港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雅居投資控股

0.260

0.000

成交量：- -

成交額：- -

市值：2.08億

市盈率：12.26

高：0.260

開：0.260

低：0.260

收：0.260

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

雅居投資控股

交易所：

SEHK

成立時間：

2002

員工人數：

1633

公司地址：

Delta House,Units 1102–1103, 11th Floor,No. 3 On Yiu Street,Sha Tin,New Territories,Hong Kong

官網：

http://www.modernliving.com.hk

郵編：

- -

電話：

傳真：

852 2729 2322

簡介：

雅居投資控股有限公司是一家主要從事提供物業管理服務業務的投資控股公司。該公司的物業管理服務包括屋村管理服務（涉及一般管理、租務管理、財務管理、小型維修及保養以及項目管理服務），保安服務，清潔服務。

董事

名稱

職位

彭一邦

主席，執行董事，薪酬委員會委員，提名委員會主席

何柱明

執行董事

吳福華

執行董事

彭一庭

執行董事

徐建華

執行董事

吳紀法

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

黃比

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

馮蘭施

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

余致力

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

股東

名稱

職位

彭一庭

行政總裁

黃智燕

公司秘書

劉慧琪

業務發展及行政經理

盧美儀

人事及行政經理

陳桂珠

高級物業經理

殷國烴

高級物業經理

姚炳強

區域技術經理

陳雅旋

註冊安全主任

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08426/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08426","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08426\",,,,,undefined,":{"symbol":"08426","market":"HK","secType":"STK","nameCN":"雅居投資控股","latestPrice":0.26,"timestamp":1748912421848,"preClose":0.26,"halted":0,"volume":0,"delay":0,"floatShares":800000000,"shares":800000000,"eps":0.021206,"marketStatus":"午間休市","change":0,"latestTime":"06-03 09:00:21","open":0.26,"high":0.26,"low":0.26,"amount":0,"amplitude":0,"askPrice":0.26,"askSize":40000,"bidPrice":0.233,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.021206,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748926800000},"marketStatusCode":3,"adr":0,"listingDate":1510243200000,"exchange":"SEHK","adjPreClose":0.26,"dividendRate":0.107692,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08426\",,,,,undefined,":{"symbol":"08426","floatShares":800000000,"roa":"4.47%","roe":"10.94%","lyrEps":0.021206,"shares":800000000,"dividePrice":0.028,"high":0.26,"amplitude":0,"preClose":0.26,"low":0.26,"week52Low":0.192,"pbRate":"1.35","psRate":"0.55","week52High":0.813,"institutionHeld":0,"latestPrice":0.26,"committee":-0.142857,"eps":0.021206,"divideRate":0.107692,"volume":0,"delay":0,"ttmEps":0.021206,"open":0.26,"prevYearClose":0.302,"prevWeekClose":0.26,"prevMonthClose":0.26,"prevQuarterClose":0.26,"fiveDayClose":0.241,"twentyDayClose":0.235,"sixtyDayClose":0.236},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":542024546,"yearFounded":2002,"employeeNum":1633,"address":"Delta House,Units 1102–1103, 11th Floor,No. 3 On Yiu Street,Sha Tin,New Territories,Hong Kong","officePhone":"852 2572 2388","officeFax":"852 2729 2322"},"stockCompanyDetail":{"websiteUrl":"http://www.modernliving.com.hk","stockEarnings":[{"period":"1week","weight":0.0788},{"period":"1month","weight":0.1017},{"period":"3month","weight":0.1017},{"period":"6month","weight":-0.2655},{"period":"1year","weight":-0.2},{"period":"ytd","weight":-0.1391}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":0.029},{"period":"3month","weight":0.0094},{"period":"6month","weight":0.173},{"period":"1year","weight":0.2809},{"period":"ytd","weight":0.1544}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"雅居投資控股有限公司是一家主要從事提供物業管理服務業務的投資控股公司。