港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

興銘控股

0.055

-0.009-14.06%

成交量：19.20萬

成交額：1.11萬

市值：2,068.00萬

市盈率：-0.84

高：0.060

開：0.060

低：0.055

收：0.064

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

興銘控股

交易所：

SEHK

成立時間：

1997

員工人數：

32

公司地址：

Tsim Sha Tsui Mansion,2nd Floor,Room A4,83–87 Nathan Road,Kowloon,Kowloon,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

852 2483 9087

簡介：

興銘控股有限公司是一家控股公司，主要在香港提供臨時吊船租賃服務。該公司經營兩個主要業務分部。租賃服務分部主要從事租賃臨時吊船和其他建築設備，如塔式起重機和發電機。設備及備件買賣業務部門主要從事吊船、電機及鋼絲繩的買賣。

董事

名稱

職位

鄧興強

董事會主席，執行董事

鄧銘禧

執行董事

關煥民

獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會委員

楊志輝

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

胡健生

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

區鳳怡

非執行董事，提名委員會委員

股東

名稱

職位

鄧興強

行政總裁

餘子敖

公司秘書

王漢強

工程總監

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08425/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08425","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08425\",,,,,undefined,":{"symbol":"08425","market":"HK","secType":"STK","nameCN":"興銘控股","latestPrice":0.055,"timestamp":1754035689329,"preClose":0.064,"halted":0,"volume":192000,"delay":0,"floatShares":376000000,"shares":376000000,"eps":-0.065694,"marketStatus":"休市中","change":-0.009,"latestTime":"08-01 16:08:09","open":0.06,"high":0.06,"low":0.055,"amount":11060,"amplitude":0.078125,"askPrice":0.064,"askSize":80000,"bidPrice":0.055,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.065694,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1489507200000,"exchange":"SEHK","adjPreClose":0.064,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.05719733079191131,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08425\",,,,,undefined,":{"symbol":"08425","floatShares":376000000,"roa":"-4.79%","roe":"-23.63%","lyrEps":-0.065694,"volumeRatio":0.05719733079191131,"shares":376000000,"dividePrice":0,"high":0.06,"amplitude":0.078125,"preClose":0.064,"low":0.055,"week52Low":0.039,"pbRate":"0.22","psRate":"0.19","week52High":0.07,"institutionHeld":0,"latestPrice":0.055,"committee":-0.666667,"eps":-0.065694,"divideRate":0,"volume":192000,"delay":0,"ttmEps":-0.065694,"open":0.06,"prevYearClose":0.052,"prevWeekClose":0.058,"prevMonthClose":0.064,"prevQuarterClose":0.062,"fiveDayClose":0.058,"twentyDayClose":0.06,"sixtyDayClose":0.059},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":421268850,"yearFounded":1997,"employeeNum":32,"address":"Tsim Sha Tsui Mansion,2nd Floor,Room A4,83–87 Nathan Road,Kowloon,Kowloon,Hong Kong","officePhone":"852 2659 2964","officeFax":"852 2483 9087"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0517},{"period":"1month","weight":-0.1129},{"period":"3month","weight":-0.0678},{"period":"6month","weight":0.1},{"period":"1year","weight":0.0377},{"period":"ytd","weight":0.0577}],"compareEarnings":[{"period":"1week","weight":-0.0347},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.089},{"period":"6month","weight":0.2118},{"period":"1year","weight":0.4162},{"period":"ytd","weight":0.2217}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"興銘控股有限公司是一家控股公司，主要在香港提供臨時吊船租賃服務。該公司經營兩個主要業務分部。租賃服務分部主要從事租賃臨時吊船和其他建築設備，如塔式起重機和發電機。設備及備件買賣業務部門主要從事吊船、電機及鋼絲繩的買賣。","yearOnYearQuotes":[{"month":1,"riseRate":0.125,"avgChangeRate":-0.028963},{"month":2,"riseRate":0.25,"avgChangeRate":-0.025994},{"month":3,"riseRate":0.625,"avgChangeRate":0.186141},{"month":4,"riseRate":0.444444,"avgChangeRate":0.005929},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.078715},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.072638},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.061363},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.067323},{"month":9,"riseRate":0.375,"avgChangeRate":-0.010351},{"month":10,"riseRate":0.5,"avgChangeRate":-0.003294},{"month":11,"riseRate":0.5,"avgChangeRate":0.095835},{"month":12,"riseRate":0.25,"avgChangeRate":-0.030921}],"exchange":"SEHK","name":"興銘控股","nameEN":"HING MING HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08425\",market:\"HK\",,,undefined,":{"directors":[{"name":"鄧興強","position":"董事會主席，執行董事"},{"name":"鄧銘禧","position":"執行董事"},{"name":"關煥民","position":"獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會委員"},{"name":"楊志輝","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"胡健生","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"區鳳怡","position":"非執行董事，提名委員會委員"}],"executives":[{"name":"鄧興強","position":"行政總裁"},{"name":"餘子敖","position":"公司秘書"},{"name":"王漢強","position":"工程總監"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08425\",params:#limit:5,,,undefined,":[{"date":"2025-06-20","symbol":"08425","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750383000000,"name":null,"time":"","dateTimestamp":1750348800