"median":-4.436229,"eighty":11.644518,"marketCap":25600000},{"date":"2020-10-30","current":-4.682686,"twenty":-8.304498,"median":-4.436229,"eighty":11.627907,"marketCap":22800000},{"date":"2020-11-06","current":-4.929144,"twenty":-8.304498,"median":-4.518382,"eighty":11.627907,"marketCap":24000000},{"date":"2020-11-13","current":-20.305981,"twenty":-8.49827,"median":-4.600534,"eighty":11.478406,"marketCap":29200000},{"date":"2020-11-20","current":-17.246175,"twenty":-8.581315,"median":-4.682686,"eighty":11.27907,"marketCap":24800000},{"date":"2020-11-27","current":-18.080668,"twenty":-8.719723,"median":-4.682686,"eighty":11.212625,"marketCap":26000000},{"date":"2020-12-04","current":-21.696801,"twenty":-8.858131,"median":-4.682686,"eighty":11.212625,"marketCap":31200000},{"date":"2020-12-11","current":-17.246175,"twenty":-8.858131,"median":-4.846991,"eighty":11.112957,"marketCap":24800000},{"date":"2020-12-18","current":-17.524339,"twenty":-8.913495,"median":-4.846991,"eighty":11.046512,"marketCap":25200000},{"date":"2020-12-24","current":-18.358832,"twenty":-9.245675,"median":-4.929144,"eighty":11.013289,"marketCap":26400000},{"date":"2020-12-31","current":-18.636996,"twenty":-10.352941,"median":-4.929144,"eighty":10.946844,"marketCap":26800000},{"date":"2021-01-08","current":-22.531293,"twenty":-21.140473,"median":-18.636996,"eighty":-18.636996,"marketCap":32400000},{"date":"2021-01-15","current":-18.91516,"twenty":-20.973575,"median":-18.776078,"eighty":-18.636996,"marketCap":27200000},{"date":"2021-01-22","current":-20.862309,"twenty":-21.696801,"median":-19.471488,"eighty":-18.636996,"marketCap":30000000},{"date":"2021-01-29","current":-20.584145,"twenty":-21.863699,"median":-20.723227,"eighty":-18.636996,"marketCap":29600000},{"date":"2021-02-05","current":-23.087622,"twenty":-22.753825,"median":-20.862309,"eighty":-18.636996,"marketCap":33200000},{"date":"2021-02-11","current":-25.034771,"twenty":-23.087622,"median":-21.140473,"eighty":-18.748262,"marketCap":36000000},{"date":"2021-02-19","current":-22.531293,"twenty":-23.532684,"median":-21.418637,"eighty":-19.026426,"marketCap":32400000},{"date":"2021-02-26","current":-23.64395,"twenty":-24.311544,"median":-22.531293,"eighty":-19.471488,"marketCap":34000000},{"date":"2021-03-05","current":-24.756606,"twenty":-24.700973,"median":-22.531293,"eighty":-19.694019,"marketCap":35600000},{"date":"2021-03-12","current":-24.756606,"twenty":-24.700973,"median":-22.94854,"eighty":-20.584145,"marketCap":35600000},{"date":"2021-03-19","current":-23.922114,"twenty":-24.478442,"median":-23.087622,"eighty":-20.584145,"marketCap":34400000},{"date":"2021-03-26","current":-6.626905,"twenty":-24.478442,"median":-22.94854,"eighty":-19.026426,"marketCap":30000000},{"date":"2021-04-01","current":-6.98034,"twenty":-24.478442,"median":-22.670375,"eighty":-18.636996,"marketCap":31600000},{"date":"2021-04-09","current":-7.068699,"twenty":-24.478442,"median":-22.531293,"eighty":-18.52573,"marketCap":32000000},{"date":"2021-04-16","current":-7.068699,"twenty":-24.478442,"median":-21.974965,"eighty":-7.174729,"marketCap":32000000},{"date":"2021-04-23","current":-6.891981,"twenty":-24.478442,"median":-21.140473,"eighty":-7.068699,"marketCap":31200000},{"date":"2021-04-30","current":-6.715264,"twenty":-24.144645,"median":-20.862309,"eighty":-6.944996,"marketCap":30400000},{"date":"2021-05-07","current":-8.39408,"twenty":-23.755216,"median":-20.584145,"eighty":-6.891981,"marketCap":38000000},{"date":"2021-05-14","current":-24.215247,"twenty":-24.478442,"median":-20.862309,"eighty":-6.944996,"marketCap