該公司的物業管理服務包括屋村管理服務（涉及一般管理、租務管理、財務管理、小型維修及保養以及項目管理服務），保安服務，清潔服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.020112},{"month":2,"riseRate":0.625,"avgChangeRate":0.03407},{"month":3,"riseRate":0.75,"avgChangeRate":0.024499},{"month":4,"riseRate":0,"avgChangeRate":-0.038296},{"month":5,"riseRate":0.714286,"avgChangeRate":0.05543},{"month":6,"riseRate":0,"avgChangeRate":-0.074624},{"month":7,"riseRate":0.833333,"avgChangeRate":0.029877},{"month":8,"riseRate":1,"avgChangeRate":0.118377},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.010877},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.015864},{"month":11,"riseRate":0.571429,"avgChangeRate":0.04355},{"month":12,"riseRate":0.625,"avgChangeRate":-0.023657}],"exchange":"SEHK","name":"雅居投資控股","nameEN":"MODERN LIVING"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08426\",market:\"HK\",,,undefined,":{"directors":[{"name":"彭一邦","position":"主席，執行董事，薪酬委員會委員，提名委員會主席"},{"name":"何柱明","position":"執行董事"},{"name":"吳福華","position":"執行董事"},{"name":"彭一庭","position":"執行董事"},{"name":"徐建華","position":"執行董事"},{"name":"吳紀法","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"黃比","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"馮蘭施","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"余致力","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"}],"executives":[{"name":"彭一庭","position":"行政總裁"},{"name":"黃智燕","position":"公司秘書"},{"name":"劉慧琪","position":"業務發展及行政經理"},{"name":"盧美儀","position":"人事及行政經理"},{"name":"陳桂珠","position":"高級物業經理"},{"name":"殷國烴","position":"高級物業經理"},{"name":"姚炳強","position":"區域技術經理"},{"name":"陳雅旋","position":"註冊安全主任"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08426\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"08426","amount":0.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"雅居投资控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-20"},{"date":"2025-03-20","symbol":"08426","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-04","symbol":"08426","amount":0.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"雅居投资控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-30"},{"date":"2024-08-16","symbol":"08426","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-05-16","symbol":"08426","amount":0.00625,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-05-17","defaultRemindTime":1715823000000,"name":"雅居投资控股","recordDate":"2024-06-14","payableDate":"2024-05-17","currency":"HKD","dateTimestamp":1715788800000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08426\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-12","value":0.005,"currency":"HKD"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-07-10","value":0.005,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-12","value":0.015,"currency":"HKD"},{"executeDate":"2022-06-15","recordDate":null,"paymentDate":"2022-07-11","value":0.015,"currency":"HKD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-30","value":0.0075,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08426\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08426\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08426","date":"2025-06-02","current":12.260536,"percent":0.717532,"low":3.881207,"twenty":4.986384,"median":6.722271,"eighty":15.753348,"high":23.434449,"avg":9.124995,"sd":4.965162,"marketCap":208000000},"quantilePoints":[{"date":"2020-06-05","current":18.648019,"twenty":14.818574,"median":15.697189,"eighty":16.699137,"marketCap":120000000},{"date":"2020-06-12","current":17.529138,"twenty":14.818574,"median":15.714619,"eighty":16.783217,"marketCap":112800000},{"date":"2020-06-19","current":17.156177,"twenty":14.818574,"median":15.919844,"eighty":16.783217,"marketCap":110400000},{"date":"2020-06-26","current":17.280497,"twenty":14.818574,"median":15.919844,"eighty":16.783217,"marketCap":111200000},{"date":"2020-07-03","