000,"actualEps":null},{"date":"2024-11-21","symbol":"08425","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732152600000,"name":null,"time":"盤後","dateTimestamp":1732118400000,"actualEps":null},{"date":"2024-06-20","symbol":"08425","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718847000000,"name":null,"time":"","dateTimestamp":1718812800000,"actualEps":null},{"date":"2023-11-06","symbol":"08425","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699234200000,"name":null,"time":"","dateTimestamp":1699200000000,"actualEps":null},{"date":"2023-08-07","symbol":"08425","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691371800000,"name":null,"time":"","dateTimestamp":1691337600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08425\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08425\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08425\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08425","date":"2025-07-31","current":-0.974212,"percent":0.24412,"low":-840.425532,"twenty":-32.039437,"median":73.327801,"eighty":271.46888,"high":4000,"avg":271.943965,"sd":826.009873,"marketCap":24064000},"quantilePoints":[{"date":"2020-08-07","current":536.231884,"twenty":91.759465,"median":141.202673,"eighty":507.246377,"marketCap":592000000},{"date":"2020-08-14","current":271.032287,"twenty":91.759465,"median":141.648107,"eighty":503.623189,"marketCap":596000000},{"date":"2020-08-21","current":271.032287,"twenty":91.759465,"median":142.538976,"eighty":445.510805,"marketCap":596000000},{"date":"2020-08-28","current":271.032287,"twenty":91.759465,"median":144.320713,"eighty":271.032287,"marketCap":596000000},{"date":"2020-09-04","current":278.308322,"twenty":91.937639,"median":150.556793,"eighty":272.851296,"marketCap":612000000},{"date":"2020-09-11","current":278.308322,"twenty":92.828508,"median":151.447661,"eighty":278.308322,"marketCap":612000000},{"date":"2020-09-18","current":278.308322,"twenty":93.541203,"median":159.465479,"eighty":288.858572,"marketCap":612000000},{"date":"2020-09-25","current":289.222374,"twenty":93.719377,"median":162.138085,"eighty":289.222374,"marketCap":636000000},{"date":"2020-09-30","current":294.6794,"twenty":94.253897,"median":163.919822,"eighty":289.586176,"marketCap":648000000},{"date":"2020-10-09","current":327.421555,"twenty":94.432071,"median":165.701559,"eighty":294.6794,"marketCap":720000000},{"date":"2020-10-16","current":325.602547,"twenty":94.432071,"median":167.483296,"eighty":327.421555,"marketCap":716000000},{"date":"2020-10-23","current":305.593452,"twenty":94.432071,"median":168.374165,"eighty":325.966349,"marketCap":672000000},{"date":"2020-10-30","current":303.774443,"twenty":94.966592,"median":171.046771,"eighty":325.602547,"marketCap":668000000},{"date":"2020-11-06","current":301.955434,"twenty":95.32294,"median":179.510022,"eighty":321.236926,"marketCap":664000000},{"date":"2020-11-13","current":146.386093,"twenty":95.857461,"median":171.046771,"eighty":311.778081,"marketCap":640000000},{"date":"2020-11-20","current":146.386093,"twenty":96.213808,"median":168.374165,"eighty":306.321055,"marketCap":640000000},{"date":"2020-11-27","current":148.215919,"twenty":96.213808,"median":167.483296,"eighty":304.502047,"marketCap":648000000},{"date":"2020-12-04","current":146.386093,"twenty":97.282851,"median":165.701559,"eighty":303.774443,"marketCap":640000000},{"date":"2020-12-11","current":147.301006,"twenty":97.995546,"median":163.919822,"eighty":303.774443,"marketCap":644000000},{"date":"2020-12-18","current":152.790485,"twenty":98.530067,"median":161.692651,"eighty":303.774443,"marketCap":668000000},{"date":"2020-12-24","current":148.215919,"twenty":99.599109,"median":159.465479,"eighty":303.046839,"marketCap":648000000},{"date":"2020-12-31","current":139.066789,"twenty":100.846325,"median":156.597461,"eighty":301.955434,"marketCap":608000000},{"date":"2021-01-08","current":140.896615,"twenty":140.164685,"median":141.811528,"eighty":143.275389,"marketCap":616000000},{"date":"2021-01-15","current":137.236962,"twenty":138.700824,"median":141.811528,"eighty":142.726441,"marketCap":600000000},{"date":"2021-01-22","current":135.407136,"twenty":137.236962,"median":140.896615,"eighty":142.726441,"marketCap":592000000},{"date":"2021-01-29","current":130.832571,"twenty":132.84538,"median":139.981702,"eighty":142.177493,"marketCap":572000000},{"date":"2021-02-05","current":126.258005,"twenty":129.917658,"median":137.236962,"eighty":141.811528,"marketCap":552000000},{"date":"2021-02-11","current":614.054054,"twenty":129.917658,"median":138.151876,"eighty":142.726441,"marketCap":568000000},{"date":"2021-02-19","current":601.081081,"twenty":130.100641,"median":140.896615,"eighty":146.386093,"marketCap":556000