":32400000},{"date":"2021-05-21","current":-28.998505,"twenty":-24.478442,"median":-21.140473,"eighty":-7.015684,"marketCap":38800000},{"date":"2021-05-28","current":-24.5142,"twenty":-24.756606,"median":-21.418637,"eighty":-7.068699,"marketCap":32800000},{"date":"2021-06-04","current":-27.503737,"twenty":-24.923505,"median":-22.531293,"eighty":-7.068699,"marketCap":36800000},{"date":"2021-06-11","current":-24.215247,"twenty":-25.034771,"median":-22.809458,"eighty":-7.068699,"marketCap":32400000},{"date":"2021-06-18","current":-22.720478,"twenty":-25.034771,"median":-22.809458,"eighty":-7.068699,"marketCap":30400000},{"date":"2021-06-25","current":-23.916293,"twenty":-25.034771,"median":-23.087622,"eighty":-7.068699,"marketCap":32000000},{"date":"2021-07-02","current":-26.606876,"twenty":-25.034771,"median":-23.087622,"eighty":-7.068699,"marketCap":35600000},{"date":"2021-07-09","current":-24.215247,"twenty":-25.112108,"median":-23.087622,"eighty":-7.068699,"marketCap":32400000},{"date":"2021-07-16","current":-23.916293,"twenty":-25.034771,"median":-23.467863,"eighty":-7.245416,"marketCap":32000000},{"date":"2021-07-23","current":-22.720478,"twenty":-25.034771,"median":-23.318386,"eighty":-7.245416,"marketCap":30400000},{"date":"2021-07-30","current":-32.884903,"twenty":-25.312935,"median":-23.467863,"eighty":-7.510493,"marketCap":44000000},{"date":"2021-08-06","current":-33.781764,"twenty":-26.008969,"median":-23.64395,"eighty":-8.39408,"marketCap":45200000},{"date":"2021-08-13","current":13.785181,"twenty":-26.008969,"median":-23.467863,"eighty":-7.068699,"marketCap":48000000},{"date":"2021-08-20","current":15.393452,"twenty":-25.710015,"median":-23.318386,"eighty":-7.068699,"marketCap":53600000},{"date":"2021-08-27","current":13.785181,"twenty":-25.312935,"median":-23.203004,"eighty":-6.891981,"marketCap":48000000},{"date":"2021-09-03","current":14.014934,"twenty":-25.312935,"median":-23.087622,"eighty":-6.803623,"marketCap":48800000},{"date":"2021-09-10","current":12.981045,"twenty":-25.112108,"median":-23.087622,"eighty":-6.803623,"marketCap":45200000},{"date":"2021-09-17","current":14.933946,"twenty":-25.112108,"median":-22.809458,"eighty":-6.626905,"marketCap":52000000},{"date":"2021-09-24","current":14.933946,"twenty":-25.050238,"median":-22.720478,"eighty":-6.609233,"marketCap":52000000},{"date":"2021-09-30","current":13.210798,"twenty":-25.034771,"median":-22.531293,"eighty":1.166761,"marketCap":46000000},{"date":"2021-10-08","current":13.785181,"twenty":-25.034771,"median":-22.531293,"eighty":12.912119,"marketCap":48000000},{"date":"2021-10-15","current":13.210798,"twenty":-25.034771,"median":-21.920081,"eighty":12.935095,"marketCap":46000000},{"date":"2021-10-22","current":13.785181,"twenty":-25.034771,"median":-21.140473,"eighty":13.210798,"marketCap":48000000},{"date":"2021-10-29","current":13.210798,"twenty":-24.946124,"median":-20.862309,"eighty":13.210798,"marketCap":46000000},{"date":"2021-11-05","current":14.12981,"twenty":-24.790535,"median":-20.584145,"eighty":13.279724,"marketCap":49200000},{"date":"2021-11-12","current":10.709505,"twenty":-24.756606,"median":-20.027817,"eighty":13.279724,"marketCap":48000000},{"date":"2021-11-19","current":11.423472,"twenty":-24.756606,"median":-18.91516,"eighty":13.210798,"marketCap":51200000},{"date":"2021-11-26","current":10.798751,"twenty":-24.756606,"median":-18.636996,"eighty":13.210798,"marketCap":48400000},{"date":"2021-12-03","current":10.709505,"twenty":-24.659644,"median":-18.636996,"eighty":13.210798,"marketCap":48000000},{"date":"2021-12-10","current":11.423