current":17.404817,"twenty":14.818574,"median":16.036539,"eighty":16.907537,"marketCap":112000000},{"date":"2020-07-10","current":17.902098,"twenty":14.838873,"median":16.089519,"eighty":17.153007,"marketCap":115200000},{"date":"2020-07-17","current":17.031857,"twenty":14.920071,"median":16.142499,"eighty":17.155543,"marketCap":109600000},{"date":"2020-07-24","current":17.031857,"twenty":14.94037,"median":16.214218,"eighty":17.153007,"marketCap":109600000},{"date":"2020-07-31","current":17.031857,"twenty":15.041867,"median":16.365154,"eighty":17.128777,"marketCap":109600000},{"date":"2020-08-07","current":18.399378,"twenty":15.123065,"median":16.544024,"eighty":17.255633,"marketCap":118400000},{"date":"2020-08-14","current":15.609756,"twenty":15.123065,"median":16.365154,"eighty":17.155543,"marketCap":121600000},{"date":"2020-08-21","current":15.712452,"twenty":15.123065,"median":16.214218,"eighty":17.153007,"marketCap":122400000},{"date":"2020-08-28","current":15.917843,"twenty":15.123065,"median":16.142499,"eighty":17.128777,"marketCap":124000000},{"date":"2020-09-04","current":16.739409,"twenty":15.123065,"median":16.142499,"eighty":17.031857,"marketCap":130400000},{"date":"2020-09-11","current":14.377407,"twenty":15.123065,"median":16.142499,"eighty":17.031857,"marketCap":112000000},{"date":"2020-09-18","current":16.534018,"twenty":15.123065,"median":16.142499,"eighty":17.031857,"marketCap":128800000},{"date":"2020-09-25","current":16.944801,"twenty":15.126562,"median":16.142499,"eighty":17.031857,"marketCap":132000000},{"date":"2020-09-30","current":16.944801,"twenty":15.137054,"median":16.142499,"eighty":17.031857,"marketCap":132000000},{"date":"2020-10-09","current":16.842105,"twenty":15.187289,"median":16.365154,"eighty":17.031857,"marketCap":131200000},{"date":"2020-10-16","current":15.50706,"twenty":15.198973,"median":16.325545,"eighty":17.031857,"marketCap":120800000},{"date":"2020-10-23","current":15.198973,"twenty":15.198973,"median":16.142499,"eighty":17.031857,"marketCap":118400000},{"date":"2020-10-30","current":14.993582,"twenty":15.198973,"median":16.142499,"eighty":17.031857,"marketCap":116800000},{"date":"2020-11-06","current":16.225931,"twenty":15.198973,"median":16.142499,"eighty":17.031857,"marketCap":126400000},{"date":"2020-11-13","current":7.30991,"twenty":15.175604,"median":16.036539,"eighty":17.031857,"marketCap":134400000},{"date":"2020-11-20","current":7.614489,"twenty":15.123065,"median":16.028539,"eighty":17.031857,"marketCap":140000000},{"date":"2020-11-27","current":7.135864,"twenty":15.066393,"median":15.919844,"eighty":17.031857,"marketCap":131200000},{"date":"2020-12-04","current":7.222887,"twenty":14.879472,"median":15.919844,"eighty":17.031857,"marketCap":132800000},{"date":"2020-12-11","current":7.570978,"twenty":14.818574,"median":15.917843,"eighty":17.031857,"marketCap":139200000},{"date":"2020-12-18","current":7.353421,"twenty":14.676478,"median":15.917843,"eighty":17.031857,"marketCap":135200000},{"date":"2020-12-24","current":7.30991,"twenty":14.514083,"median":15.866495,"eighty":17.031857,"marketCap":134400000},{"date":"2020-12-31","current":7.092353,"twenty":14.514083,"median":15.72225,"eighty":17.014446,"marketCap":130400000},{"date":"2021-01-08","current":7.222887,"twenty":7.092353,"median":7.179376,"eighty":7.222887,"marketCap":132800000},{"date":"2021-01-15","current":6.439682,"twenty":6.526705,"median":7.092353,"eighty":7.19678,"marketCap":118400000},{"date":"2021-01-22","current":6.526705,"twenty":6.526705,"median":6.744262,"eighty":7.179376,"marketCap":120000000},{"date":"2021-01-29","current":6.613728,"twenty":6.526705,"median":6.613728,"eighty":7.153269,"marketCap":121600000},{"date":"2021-02-05","current":6.526705,"twenty":6.526705,"median":6.526705,"eighty":7.109757,"marketCap":120000000},{"date":"2021-02-11","current":6.744262,"twenty":6.526705,"median":6.570216,"eighty":7.092353,"marketCap":124000000},{"date":"2021-02-19","current":7.135864,"twenty":6.526705,"median":6.613728,"eighty":7.127162,"marketCap":131200000},{"date":"2021-02-26","current":6.874796,"twenty":6.526705,"median":6.613728,"eighty":7.135864,"marketCap":126400000},{"date":"2021-03-05","current":6.961819,"twenty":6.526705,"median":6.744262,"eighty":7.135864,"marketCap":128000000},{"date":"2021-03-12","current":7.135864,"twenty":6.526705,"median":6.787773,"eighty":7.135864,"marketCap":131200000},{"date":"2021-03-19","current":7.092353,"twenty":6.526705,"median":6.874796,"eighty":7.135864,"marketCap":130400000},{"date":"2021-03-26","current":6.748971,"twenty":6.526705,"median":6.83246,"eighty":7.135864,"marketCap":131200000},{"date":"2021-04-01","current":6.790123,"twenty":6.526705,"median":6.788948,"eighty":7.135864,"marketCap":132000000},{"date":"2021-04-09","current":6.707819,"twenty":6.526705,"median":6.787773,"eighty":7.135864,"marketCap":130400000},{"date":"2021-04-16","current":6.625514,"twenty":6.526705,"median":6.748971,"eighty":7.135864,"marketCap":128800000},{"date":"2021-04-23","current":6.666667,"twenty":6.526705,"median":6.748971,"eighty":7.135864,"marketCap":129600000},{"date":"2021-04-30","current":6.502058,"twenty":6.526705,"median":6.744262,"eighty":7.135864,"marketCap":126400000},{"date":"2021-05-07","current":6.337449,"twenty":6.526705,"median":6.707819,"eighty":7.109757,"marketCap":123200000},{"date":"2021-05-14","current":6.282218,"twenty":6.526705,"median":6.707819,"eighty":7.092353,"marketCap":130400000},{"date":"2021-05-21","current":6.166594,"twenty":6.526705,"median":6.707819,"eighty":7.092353,"marketCap":128000000},{"date":"2021-05-28","current":6.474924,"twenty":6.526705,"median":6.666667,"eighty":7.057544,"marketCap":134400000},{"date":"2021-06-04","current":6.66763,"twenty":6.526705,"median":6.666667,"eighty":7.00533,"marketCap":138400000},{"date":"2021-06-11","current":6.436383,"twenty":6.526705,"median":6.666667,"eighty":6.987926,"marketCap":133600000},{"date":"2021-06-18","current":5.781182,"twenty":6.526705,"median":6.666667,"eighty":6.961819,"marketCap":120000000},{"date":"2021-06-25","current":5.781182,"twenty":6.502058,"median":6.64609,"eighty":6.961819,"marketCap":120000000},{"date":"2021-07-02","current":5.472853,"twenty":6.439682,"median":6.625514,"eighty":6.961819,"marketCap":113600000},{"date":"2021-07-09","current":5.665559,"twenty":6.296296,"median":6.613728,"eighty":6.961819,"marketCap":117600000},{"date":"2021-07-16","current":5.819723,"twenty":6.243677,"median":6.613728,"eighty":6.91358,"marketCap":120800000},{"date":"2021-07-23","current":5.7041,"twenty":6.166594,"median":6.584362,"eighty":6.874796,"marketCap":118400000},{"date":"2021-07-30","current":5.511394,"twenty":5.819723,"median":6.584362,"eighty":6.874796,"marketCap":114400000},{"date":"2021-08-06","current":5.7041,"twenty":5.781182,"median":6.570216,"eighty":6.874796,"marketCap":118400000},{"date":"2021-08-13","current":5.433847,"twenty":5.781182,"median":6.552007,"eighty":6.860336,"marketCap":113600000},{"date":"2021-08-20","current":5.357314,"twenty":5.742641,"median":6.54321,"eighty":6.790123,"marketCap":112000000},{"date":"2021-08-27","current":5.893045,"twenty":