000},{"date":"2021-02-26","current":583.783784,"twenty":130.832571,"median":141.354072,"eighty":583.783784,"marketCap":540000000},{"date":"2021-03-05","current":557.837838,"twenty":131.015554,"median":141.811528,"eighty":583.783784,"marketCap":516000000},{"date":"2021-03-12","current":570.810811,"twenty":132.113449,"median":142.726441,"eighty":583.783784,"marketCap":528000000},{"date":"2021-03-19","current":622.702703,"twenty":133.943275,"median":146.386093,"eighty":583.783784,"marketCap":576000000},{"date":"2021-03-26","current":618.378378,"twenty":135.773101,"median":553.513514,"eighty":605.405405,"marketCap":572000000},{"date":"2021-04-01","current":605.405405,"twenty":137.236962,"median":562.162162,"eighty":614.054054,"marketCap":560000000},{"date":"2021-04-09","current":583.783784,"twenty":137.236962,"median":562.162162,"eighty":611.45946,"marketCap":540000000},{"date":"2021-04-16","current":562.162162,"twenty":137.236962,"median":568.648649,"eighty":607.135135,"marketCap":520000000},{"date":"2021-04-23","current":570.810811,"twenty":137.78591,"median":562.162162,"eighty":605.405405,"marketCap":528000000},{"date":"2021-04-30","current":540.540541,"twenty":138.700824,"median":568.648649,"eighty":611.45946,"marketCap":500000000},{"date":"2021-05-07","current":527.567568,"twenty":140.164685,"median":562.162162,"eighty":607.135135,"marketCap":488000000},{"date":"2021-05-14","current":475.675676,"twenty":140.896615,"median":560,"eighty":605.405405,"marketCap":440000000},{"date":"2021-05-21","current":449.72973,"twenty":140.896615,"median":557.837838,"eighty":605.405405,"marketCap":416000000},{"date":"2021-05-28","current":471.351351,"twenty":141.26258,"median":557.837838,"eighty":605.405405,"marketCap":436000000},{"date":"2021-06-04","current":454.054054,"twenty":141.811528,"median":549.189189,"eighty":605.405405,"marketCap":420000000},{"date":"2021-06-11","current":432.432432,"twenty":141.811528,"median":536.216216,"eighty":603.675675,"marketCap":400000000},{"date":"2021-06-18","current":393.513514,"twenty":141.811528,"median":527.567568,"eighty":601.081081,"marketCap":364000000},{"date":"2021-06-25","current":61.148722,"twenty":141.079598,"median":516.756757,"eighty":600.216216,"marketCap":280000000},{"date":"2021-07-02","current":66.390041,"twenty":139.066789,"median":510.27027,"eighty":596.756757,"marketCap":304000000},{"date":"2021-07-09","current":63.769382,"twenty":137.236962,"median":471.351351,"eighty":592.432432,"marketCap":292000000},{"date":"2021-07-16","current":62.022276,"twenty":130.832571,"median":458.378378,"eighty":583.783784,"marketCap":284000000},{"date":"2021-07-23","current":62.022276,"twenty":129.917658,"median":454.054054,"eighty":583.783784,"marketCap":284000000},{"date":"2021-07-30","current":55.03385,"twenty":127.172919,"median":451.891892,"eighty":583.783784,"marketCap":252000000},{"date":"2021-08-06","current":55.03385,"twenty":69.884254,"median":449.72973,"eighty":583.783784,"marketCap":252000000},{"date":"2021-08-13","current":65.1341,"twenty":66.390041,"median":445.405405,"eighty":583.783784,"marketCap":170000000},{"date":"2021-08-20","current":71.264368,"twenty":65.1341,"median":441.081081,"eighty":583.783784,"marketCap":186000000},{"date":"2021-08-27","current":68.965517,"twenty":65.900383,"median":423.783784,"eighty":583.783784,"marketCap":180000000},{"date":"2021-09-03","current":72.796935,"twenty":66.390041,"median":393.513514,"eighty":583.783784,"marketCap":190000000},{"date":"2021-09-10","current":73.563218,"twenty":67.263595,"median":261.301154,"eighty":579.459459,"marketCap":192000000},{"date":"2021-09-17","current":82.758621,"twenty":68.965517,"median":145.47118,"eighty":575.135135,"marketCap":216000000},{"date":"2021-09-24","current":62.068966,"twenty":67.144209,"median":142.726441,"eighty":571.675676,"marketCap":162000000},{"date":"2021-09-30","current":55.172414,"twenty":65.59387,"median":141.811528,"eighty":570.810811,"marketCap":144000000},{"date":"2021-10-08","current":45.977011,"twenty":63.419961,"median":141.354072,"eighty":570.810811,"marketCap":120000000},{"date":"2021-10-15","current":45.210728,"twenty":62.895829,"median":140.896615,"eighty":570.810811,"marketCap":118000000},{"date":"2021-10-22","current":47.509579,"twenty":62.022276,"median":138.151876,"eighty":570.810811,"marketCap":124000000},{"date":"2021-10-29","current":45.210728,"twenty":61.148722,"median":137.236962,"eighty":569.081081,"marketCap":118000000},{"date":"2021-11-05","current":44.444444,"twenty":60.275169,"median":133.57731,"eighty":564.756756,"marketCap":116000000},{"date":"2021-11-12","current":-595.744681,"twenty":57.887725,"median":130.832571,"eighty":562.162162,"marketCap":112000000},{"date":"2021-11-19","current":-680.851064,"twenty":