472,"twenty":-24.5142,"median":-13.458271,"eighty":13.210798,"marketCap":51200000},{"date":"2021-12-17","current":10.798751,"twenty":-24.5142,"median":-7.510493,"eighty":13.210798,"marketCap":48400000},{"date":"2021-12-24","current":10.709505,"twenty":-24.5142,"median":-7.157057,"eighty":13.210798,"marketCap":48000000},{"date":"2021-12-31","current":11.869701,"twenty":-24.5142,"median":-7.068699,"eighty":13.210798,"marketCap":53200000},{"date":"2022-01-07","current":11.155734,"twenty":10.709505,"median":10.709505,"eighty":11.441321,"marketCap":50000000},{"date":"2022-01-14","current":10.977242,"twenty":10.709505,"median":10.887996,"eighty":11.155734,"marketCap":49200000},{"date":"2022-01-21","current":10.709505,"twenty":10.709505,"median":10.709505,"eighty":11.048639,"marketCap":48000000},{"date":"2022-01-28","current":10.709505,"twenty":10.709505,"median":10.754128,"eighty":11.155734,"marketCap":48000000},{"date":"2022-02-04","current":10.977242,"twenty":10.709505,"median":10.754128,"eighty":11.155734,"marketCap":49200000},{"date":"2022-02-11","current":10.887996,"twenty":10.709505,"median":10.887996,"eighty":10.977242,"marketCap":48800000},{"date":"2022-02-18","current":10.709505,"twenty":10.709505,"median":10.887996,"eighty":11.155734,"marketCap":48000000},{"date":"2022-02-25","current":10.531013,"twenty":10.709505,"median":10.798751,"eighty":10.977242,"marketCap":47200000},{"date":"2022-03-04","current":8.389112,"twenty":10.709505,"median":10.709505,"eighty":10.977242,"marketCap":37600000},{"date":"2022-03-11","current":7.496653,"twenty":10.531013,"median":10.709505,"eighty":10.977242,"marketCap":33600000},{"date":"2022-03-18","current":8.650875,"twenty":9.817046,"median":10.709505,"eighty":10.977242,"marketCap":33600000},{"date":"2022-03-25","current":8.032956,"twenty":8.650875,"median":10.709505,"eighty":10.977242,"marketCap":31200000},{"date":"2022-04-01","current":8.753862,"twenty":8.444902,"median":10.709505,"eighty":10.977242,"marketCap":34000000},{"date":"2022-04-08","current":8.341916,"twenty":8.341916,"median":10.709505,"eighty":10.977242,"marketCap":32400000},{"date":"2022-04-14","current":9.577755,"twenty":8.370234,"median":10.709505,"eighty":10.977242,"marketCap":37200000},{"date":"2022-04-22","current":8.753862,"twenty":8.411428,"median":10.620259,"eighty":10.941544,"marketCap":34000000},{"date":"2022-04-29","current":8.753862,"twenty":8.444902,"median":10.531013,"eighty":10.887996,"marketCap":34000000},{"date":"2022-05-06","current":10.298661,"twenty":8.486097,"median":9.817046,"eighty":10.887996,"marketCap":40000000},{"date":"2022-05-13","current":8.828876,"twenty":8.650875,"median":9.817046,"eighty":10.887996,"marketCap":34000000},{"date":"2022-05-20","current":8.828876,"twenty":8.650875,"median":9.680741,"eighty":10.798751,"marketCap":34000000},{"date":"2022-05-27","current":8.828876,"twenty":8.725006,"median":9.577755,"eighty":10.798751,"marketCap":34000000},{"date":"2022-06-02","current":8.828876,"twenty":8.748091,"median":9.577755,"eighty":10.798751,"marketCap":34000000},{"date":"2022-06-10","current":8.932745,"twenty":8.753862,"median":9.268795,"eighty":10.727354,"marketCap":34400000},{"date":"2022-06-17","current":8.828876,"twenty":8.753862,"median":9.165808,"eighty":10.709505,"marketCap":34000000},{"date":"2022-06-24","current":8.932745,"twenty":8.753862,"median":9.049277,"eighty":10.709505,"marketCap":34400000},{"date":"2022-06-30","current":8.828876,"twenty":8.753862,"median":8.932745,"eighty":10.709505,"marketCap":34000000},{"date":"2022-07-08","current":8.30953,"twenty":8.74232,"median":8.828876