5.742641,"median":6.526705,"eighty":6.790123,"marketCap":123200000},{"date":"2021-09-03","current":6.046111,"twenty":5.742641,"median":6.526705,"eighty":6.787773,"marketCap":126400000},{"date":"2021-09-10","current":6.046111,"twenty":5.742641,"median":6.526705,"eighty":6.787773,"marketCap":126400000},{"date":"2021-09-17","current":5.778245,"twenty":5.742641,"median":6.526705,"eighty":6.783254,"marketCap":120800000},{"date":"2021-09-24","current":5.778245,"twenty":5.771124,"median":6.526705,"eighty":6.783254,"marketCap":120800000},{"date":"2021-09-30","current":5.969578,"twenty":5.778245,"median":6.502058,"eighty":6.762684,"marketCap":124800000},{"date":"2021-10-08","current":5.969578,"twenty":5.778245,"median":6.502058,"eighty":6.748971,"marketCap":124800000},{"date":"2021-10-15","current":6.122644,"twenty":5.778245,"median":6.479059,"eighty":6.748971,"marketCap":128000000},{"date":"2021-10-22","current":5.663446,"twenty":5.778245,"median":6.436383,"eighty":6.748971,"marketCap":118400000},{"date":"2021-10-29","current":5.893045,"twenty":5.756883,"median":6.317368,"eighty":6.748971,"marketCap":123200000},{"date":"2021-11-05","current":5.127715,"twenty":5.742641,"median":6.282218,"eighty":6.748971,"marketCap":107200000},{"date":"2021-11-12","current":7.120627,"twenty":5.742641,"median":6.289257,"eighty":6.748971,"marketCap":114400000},{"date":"2021-11-19","current":7.070833,"twenty":5.742641,"median":6.320759,"eighty":6.783254,"marketCap":113600000},{"date":"2021-11-26","current":7.070833,"twenty":5.742641,"median":6.438033,"eighty":6.790123,"marketCap":113600000},{"date":"2021-12-03","current":6.921449,"twenty":5.742641,"median":6.483194,"eighty":6.874796,"marketCap":111200000},{"date":"2021-12-10","current":7.021038,"twenty":5.742641,"median":6.502058,"eighty":6.898066,"marketCap":112800000},{"date":"2021-12-17","current":7.021038,"twenty":5.756883,"median":6.502058,"eighty":6.921449,"marketCap":112800000},{"date":"2021-12-24","current":6.572887,"twenty":5.778245,"median":6.526705,"eighty":6.921449,"marketCap":105600000},{"date":"2021-12-31","current":6.871654,"twenty":5.778245,"median":6.526705,"eighty":6.921449,"marketCap":110400000},{"date":"2022-01-07","current":7.021038,"twenty":6.871654,"median":6.871654,"eighty":6.991162,"marketCap":112800000},{"date":"2022-01-14","current":6.871654,"twenty":6.871654,"median":6.871654,"eighty":7.021038,"marketCap":110400000},{"date":"2022-01-21","current":6.871654,"twenty":6.871654,"median":6.871654,"eighty":7.021038,"marketCap":110400000},{"date":"2022-01-28","current":7.568779,"twenty":6.871654,"median":6.971244,"eighty":7.319806,"marketCap":121600000},{"date":"2022-02-04","current":7.46919,"twenty":6.871654,"median":6.971244,"eighty":7.46919,"marketCap":120000000},{"date":"2022-02-11","current":7.568779,"twenty":6.871654,"median":7.021038,"eighty":7.46919,"marketCap":121600000},{"date":"2022-02-18","current":7.3696,"twenty":6.871654,"median":7.070833,"eighty":7.518984,"marketCap":118400000},{"date":"2022-02-25","current":7.220217,"twenty":6.871654,"median":7.220217,"eighty":7.46919,"marketCap":116000000},{"date":"2022-03-04","current":7.3696,"twenty":6.871654,"median":7.220217,"eighty":7.46919,"marketCap":118400000},{"date":"2022-03-11","current":7.220217,"twenty":6.971244,"median":7.220217,"eighty":7.46919,"marketCap":116000000},{"date":"2022-03-18","current":7.967136,"twenty":6.971244,"median":7.220217,"eighty":7.46919,"marketCap":128000000},{"date":"2022-03-25","current":4.462427,"twenty":6.871654,"median":7.220217,"eighty":7.46919,"marketCap":113600000