55.089276,"median":129.917658,"eighty":562.162162,"marketCap":128000000},{"date":"2021-11-26","current":-648.93617,"twenty":52.762612,"median":129.002745,"eighty":562.162162,"marketCap":122000000},{"date":"2021-12-03","current":-744.680851,"twenty":49.274758,"median":127.172919,"eighty":560.432432,"marketCap":140000000},{"date":"2021-12-10","current":-702.12766,"twenty":47.509579,"median":88.888889,"eighty":557.837838,"marketCap":132000000},{"date":"2021-12-17","current":-648.93617,"twenty":47.049809,"median":82.758621,"eighty":557.837838,"marketCap":122000000},{"date":"2021-12-24","current":-776.595745,"twenty":45.977011,"median":75.862069,"eighty":557.837838,"marketCap":146000000},{"date":"2021-12-31","current":-776.595745,"twenty":45.253535,"median":73.563218,"eighty":557.837838,"marketCap":146000000},{"date":"2022-01-07","current":-531.914894,"twenty":-776.595745,"median":-765.957447,"eighty":-655.319149,"marketCap":100000000},{"date":"2022-01-14","current":-734.042553,"twenty":-776.595745,"median":-760.638298,"eighty":-702.12766,"marketCap":138000000},{"date":"2022-01-21","current":-702.12766,"twenty":-776.595745,"median":-734.042553,"eighty":-697.872341,"marketCap":132000000},{"date":"2022-01-28","current":-797.87234,"twenty":-776.595745,"median":-744.680851,"eighty":-691.489362,"marketCap":150000000},{"date":"2022-02-04","current":-765.957447,"twenty":-776.595745,"median":-744.680851,"eighty":-691.489362,"marketCap":144000000},{"date":"2022-02-11","current":36.014406,"twenty":-776.595745,"median":-723.404255,"eighty":-585.106383,"marketCap":150000000},{"date":"2022-02-18","current":33.613445,"twenty":-765.957447,"median":-702.12766,"eighty":33.613445,"marketCap":140000000},{"date":"2022-02-25","current":33.613445,"twenty":-765.957447,"median":-691.489362,"eighty":33.613445,"marketCap":140000000},{"date":"2022-03-04","current":30.252101,"twenty":-765.957447,"median":-680.851064,"eighty":33.613445,"marketCap":126000000},{"date":"2022-03-11","current":33.133253,"twenty":-765.957447,"median":-531.914894,"eighty":33.613445,"marketCap":138000000},{"date":"2022-03-18","current":27.85114,"twenty":-755.319149,"median":30.012005,"eighty":33.613445,"marketCap":116000000},{"date":"2022-03-25","current":30.732293,"twenty":-755.319149,"median":30.252101,"eighty":33.613445,"marketCap":128000000},{"date":"2022-04-01","current":27.370948,"twenty":-734.042553,"median":30.012005,"eighty":33.613445,"marketCap":114000000},{"date":"2022-04-08","current":26.890756,"twenty":-734.042553,"median":28.091237,"eighty":33.613445,"marketCap":112000000},{"date":"2022-04-14","current":25.45018,"twenty":-727.659574,"median":27.85114,"eighty":33.613445,"marketCap":106000000},{"date":"2022-04-22","current":31.692677,"twenty":-714.893617,"median":27.85114,"eighty":33.613445,"marketCap":132000000},{"date":"2022-04-29","current":34.093637,"twenty":-702.12766,"median":28.331333,"eighty":33.613445,"marketCap":142000000},{"date":"2022-05-06","current":34.093637,"twenty":-702.12766,"median":29.771909,"eighty":33.613445,"marketCap":142000000},{"date":"2022-05-13","current":33.133253,"twenty":-702.12766,"median":30.252101,"eighty":33.613445,"marketCap":138000000},{"date":"2022-05-20","current":35.054022,"twenty":-702.12766,"median":30.492197,"eighty":33.613445,"marketCap":146000000},{"date":"2022-05-27","current":34.093637,"twenty":-691.489362,"median":30.732293,"eighty":34.093637,"marketCap":142000000},{"date":"2022-06-02","current":35.054022,"twenty":-691.489362,"median":30.732293,"eighty":34.093637,"marketCap":146000000},{"date":"2022-06-10","current":32.172869,"twenty":-682.978724,"median":31.212485,"eighty":34.093637,"marketCap":134000000},{"date":"2022-06-17","current":32.653061,"twenty":-680.851064,"median":31.692677,"eighty":34.093637,"marketCap":136000000},{"date":"2022-06-24","current":-48.105437,"twenty":-604.255319,"median":31.452581,"eighty":34.093637,"marketCap":146000000},{"date":"2022-06-30","current":-41.515651,"twenty":-553.19149,"median":31.212485,"eighty":34.093637,"marketCap":126000000},{"date":"2022-07-08","current":-38.220758,"twenty":-241.62922,"median":30.732293,"eighty":34.093637,"marketCap":116000000},{"date":"2022-07-15","current":-38.879736,"twenty":-48.105437,"median":30.732293,"eighty":34.093637,"marketCap":118000000},{"date":"2022-07-22","current":-33.607908,"twenty":-48.105437,"median":30.252101,"eighty":33.805522,"marketCap":102000000},{"date":"2022-07-29","current":-38.879736,"twenty":-47.71005,"median":30.012005,"eighty":33.613445,"marketCap":118000000},{"date":"2022-08-05","current":3793.103448,"twenty":-47.446458,"median":29.771909,"eighty":33.613445,"marketCap":110000000},{"date":"2022-08-12","current":3586.206897,"twenty":-47.446458,"median":30.252101,"eighty":