,"eighty":10.709505,"marketCap":32000000},{"date":"2022-07-15","current":8.828876,"twenty":8.725006,"median":8.828876,"eighty":10.709505,"marketCap":34000000},{"date":"2022-07-22","current":8.30953,"twenty":8.695354,"median":8.828876,"eighty":10.709505,"marketCap":32000000},{"date":"2022-07-29","current":7.478577,"twenty":8.488322,"median":8.828876,"eighty":10.709505,"marketCap":28800000},{"date":"2022-08-05","current":2.852853,"twenty":8.341916,"median":8.828876,"eighty":10.709505,"marketCap":30400000},{"date":"2022-08-12","current":3.003003,"twenty":8.30953,"median":8.828876,"eighty":10.709505,"marketCap":32000000},{"date":"2022-08-19","current":3.115616,"twenty":8.30953,"median":8.828876,"eighty":10.709505,"marketCap":33200000},{"date":"2022-08-26","current":3.566066,"twenty":8.269966,"median":8.828876,"eighty":10.709505,"marketCap":38000000},{"date":"2022-09-02","current":4.129129,"twenty":8.032625,"median":8.828876,"eighty":10.709505,"marketCap":44000000},{"date":"2022-09-09","current":4.692192,"twenty":7.548129,"median":8.828876,"eighty":10.709505,"marketCap":50000000},{"date":"2022-09-16","current":4.654655,"twenty":7.496653,"median":8.828876,"eighty":10.709505,"marketCap":49600000},{"date":"2022-09-23","current":4.316817,"twenty":7.485807,"median":8.828876,"eighty":10.709505,"marketCap":46000000},{"date":"2022-09-30","current":4.166667,"twenty":4.692192,"median":8.828876,"eighty":10.709505,"marketCap":44400000},{"date":"2022-10-07","current":4.129129,"twenty":4.662162,"median":8.828876,"eighty":10.673807,"marketCap":44000000},{"date":"2022-10-14","current":3.753754,"twenty":4.527027,"median":8.828876,"eighty":10.531013,"marketCap":40000000},{"date":"2022-10-21","current":3.753754,"twenty":4.286787,"median":8.791369,"eighty":10.531013,"marketCap":40000000},{"date":"2022-10-28","current":3.753754,"twenty":4.166667,"median":8.753862,"eighty":10.484543,"marketCap":40000000},{"date":"2022-11-04","current":4.016517,"twenty":4.129129,"median":8.753862,"eighty":10.202338,"marketCap":42800000},{"date":"2022-11-11","current":7.49933,"twenty":4.129129,"median":8.725006,"eighty":9.817046,"marketCap":84000000},{"date":"2022-11-18","current":3.821087,"twenty":4.129129,"median":8.68794,"eighty":9.817046,"marketCap":42800000},{"date":"2022-11-25","current":3.928221,"twenty":4.039039,"median":8.517268,"eighty":9.810382,"marketCap":44000000},{"date":"2022-12-02","current":4.285332,"twenty":4.016517,"median":8.444902,"eighty":9.783728,"marketCap":48000000},{"date":"2022-12-09","current":4.392465,"twenty":4.016517,"median":8.341916,"eighty":9.742533,"marketCap":49200000},{"date":"2022-12-16","current":4.142487,"twenty":4.016517,"median":8.325723,"eighty":9.577755,"marketCap":46400000},{"date":"2022-12-23","current":4.142487,"twenty":4.016517,"median":8.30953,"eighty":9.577755,"marketCap":46400000},{"date":"2022-12-30","current":4.57102,"twenty":4.016517,"median":8.30953,"eighty":9.577755,"marketCap":51200000},{"date":"2023-01-06","current":4.606732,"twenty":4.084084,"median":8.30953,"eighty":9.577755,"marketCap":51600000},{"date":"2023-01-13","current":4.606732,"twenty":4.129129,"median":8.30953,"eighty":9.577755,"marketCap":51600000},{"date":"2023-01-20","current":4.285332,"twenty":4.129129,"median":8.121788,"eighty":9.577755,"marketCap":48000000},{"date":"2023-01-27","current":4.57102,"twenty":4.129129,"median":8.032956,"eighty":9.577755,"marketCap":51200000},{"date":"2023-02-03","current":4.356754,"twenty":4.129129,"median":8.032129,"eighty":9.268795,"marketCap":48800000},{"date":"2023-02-10","current":4.428176,"twenty":4.129129,"median