34.093637,"marketCap":104000000},{"date":"2022-08-19","current":3586.206897,"twenty":-45.86491,"median":30.732293,"eighty":34.093637,"marketCap":104000000},{"date":"2022-08-26","current":3655.172414,"twenty":-43.228995,"median":30.732293,"eighty":34.57383,"marketCap":106000000},{"date":"2022-09-02","current":3655.172414,"twenty":-41.779242,"median":30.732293,"eighty":35.054022,"marketCap":106000000},{"date":"2022-09-09","current":3517.241379,"twenty":-41.515651,"median":31.212485,"eighty":35.054022,"marketCap":102000000},{"date":"2022-09-16","current":3862.068966,"twenty":-40.988468,"median":31.692677,"eighty":35.054022,"marketCap":112000000},{"date":"2022-09-23","current":3781.724138,"twenty":-39.670511,"median":31.692677,"eighty":35.534214,"marketCap":109670000},{"date":"2022-09-30","current":3721.103448,"twenty":-38.879736,"median":32.172869,"eighty":3329.827586,"marketCap":107912000},{"date":"2022-10-07","current":3435.862069,"twenty":-38.879736,"median":32.412965,"eighty":3381.399586,"marketCap":99640000},{"date":"2022-10-14","current":3565.517241,"twenty":-38.879736,"median":32.653061,"eighty":3435.862069,"marketCap":103400000},{"date":"2022-10-21","current":3371.034483,"twenty":-38.879736,"median":32.653061,"eighty":3435.862069,"marketCap":97760000},{"date":"2022-10-28","current":3176.551724,"twenty":-38.879736,"median":33.133253,"eighty":3426.448276,"marketCap":92120000},{"date":"2022-11-04","current":3500.689655,"twenty":-38.879736,"median":33.613445,"eighty":3435.862069,"marketCap":101520000},{"date":"2022-11-11","current":3500.689655,"twenty":-38.74794,"median":33.613445,"eighty":3448.275862,"marketCap":101520000},{"date":"2022-11-18","current":149.294118,"twenty":-38.220758,"median":33.613445,"eighty":3448.275862,"marketCap":101520000},{"date":"2022-11-25","current":146.529412,"twenty":-38.220758,"median":33.613445,"eighty":3445.793103,"marketCap":99640000},{"date":"2022-12-02","current":146.529412,"twenty":-38.220758,"median":33.613445,"eighty":3435.862069,"marketCap":99640000},{"date":"2022-12-09","current":136.023529,"twenty":-38.220758,"median":33.613445,"eighty":3435.862069,"marketCap":92496000},{"date":"2022-12-16","current":135.470588,"twenty":-38.220758,"median":34.093637,"eighty":3435.862069,"marketCap":92120000},{"date":"2022-12-23","current":130.494118,"twenty":-38.220758,"median":34.093637,"eighty":3426.448276,"marketCap":88736000},{"date":"2022-12-30","current":135.470588,"twenty":-38.220758,"median":34.093637,"eighty":3398.206896,"marketCap":92120000},{"date":"2023-01-06","current":149.294118,"twenty":-38.220758,"median":34.093637,"eighty":3378.137931,"marketCap":101520000},{"date":"2023-01-13","current":154.823529,"twenty":-36.639209,"median":34.57383,"eighty":3371.034483,"marketCap":105280000},{"date":"2023-01-20","current":160.352941,"twenty":-35.584843,"median":34.813926,"eighty":3371.034483,"marketCap":109040000},{"date":"2023-01-27","current":154.823529,"twenty":-35.584843,"median":35.054022,"eighty":3371.034483,"marketCap":105280000},{"date":"2023-02-03","current":152.058824,"twenty":-33.607908,"median":35.054022,"eighty":3351.825517,"marketCap":103400000},{"date":"2023-02-10","current":-39.770554,"twenty":-38.220758,"median":35.054022,"eighty":3241.37931,"marketCap":104000000},{"date":"2023-02-17","current":-39.005736,"twenty":-38.220758,"median":34.57383,"eighty":3241.37931,"marketCap":102000000},{"date":"2023-02-24","current":-40.535373,"twenty":-38.879736,"median":34.093637,"eighty":3241.37931,"marketCap":106000000},{"date":"2023-03-03","current":-40.535373,"twenty":-38.879736,"median":34.093637,"eighty":3241.37931,"marketCap":106000000},{"date":"2023-03-10","current":-37.323136,"twenty":-37.476099,"median":-37.399617,"eighty":-36.956023,"marketCap":97600000},{"date":"2023-03-17","current":-39.770554,"twenty":38.098029,"median":72.57384,"eighty":269.213279,"marketCap":104000000},{"date":"2023-03-24","current":-39.770554,"twenty":37.804967,"median":72.57384,"eighty":269.213279,"marketCap":104000000},{"date":"2023-03-31","current":-36.25239,"twenty":37.804967,"median":72.568099,"eighty":269.213279,"marketCap":94800000},{"date":"2023-04-06","current":-35.946463,"twenty":37.589056,"median":72.562358,"eighty":269.213279,"marketCap":94000000},{"date":"2023-04-14","current":-35.181644,"twenty":37.257118,"median":72.57384,"eighty":269.213279,"marketCap":92000000},{"date":"2023-04-21","current":-35.334608,"twenty":36.726899,"median":72.57384,"eighty":269.213279,"marketCap":92400000},{"date":"2023-04-28","current":-36.099426,"twenty":36.726899,"median":72.57384,"eighty":269.213279,"marketCap":94400000},{"date":"2023-05-05","current":-35.487572,"twenty":35.913034,"median":72.57384,"eighty":269.213279,"marketCap":92800000},{"date":"2023-05-12","current":-35.181644,"twenty":35.534214,"median":72.57384,"eighty":269.213279,"marketCap":92000000},{"date":"2023-05-19","current":-34.875717,"twenty":35.054022,"median":72.57384,"eighty":269.213279,"marketCap":91200000},{"date":"2023-05-25","current":-35.487572,"twenty":35.054022,"median":72.568099,"eighty":269.213279,"marketCap":92800000},{"date":"2023-06-02","current":-35.487572,"twenty":35.054022,"median":72.57384,"eighty":269.213279,"marketCap":92800000},{"date":"2023-06-09","current":-35.487572,"twenty":34.093637,"median":72.57384,"eighty":269.213279,"marketCap":92800000},{"date":"2023-06-16","current":-32.887189,"twenty":34.093637,"median":72.57384,"eighty":269.213279,"marketCap":86000000},{"date":"2023-06-23","current":39.67919,"twenty":34.093637,"median":72.57384,"eighty":269.213279,"marketCap":94000000},{"date":"2023-06-30","current":31.743352,"twenty":33.613445,"median":72.57384,"eighty":269.213279,"marketCap":75200000},{"date":"2023-07-07","current":34.124103,"twenty":33.613445,"median":72.568099,"eighty":269.213279,"marketCap":80840000},{"date":"2023-07-14","current":31.584635,"twenty":33.613445,"median":72.568099,"eighty":269.213279,"marketCap":74824000},{"date":"2023-07-21","current":36.504854,"twenty":33.613445,"median":72.568099,"eighty":269.213279,"marketCap":86480000},{"date":"2023-07-28","current":30.156184,"twenty":33.613445,"median":72.568099,"eighty":269.213279,"marketCap":71440000},{"date":"2023-08-04","current":28.092866,"twenty":33.613445,"median":72.568099,"eighty":269.213279,"marketCap":66552000},{"date":"2023-08-11","current":36.043573,"twenty":33.613445,"median":72.568099,"eighty":269.213279,"marketCap":66176000},{"date":"2023-08-18","current":35.83878,"twenty":33.613445,"median":72.568099,"eighty":269.213279,"marketCap":65800000},{"date":"2023-08-25","current":34.200436,"twenty":33.613445,"median":72.568099,"eighty":269.213279,"marketCap":62792000},{"date":"2023-09-01","current":35.633987,"twenty":33.613445,"median":72.568099,"eighty":269.213279,"marketCap":65424000},{"date":"2023-09-08","current":35.019608,"twenty":33.613445,"median":72.568099,"eighty":269.213279,"marketCap":64296000},{"date":"2023-09-15","current":34.610022,"twenty":33.613445,"median":72.568099,"eighty":269.213279,"marketCap":63544000},{"date":"2023-09-22","current":35.633987,"twenty":33.613445,"median":72.568099,"eighty":269.213279,"marketCap":65424000},{"date":"2023-09-29","current":35.019608,"twenty":33.613445,"median":72.562358,"eighty":269.213279,"marketCap":64296000},{"date":"2023-10-06","current":32.766885,"twenty":33.167827,"median":72.562358,"eighty":269.213279,"marketCap":60160000},{"date":"2023-10-13","current":36.657952,"twenty":33.133253,"median":72.562358,"eighty":269.213279,"marketCap":67304000},{"date":"2023-10-20","current":40.958606,"twenty":33.133253,"median":72.296504,"eighty":269.213279,"marketCap":75200000},{"date":"2023-10-27","current":46.69281,"twenty":33.133253,"median":72.562358,"eighty":269.213279,"marketCap":85728000},{"date":"2023-11-03","current":40.139434,"twenty":33.133253,"median":72.562358,"eighty":269.213279,"marketCap":73696000},{"date":"2023-11-10","current":326.074689,"twenty":33.133253,"median":72.796935,"eighty":271.032287,"marketCap":78584000},{"date":"2023-11-17","current":327.634855,"twenty":33.133253,"median":73.440129,"eighty":271.032287,"marketCap":78960000},{"date":"2023-11-24","current":313.593361,"twenty":33.133253,"median":73.758865,"eighty":276.489313,"marketCap":75576000},{"date":"2023-12-01","current":312.033195,"twenty":33.133253,"median":74.261603,"eighty":278.308322,"marketCap":75200000},{"date":"2023-12-08","current":294.871369,"twenty":33.133253,"median":75.386779,"eighty":289.222374,"marketCap":71064000},{"date":"2023-12-15","current":285.510373,"twenty":33.133253,"median":76.910954,"eighty":289.222374,"marketCap":68808000},{"date":"2023-12-22","current":280.829876,"twenty":33.133253,"median":78.802206,"eighty":289.222374,"marketCap":67680000},{"date":"2023-12-29","current":271.46888,"twenty":33.133253,"median":79.493339,"eighty":289.222374,"marketCap":65424000},{"date":"2024-01-05","current":266.788382,"twenty":33.133253,"median":80.169702,"eighty":289.222374,"marketCap":64296000},{"date":"2024-01-12","current":266.788382,"twenty":33.133253,"median":83.26301,"eighty":289.222374,"marketCap":64296000},{"date":"2024-01-19","current":249.626556,"twenty":33.133253,"median":83.825598,"eighty":289.222374,"marketCap":60160000},{"date":"2024-01-26","current":249.626556,"twenty":33.133253,"median":83.825598,"eighty":289.222374,"marketCap":60160000},{"date":"2024-02-02","current":246.506224,"twenty":33.133253,"median":84.388186,"eighty":289.222374,"marketCap":59408000},{"date":"2024-02-09","current":241.825726