":7.582446,"eighty":9.268795,"marketCap":49600000},{"date":"2023-02-17","current":3.963932,"twenty":4.129129,"median":7.496653,"eighty":9.165808,"marketCap":44400000},{"date":"2023-02-24","current":3.963932,"twenty":4.129129,"median":7.496653,"eighty":9.165808,"marketCap":44400000},{"date":"2023-03-03","current":4.285332,"twenty":4.035354,"median":7.496653,"eighty":9.165808,"marketCap":48000000},{"date":"2023-03-10","current":4.071065,"twenty":4.006785,"median":4.035354,"eighty":4.049638,"marketCap":45600000},{"date":"2023-03-17","current":4.285332,"twenty":-6.486282,"median":8.932745,"eighty":13.17238,"marketCap":48000000},{"date":"2023-03-24","current":7.489793,"twenty":-6.486282,"median":8.910387,"eighty":13.084112,"marketCap":53200000},{"date":"2023-03-31","current":7.264536,"twenty":-6.460151,"median":8.828876,"eighty":13.013545,"marketCap":51600000},{"date":"2023-04-06","current":8.052935,"twenty":-6.434019,"median":8.828876,"eighty":12.899239,"marketCap":57200000},{"date":"2023-04-14","current":6.870336,"twenty":-6.486282,"median":8.828876,"eighty":12.866169,"marketCap":48800000},{"date":"2023-04-21","current":7.039279,"twenty":-6.486282,"median":8.828876,"eighty":12.760337,"marketCap":50000000},{"date":"2023-04-28","current":6.307194,"twenty":-6.486282,"median":8.828876,"eighty":12.700842,"marketCap":44800000},{"date":"2023-05-05","current":6.64508,"twenty":-6.486282,"median":8.828876,"eighty":12.700842,"marketCap":47200000},{"date":"2023-05-12","current":9.35209,"twenty":-6.486282,"median":8.828876,"eighty":12.681134,"marketCap":47200000},{"date":"2023-05-19","current":7.529225,"twenty":-6.486282,"median":8.828876,"eighty":12.636416,"marketCap":38000000},{"date":"2023-05-25","current":7.932321,"twenty":-6.460151,"median":8.828876,"eighty":12.590164,"marketCap":40034425},{"date":"2023-06-02","current":7.681827,"twenty":-6.486282,"median":8.808554,"eighty":12.485246,"marketCap":38770180},{"date":"2023-06-09","current":8.600306,"twenty":-6.486282,"median":8.753862,"eighty":12.461059,"marketCap":43405745},{"date":"2023-06-16","current":7.681827,"twenty":-6.486282,"median":8.725006,"eighty":12.375145,"marketCap":38770180},{"date":"2023-06-23","current":8.182816,"twenty":-6.486282,"median":8.650875,"eighty":12.327869,"marketCap":41298670},{"date":"2023-06-30","current":9.101295,"twenty":-6.486282,"median":8.650875,"eighty":12.253375,"marketCap":45934235},{"date":"2023-07-07","current":9.685782,"twenty":-6.460151,"median":8.653339,"eighty":12.08042,"marketCap":48884140},{"date":"2023-07-14","current":8.767302,"twenty":-6.460151,"median":8.650875,"eighty":12.052228,"marketCap":44248575},{"date":"2023-07-21","current":8.767302,"twenty":-6.460151,"median":8.650875,"eighty":11.875,"marketCap":44248575},{"date":"2023-07-28","current":9.518785,"twenty":-6.460151,"median":8.650875,"eighty":11.803279,"marketCap":48041310},{"date":"2023-08-04","current":8.600306,"twenty":-6.460151,"median":8.62559,"eighty":11.785881,"marketCap":43405745},{"date":"2023-08-11","current":90.293454,"twenty":-6.460151,"median":8.62559,"eighty":11.785881,"marketCap":40000000},{"date":"2023-08-18","current":85.778781,"twenty":-6.460151,"median":8.62559,"eighty":11.785881,"marketCap":38000000},{"date":"2023-08-25","current":85.778781,"twenty":-6.460151,"median":8.62559,"eighty":11.785881,"marketCap":38000000},{"date":"2023-09-01","current":89.390519,"twenty":-6.460151,"median":8.62559,"eighty":11.785881,"marketCap":39600000},{"date":"2023-09-08","current":90.293454,"twenty":-6.460151,"median":8.62559,"eighty":11.785881,"marketCap":40000000},{"date":"2023-09-15","current":91.196388,"twenty":-6.460151,"median":8.62559,"eighty":11.785881,"marketCap":40400000},{"date":"2023-09-22","current":99.322799,"twenty":-6.460151,"median":8.62559,"eighty":11.785881,"marketCap":44000000},{"date":"2023-09-29","current":85.778781,"twenty":-6.434019,"median":8.650875,"eighty":11.795872,"marketCap":38000000},{"date":"2023-10-06","current":87.58465,"twenty":-6.434019,"median":8.650875,"eighty":11.795872,"marketCap":38800000},{"date":"2023-10-13","current":86.681716,"twenty":-6.434019,"median":8.650875,"eighty":11.795872,"marketCap":38400000},{"date":"2023-10-20","current":86.681716,"twenty":-6.407887,"median":8.650875,"eighty":11.803279,"marketCap":38400000},{"date":"2023-10-27","current":86.681716,"twenty":-6.434019,"median":8.650875,"eighty":11.803279,"marketCap":38400000},{"date":"2023-11-03","current":83.069977,"twenty":-6.434019,"median":8.650875,"eighty":11.803279,"marketCap":36800000},{"date":"2023-11-10","current":35.424354,"twenty":-6.434019,"median":8.650875,"eighty":11.874308,"marketCap":38400000},{"date":"2023-11-17","current":35.424354,"twenty":-6.434019,"median":8.650875,"eighty":12.062741,"marketCap":38400000},{"date":"2023-11-24","current":31.365314,"twenty":-6.434019,"median":8.650875,"eighty":12.299461,"marketCap":34000000},{"date":"2023-12-01","current":35.055351,"twenty":-6.434019,"median":8.650875,"eighty":12.343628,"marketCap":38000000},{"date":"2023-12-08","current":34.317343,"twenty":-6.434019,"median":8.650875,"eighty":12.548197,"marketCap":37200000},{"date":"2023-12-15","current":31.734317,"twenty":-6.434019,"median":8.650875,"eighty":12.636416,"marketCap":34400000},{"date":"2023-12-22","current":29.520295,"twenty":-6.434019,"median":8.650875,"eighty":12.700842,"marketCap":32000000},{"date":"2023-12-29","current":35.055351,"twenty":-6.434019,"median":8.650875,"eighty":12.700842,"marketCap":38000000},{"date":"2024-01-05","current":28.782288,"twenty":-6.434019,"median":8.650875,"eighty":12.700842,"marketCap":31200000},{"date":"2024-01-12","current":31.734317,"twenty":-6.434019,"median":8.650875,"eighty":12.85274,"marketCap":34400000},{"date":"2024-01-19","current":27.306273,"twenty":-6.434019,"median":8.650875,"eighty":12.981045,"marketCap":29600000},{"date":"2024-01-26","current":32.472325,"twenty":-6.434019,"median":8.650875,"eighty":13.114754,"marketCap":35200000},{"date":"2024-02-02","current":27.306273,"twenty":-6.434019,"median":8.650875,"eighty":13.210798,"marketCap":29600000},{"date":"2024-02-09","current":26.937269,"twenty":-6.407887,"median":8.653339,"eighty":13.210798,"marketCap":29200000},{"date":"2024-02-16","current":26.937269,"twenty":-6.407887,"median":8.650875,"eighty":13.377049,"marketCap":29200000},{"date":"2024-02-23","current":30.99631,"twenty":-6.407887,"median":8.650875,"eighty":13.639344,"marketCap":33600000},{"date":"2024-03-01","current":30.258303,"twenty":-6.407887,"median":8.650875,"eighty":13.785181,"marketCap":32800000},{"date":"2024-03-08","current":29.151292,"twenty":-6.407887,"median":8.650875,"eighty":13.785181,"marketCap":31600000},{"date":"2024-03-15","current":32.841328,"twenty":-6.407887,"median":8.650875,"eighty":13.785181,"marketCap":35600000},{"date":"2024-03-22","current":6.256983,"twenty":-6.407887,"median":8.600306,"eighty":13.785181,"marketCap":39200000},{"date":"2024-03-28","current":6.384677,"twenty":-6.407887,"median":8.553971,"eighty":13.670304,"marketCap":40000000},{"date":"2024-04-05","current":7.661612,"twenty":-6.460151,"median":8.503055,"eighty":13.377049,"marketCap":48000000},{"date":"2024-04-12","current":7.597765,"twenty":-6.434019,"median":8.401222,"eighty":13.210798,"marketCap":47600000},{"date":"2024-04-19","current":6.384677,"twenty":-6.434019,"median":8.349812,"eighty":13.210798,"marketCap":40000000},{"date":"2024-04-26","current":6.831604,"twenty":-6.407887,"median":8.334507,"eighty":13.114754,"marketCap":42800000},{"date":"2024-05-03","current":7.023144,"twenty":-6.407887,"median":8.30953,"eighty":13.062295,"marketCap":44000000},{"date":"2024-05-10","current":7.661612,"twenty":-6.407887,"median":8.30953,"eighty":12.95807,"marketCap":48000000},{"date":"2024-05-17","current":8.044693,"twenty":-6.407887,"median":8.266314,"eighty":12.863708,"marketCap":50400000},{"date":"2024-05-24","current":8.30008,"twenty":-6.407887,"median":8.24252,"eighty":12.700842,"marketCap":52000000},{"date":"2024-05-31","current":8.938547,"twenty":-6.407887,"median":8.182816,"eighty":12.700842,"marketCap":56000000},{"date":"2024-06-07","current":9.002394,"twenty":-6.407887,"median":8.182816,"eighty":12.700842,"marketCap":56400000},{"date":"2024-06-14","current":9.002394,"twenty":-6.407887,"median":8.182816,"eighty":12.636416,"marketCap":56400000},{"date":"2024-06-21","current":9.002394,"twenty":-6.407887,"median":8.182816,"eighty":12.636416,"marketCap":56400000},{"date":"2024-06-28","current":8.810854,"twenty":-6.407887,"median":8.182816,"eighty":12.636416,"marketCap":55200000},{"date":"2024-07-05","current":9.002394,"twenty":-6.407887,"median":8.182816,"eighty":12.636416,"marketCap":56400000},{"date":"2024-07-12","current":9.002394,"twenty":-6.407887,"median":8.182816,"eighty":12.636416,"marketCap":56400000},{"date":"2024-07-19","current":8.363927,"twenty":-6.407887,"median":8.182816,"eighty":12.636416,"marketCap":52400000},{"date":"2024-07-26","current":7.789306,"twenty":-6.407887,"median":8.14664,"eighty":12.636416,"marketCap":48800000},{"date":"2024-08-02","current":7.214685,"twenty":-6.407887,"median":8.08401,"eighty":12.636416,"marketCap":45200000},{"date":"2024-08-09","current":9.941383,"twenty":-6.407887,"median":8.044693,"eighty":12.636416,"marketCap":42400000},{"date":"2024-08-16","current":9.928038,"twenty":-6.407887,"median":8.044693,"eighty":12.636416,"marketCap":42343080},{"date":"2024-08-23","current":9.737114,"twenty":-6.407887,"median":8.095723,"eighty":12.636416,"marketCap":41528790},{"date":"2024-08-30","current":9.737114,"twenty":-6.407887,"median":8.14664,"eighty":12.636416,"marketCap":41528790},{"date":"2024-09-06","current":10.309885,"twenty":-6.407887,"median":8.24252,"eighty":12.636416,"marketCap":43971660},{"date":"2024-09-13","current":9.737114,"twenty":-6.407887,"median":8.30008,"eighty":12.636416,"marketCap":41528790},{"date":"2024-09-20","current":9.737114,"twenty":-6.407887,"median":8.30953,"eighty":12.636416,"marketCap":41528790},{"date":"2024-09-27","current":10.118961,"twenty":-6.407887,"median":8.30953,"eighty":12.636416,"marketCap":43157370},{"date":"2024-10-04","current":9.355266,"twenty":-6.407887,"median":8.30953,"eighty":12.636416,"marketCap":39900210},{"date":"2024-10-10","current":9.259804,"twenty":-6.407887,"median":8.30953,"eighty":12.636416,"marketCap":39493065},{"date":"2024-10-18","current":11.07358,"twenty":-6.407887,"median":8.341916,"eighty":12.636416,"marketCap":47228820},{"date":"2024-10-25","current":10.787195,"twenty":-6.407887,"median":8.363927,"eighty":12.636416,"marketCap":46007385},{"date":"2024-11-01","current":9.832576,"twenty":-6.407887,"median":8.444902,"eighty":12.636416,"marketCap":41935935},{"date":"2024-11-08","current":9.737114,"twenty":-6.407887,"median":8.600306,"eighty":12.636416,"marketCap":