,"twenty":33.15054,"median":84.66948,"eighty":289.222374,"marketCap":58280000},{"date":"2024-02-16","current":241.825726,"twenty":33.133253,"median":85.028578,"eighty":289.222374,"marketCap":58280000},{"date":"2024-02-23","current":241.825726,"twenty":33.133253,"median":85.736801,"eighty":289.222374,"marketCap":58280000},{"date":"2024-03-01","current":234.024896,"twenty":33.141897,"median":86.075949,"eighty":289.222374,"marketCap":56400000},{"date":"2024-03-08","current":234.024896,"twenty":33.141897,"median":87.201125,"eighty":289.222374,"marketCap":56400000},{"date":"2024-03-15","current":234.024896,"twenty":33.141897,"median":87.356322,"eighty":289.222374,"marketCap":56400000},{"date":"2024-03-22","current":234.024896,"twenty":33.141897,"median":88.888889,"eighty":289.222374,"marketCap":56400000},{"date":"2024-03-28","current":235.585062,"twenty":33.141897,"median":89.451477,"eighty":289.222374,"marketCap":56776000},{"date":"2024-04-05","current":235.585062,"twenty":33.133253,"median":90.014065,"eighty":289.222374,"marketCap":56776000},{"date":"2024-04-12","current":235.585062,"twenty":33.133253,"median":91.139241,"eighty":289.222374,"marketCap":56776000},{"date":"2024-04-19","current":234.024896,"twenty":33.133253,"median":91.701828,"eighty":289.222374,"marketCap":56400000},{"date":"2024-04-26","current":210.622407,"twenty":33.141897,"median":91.759465,"eighty":289.222374,"marketCap":50760000},{"date":"2024-05-03","current":241.825726,"twenty":33.141897,"median":92.264416,"eighty":289.222374,"marketCap":58280000},{"date":"2024-05-10","current":241.825726,"twenty":33.141897,"median":93.541203,"eighty":289.222374,"marketCap":58280000},{"date":"2024-05-17","current":120.13278,"twenty":33.141897,"median":94.432071,"eighty":289.222374,"marketCap":28952000},{"date":"2024-05-24","current":127.93361,"twenty":33.141897,"median":94.562648,"eighty":289.222374,"marketCap":30832000},{"date":"2024-05-31","current":104.53112,"twenty":33.141897,"median":96.202532,"eighty":289.222374,"marketCap":25192000},{"date":"2024-06-07","current":106.091286,"twenty":33.141897,"median":97.084318,"eighty":289.222374,"marketCap":25568000},{"date":"2024-06-14","current":10.444444,"twenty":32.766885,"median":97.084318,"eighty":289.222374,"marketCap":19176000},{"date":"2024-06-21","current":-36.408451,"twenty":32.653061,"median":97.084318,"eighty":289.222374,"marketCap":20680000},{"date":"2024-06-28","current":-36.408451,"twenty":32.172869,"median":97.084318,"eighty":289.222374,"marketCap":20680000},{"date":"2024-07-05","current":-36.408451,"twenty":31.702812,"median":96.758893,"eighty":289.222374,"marketCap":20680000},{"date":"2024-07-12","current":-37.070423,"twenty":31.584635,"median":95.32294,"eighty":289.222374,"marketCap":21056000},{"date":"2024-07-19","current":-37.070423,"twenty":30.875338,"median":94.514768,"eighty":289.222374,"marketCap":21056000},{"date":"2024-07-26","current":-36.408451,"twenty":30.732293,"median":93.95218,"eighty":289.222374,"marketCap":20680000},{"date":"2024-08-02","current":-30.450704,"twenty":30.175367,"median":92.650334,"eighty":289.222374,"marketCap":17296000},{"date":"2024-08-09","current":-28.464789,"twenty":28.809595,"median":91.759465,"eighty":289.222374,"marketCap":16168000},{"date":"2024-08-16","current":-27.140845,"twenty":28.092866,"median":91.759465,"eighty":289.222374,"marketCap":15416000},{"date":"2024-08-23","current":-28.464789,"twenty":27.775433,"median":91.759465,"eighty":289.222374,"marketCap":16168000},{"date":"2024-08-30","current":-29.788732,"twenty":26.890756,"median":90.421456,"eighty":289.222374,"marketCap":16920000},{"date":"2024-09-06","current":-29.126761,"twenty":25.546218,"median":90.421456,"eighty":289.222374,"marketCap":16544000},{"date":"2024-09-13","current":-32.43662,"twenty":11.632244,"median":90.421456,"eighty":289.222374,"marketCap":18424000},{"date":"2024-09-20","current":-33.098592,"twenty":10.444444,"median":88.672665,"eighty":289.222374,"marketCap":18800000},{"date":"2024-09-27","current":-33.098592,"twenty":-26.478873,"median":88.672665,"eighty":289.222374,"marketCap":18800000},{"date":"2024-10-04","current":-35.746479,"twenty":-28.464789,"median":88.672665,"eighty":289.222374,"marketCap":20304000},{"date":"2024-10-10","current":-35.084507,"twenty":-29.126761,"median":88.258471,"eighty":289.222374,"marketCap":19928000},{"date":"2024-10-18","current":-34.422535,"twenty":-29.788732,"median":88.672665,"eighty":289.222374,"marketCap":19552000},{"date":"2024-10-25","current":-35.084507,"twenty":-30.450704,"median":88.672665,"eighty":289.222374,"marketCap":19928000},{"date":"2024-11-01","current":-33.098592,"twenty":-31.112676,"median":88.672665,"eighty":289.222374,"marketCap":18800000},{"date":"2024-11-08","current":-31.112