41528790},{"date":"2024-11-15","current":9.737114,"twenty":-6.407887,"median":8.600306,"eighty":12.636416,"marketCap":41528790},{"date":"2024-11-22","current":9.06888,"twenty":-6.407887,"median":8.600306,"eighty":12.636416,"marketCap":38678775},{"date":"2024-11-29","current":8.973419,"twenty":-6.407887,"median":8.600306,"eighty":12.636416,"marketCap":38271630},{"date":"2024-12-06","current":8.782495,"twenty":-6.407887,"median":8.600306,"eighty":12.636416,"marketCap":37457340},{"date":"2024-12-13","current":8.973419,"twenty":-6.407887,"median":8.600306,"eighty":12.636416,"marketCap":38271630},{"date":"2024-12-20","current":9.641652,"twenty":-6.407887,"median":8.600306,"eighty":12.636416,"marketCap":41121645},{"date":"2024-12-27","current":9.54619,"twenty":-6.407887,"median":8.600306,"eighty":12.636416,"marketCap":40714500},{"date":"2025-01-03","current":10.405347,"twenty":-6.407887,"median":8.600306,"eighty":12.636416,"marketCap":44378805},{"date":"2025-01-10","current":9.832576,"twenty":-6.407887,"median":8.600306,"eighty":12.636416,"marketCap":41935935},{"date":"2025-01-17","current":9.641652,"twenty":-6.407887,"median":8.600306,"eighty":12.636416,"marketCap":41121645},{"date":"2025-01-24","current":10.500809,"twenty":-6.407887,"median":8.600306,"eighty":12.636416,"marketCap":44785950},{"date":"2025-01-28","current":10.023499,"twenty":-6.407887,"median":8.600306,"eighty":12.636416,"marketCap":42750225},{"date":"2025-02-07","current":10.787195,"twenty":-6.434019,"median":8.600306,"eighty":12.649301,"marketCap":46007385},{"date":"2025-02-14","current":9.259804,"twenty":-6.434019,"median":8.600306,"eighty":12.649301,"marketCap":39493065},{"date":"2025-02-21","current":9.450728,"twenty":-6.434019,"median":8.600306,"eighty":12.649301,"marketCap":40307355},{"date":"2025-02-28","current":8.305185,"twenty":-6.434019,"median":8.517268,"eighty":12.649301,"marketCap":35421615},{"date":"2025-03-07","current":8.114261,"twenty":-6.460151,"median":8.363927,"eighty":12.662186,"marketCap":34607325},{"date":"2025-03-14","current":8.400647,"twenty":-6.460151,"median":8.349812,"eighty":12.636416,"marketCap":35828760},{"date":"2025-03-21","current":-4.641031,"twenty":-6.460151,"median":8.341916,"eighty":11.946634,"marketCap":35828760},{"date":"2025-03-28","current":-4.851987,"twenty":-6.460151,"median":8.30953,"eighty":11.494868,"marketCap":37457340},{"date":"2025-04-03","current":-4.430075,"twenty":-6.460151,"median":8.30953,"eighty":11.423472,"marketCap":34200180},{"date":"2025-04-11","current":-4.219119,"twenty":-6.460151,"median":8.305185,"eighty":11.155734,"marketCap":32571600},{"date":"2025-04-17","current":-4.219119,"twenty":-6.434019,"median":8.305185,"eighty":10.99651,"marketCap":32571600},{"date":"2025-04-25","current":-4.588292,"twenty":-6.486282,"median":8.266314,"eighty":10.977242,"marketCap":35421615},{"date":"2025-05-02","current":-4.482814,"twenty":-6.460151,"median":8.196269,"eighty":10.887996,"marketCap":34607325},{"date":"2025-05-09","current":-4.271858,"twenty":-6.486282,"median":8.114261,"eighty":10.798751,"marketCap":32978745},{"date":"2025-05-16","current":-4.535553,"twenty":-6.407887,"median":8.114261,"eighty":10.798751,"marketCap":35014470},{"date":"2025-05-23","current":-4.535553,"twenty":-5.224892,"median":8.114261,"eighty":10.798751,"marketCap":35014470},{"date":"2025-05-30","current":-4.641031,"twenty":-5.011296,"median":8.114261,"eighty":10.798751,"marketCap":35828760},{"date":"2025-06-03","current":-4.641031,"twenty":-4.978435,"median":8.114261,"eighty":10.798751,"marketCap":35828760}],"updateTime":1749076189233}}}