676,"twenty":-31.774648,"median":87.807397,"eighty":289.222374,"marketCap":17672000},{"date":"2024-11-15","current":-29.788732,"twenty":-31.774648,"median":86.052009,"eighty":289.222374,"marketCap":16920000},{"date":"2024-11-22","current":-1.353167,"twenty":-31.774648,"median":85.106383,"eighty":289.222374,"marketCap":16920000},{"date":"2024-11-29","current":-1.443378,"twenty":-31.774648,"median":80.093399,"eighty":289.222374,"marketCap":18048000},{"date":"2024-12-06","current":-1.443378,"twenty":-31.774648,"median":76.769653,"eighty":289.222374,"marketCap":18048000},{"date":"2024-12-13","current":82.688797,"twenty":-31.774648,"median":77.084862,"eighty":289.222374,"marketCap":19928000},{"date":"2024-12-20","current":81.128631,"twenty":-31.774648,"median":81.908714,"eighty":289.222374,"marketCap":19552000},{"date":"2024-12-27","current":81.128631,"twenty":-31.774648,"median":81.908714,"eighty":289.222374,"marketCap":19552000},{"date":"2025-01-03","current":70.207469,"twenty":-31.774648,"median":81.908714,"eighty":289.222374,"marketCap":16920000},{"date":"2025-01-10","current":70.207469,"twenty":-31.774648,"median":81.908714,"eighty":289.222374,"marketCap":16920000},{"date":"2025-01-17","current":79.568465,"twenty":-31.774648,"median":81.908714,"eighty":289.222374,"marketCap":19176000},{"date":"2025-01-24","current":76.448133,"twenty":-31.774648,"median":81.908714,"eighty":289.222374,"marketCap":18424000},{"date":"2025-01-28","current":78.008299,"twenty":-31.774648,"median":81.128631,"eighty":289.222374,"marketCap":18800000},{"date":"2025-02-07","current":79.568465,"twenty":-31.907042,"median":82.688797,"eighty":289.222374,"marketCap":19176000},{"date":"2025-02-14","current":79.568465,"twenty":-31.907042,"median":81.128631,"eighty":289.222374,"marketCap":19176000},{"date":"2025-02-21","current":78.008299,"twenty":-31.907042,"median":81.128631,"eighty":289.222374,"marketCap":18800000},{"date":"2025-02-28","current":73.327801,"twenty":-31.907042,"median":79.568465,"eighty":289.222374,"marketCap":17672000},{"date":"2025-03-07","current":79.568465,"twenty":-32.039437,"median":79.568465,"eighty":289.222374,"marketCap":19176000},{"date":"2025-03-14","current":95.170124,"twenty":-32.039437,"median":79.568465,"eighty":289.222374,"marketCap":22936000},{"date":"2025-03-21","current":99.850622,"twenty":-32.039437,"median":79.568465,"eighty":289.222374,"marketCap":24064000},{"date":"2025-03-28","current":87.369295,"twenty":-32.039437,"median":79.568465,"eighty":289.222374,"marketCap":21056000},{"date":"2025-04-03","current":84.248963,"twenty":-32.039437,"median":79.568465,"eighty":289.222374,"marketCap":20304000},{"date":"2025-04-11","current":82.688797,"twenty":-32.039437,"median":79.568465,"eighty":289.222374,"marketCap":19928000},{"date":"2025-04-17","current":92.049793,"twenty":-31.907042,"median":79.568465,"eighty":289.222374,"marketCap":22184000},{"date":"2025-04-25","current":92.049793,"twenty":-32.171831,"median":79.568465,"eighty":289.222374,"marketCap":22184000},{"date":"2025-05-02","current":92.049793,"twenty":-32.039437,"median":79.568465,"eighty":289.222374,"marketCap":22184000},{"date":"2025-05-09","current":92.049793,"twenty":-32.171831,"median":79.568465,"eighty":289.222374,"marketCap":22184000},{"date":"2025-05-16","current":88.929461,"twenty":-32.171831,"median":79.568465,"eighty":289.222374,"marketCap":21432000},{"date":"2025-05-23","current":87.369295,"twenty":-32.171831,"median":79.568465,"eighty":289.222374,"marketCap":21056000},{"date":"2025-05-30","current":87.369295,"twenty":-32.171831,"median":79.568465,"eighty":289.222374,"marketCap":21056000},{"date":"2025-06-06","current":87.369295,"twenty":-32.171831,"median":79.568465,"eighty":289.222374,"marketCap":21056000},{"date":"2025-06-13","current":87.369295,"twenty":-32.171831,"median":79.568465,"eighty":289.222374,"marketCap":21056000},{"date":"2025-06-20","current":87.369295,"twenty":-32.171831,"median":79.568465,"eighty":289.222374,"marketCap":21056000},{"date":"2025-06-27","current":-0.943767,"twenty":-32.039437,"median":79.568465,"eighty":289.222374,"marketCap":23312000},{"date":"2025-07-04","current":-0.913323,"twenty":-32.039437,"median":78.750819,"eighty":285.510373,"marketCap":22560000},{"date":"2025-07-11","current":-0.821991,"twenty":-32.039437,"median":78.008299,"eighty":280.829876,"marketCap":20304000},{"date":"2025-07-18","current":-0.821991,"twenty":-32.039437,"median":77.318326,"eighty":278.308322,"marketCap":20304000},{"date":"2025-07-25","current":-0.882879,"twenty":-32.039437,"median":73.563218,"eighty":272.021846,"marketCap":21808000},{"date":"2025-07-31","current":-0.974212,"twenty":-32.039437,"median":73.327801,"eighty":271.46888,"marketCap":24064000}],"updateTime":1754085786749}}}