},{"date":"2022-04-01","current":4.745257,"twenty":6.871654,"median":7.220217,"eighty":7.46919,"marketCap":120800000},{"date":"2022-04-08","current":4.93381,"twenty":6.702353,"median":7.220217,"eighty":7.46919,"marketCap":125600000},{"date":"2022-04-14","current":4.682406,"twenty":4.965235,"median":7.120628,"eighty":7.46919,"marketCap":119200000},{"date":"2022-04-22","current":4.682406,"twenty":4.801822,"median":7.045936,"eighty":7.46919,"marketCap":119200000},{"date":"2022-04-29","current":4.65098,"twenty":4.713831,"median":7.021038,"eighty":7.46919,"marketCap":118400000},{"date":"2022-05-06","current":4.619555,"twenty":4.688691,"median":6.971244,"eighty":7.46919,"marketCap":117600000},{"date":"2022-05-13","current":4.269328,"twenty":4.682406,"median":6.971244,"eighty":7.46919,"marketCap":123200000},{"date":"2022-05-20","current":4.352497,"twenty":4.65098,"median":6.871654,"eighty":7.46919,"marketCap":125600000},{"date":"2022-05-27","current":4.102991,"twenty":4.619555,"median":6.871654,"eighty":7.46919,"marketCap":118400000},{"date":"2022-06-02","current":4.269328,"twenty":4.556703,"median":6.871654,"eighty":7.429354,"marketCap":123200000},{"date":"2022-06-10","current":4.213882,"twenty":4.341408,"median":6.82186,"eighty":7.379559,"marketCap":121600000},{"date":"2022-06-17","current":4.075268,"twenty":4.291506,"median":4.965235,"eighty":7.3696,"marketCap":117600000},{"date":"2022-06-24","current":3.936653,"twenty":4.213882,"median":4.949523,"eighty":7.3696,"marketCap":113600000},{"date":"2022-06-30","current":4.019822,"twenty":4.213882,"median":4.808108,"eighty":7.309847,"marketCap":116000000},{"date":"2022-07-08","current":3.936653,"twenty":4.158436,"median":4.745257,"eighty":7.240135,"marketCap":113600000},{"date":"2022-07-15","current":4.019822,"twenty":4.102991,"median":4.713831,"eighty":7.220217,"marketCap":116000000},{"date":"2022-07-22","current":3.936653,"twenty":4.075268,"median":4.682406,"eighty":7.220217,"marketCap":113600000},{"date":"2022-07-29","current":3.881207,"twenty":4.047545,"median":4.682406,"eighty":7.220217,"marketCap":112000000},{"date":"2022-08-05","current":3.992099,"twenty":4.019822,"median":4.65098,"eighty":7.220217,"marketCap":115200000},{"date":"2022-08-12","current":4.221042,"twenty":4.019822,"median":4.65098,"eighty":7.220217,"marketCap":120000000},{"date":"2022-08-19","current":4.446164,"twenty":4.019822,"median":4.65098,"eighty":7.220217,"marketCap":126400000},{"date":"2022-08-26","current":4.671286,"twenty":4.019822,"median":4.619555,"eighty":7.220217,"marketCap":132800000},{"date":"2022-09-02","current":4.446164,"twenty":4.036456,"median":4.65098,"eighty":7.220217,"marketCap":126400000},{"date":"2022-09-09","current":4.586866,"twenty":4.047545,"median":4.619555,"eighty":7.220217,"marketCap":130400000},{"date":"2022-09-16","current":4.277322,"twenty":4.047545,"median":4.61728,"eighty":7.200299,"marketCap":121600000},{"date":"2022-09-23","current":4.277322,"twenty":4.047545,"median":4.615006,"eighty":7.130586,"marketCap":121600000},{"date":"2022-09-30","current":4.221042,"twenty":4.058634,"median":4.586866,"eighty":7.070833,"marketCap":120000000},{"date":"2022-10-07","current":4.277322,"twenty":4.075268,"median":4.557714,"eighty":7.060874,"marketCap":121600000},{"date":"2022-10-14","current":4.164761,"twenty":4.075268,"median":4.502445,"eighty":7.021038,"marketCap":118400000},{"date":"2022-10-21","current":4.305463,"twenty":4.075268,"median":4.468365,"eighty":7.021038,"marketCap":122400000},{"date":"2022-10-28","current":4.221042,"twenty":4.075268,"median":4.446164,"eighty":7.011079,"marketCap":120000000},{"date":"2022-11-04","current":4.389884,"twenty":4.075268,"median":4.440915,"eighty":6.971244,"marketCap":124800000},{"date":"2022-11-11","current":4.70974,"twenty":4.075268,"median":4.446164,"eighty":6.971244,"marketCap":126400000},{"date":"2022-11-18","current":4.471272,"twenty":4.076282,"median":4.454295,"eighty":6.971244,"marketCap":120000000},{"date":"2022-11-25","current":4.769357,"twenty":4.08487,"median":4.462427,"eighty":6.971244,"marketCap":128000000},{"date":"2022-12-02","current":4.858782,"twenty":4.102991,"median":4.471272,"eighty":6.951326,"marketCap":130400000},{"date":"2022-12-09","current":4.828974,"twenty":4.102991,"median":4.471272,"eighty":6.871654,"marketCap":129600000},{"date":"2022-12-16","current":4.650123,"twenty":4.104089,"median":4.484078,"eighty":6.871654,"marketCap":124800000},{"date":"2022-12-23","current":4.948208,"twenty":4.108481,"median":4.493852,"eighty":6.871654,"marketCap":132800000},{"date":"2022-12-30","current":4.978016,"twenty":4.108481,"median":4.516667,"eighty":6.871654,"marketCap":133600000},{"date":"2023-01-06","current":4.769357,"twenty":4.121821,"median":4.543796,"eighty":6.871654,"marketCap":128000000},{"date":"2023-01-13","current":4.441464,"twenty":4.147347,"median":4.530889,"eighty":6.871654,"marketCap":119200000},{"date":"2023-01-20","current":4.679931,"twenty":4.158436,"median":4.543796,"eighty":6.871654,"marketCap":125600000},{"date":"2023-01-27","current":4.679931,"twenty":4.158436,"median":4.556703,"eighty":6.871654,"marketCap":125600000},{"date":"2023-02-03","current":4.590506,"twenty":4.158436,"median":4.558725,"eighty":6.871654,"marketCap":123200000},{"date":"2023-02-10","current":4.70974,"twenty":4.158436,"median":4.586866,"eighty":6.772065,"marketCap":126400000},{"date":"2023-02-17","current":4.620314,"twenty":4.158436,"median":4.590506,"eighty":6.423503,"marketCap":124000000},{"date":"2023-02-24","current":4.471272,"twenty":4.158436,"median":4.590506,"eighty":4.978016,"marketCap":120000000},{"date":"2023-03-03","current":4.620314,"twenty":4.164761,"median":4.590506,"eighty":4.978016,"marketCap":124000000},{"date":"2023-03-10","current":4.620314,"twenty":4.620314,"median":4.679931,"eighty":4.739548,"marketCap":124000000},{"date":"2023-03-17","current":4.70974,"twenty":4.305463,"median":7.00533,"eighty":13.864501,"marketCap":126400000},{"date":"2023-03-24","current":5.930123,"twenty":4.305463,"median":6.971244,"eighty":13.529092,"marketCap":125600000},{"date":"2023-03-31","current":6.005666,"twenty":4.344939,"median":6.961819,"eighty":13.442088,"marketCap":127200000},{"date":"2023-04-06","current":6.005666,"twenty":4.376525,"median":6.961819,"eighty":13.427588,"marketCap":127200000},{"date":"2023-04-14","current":6.005666,"twenty":4.418024,"median":6.961819,"eighty":13.456589,"marketCap":127200000},{"date":"2023-04-21","current":5.85458,"twenty":4.441464,"median":6.961819,"eighty":13.456589,"marketCap":124000000},{"date":"2023-04-28","current":5.967894,"twenty":4.446164,"median":6.961819,"eighty":13.456589,"marketCap":126400000},{"date":"2023-05-05","current":5.930123,"twenty":4.471272,"median":6.961819,"eighty":13.456589,"marketCap":125600000},{"date":"2023-05-12","current":5.670127,"twenty":4.471272,"median":6.961819,"eighty":13.456589,"marketCap":124000000},{"date":"2023-05-19","current":5.633545,"twenty":4.471272,"median":6.961819,"eighty":13.456589,"marketCap":123200000},{"date":"2023-05-25","current":5.670127,"twenty":4.486033,"median":6.961819,"eighty":13.442088,"marketCap":124000000},{"date":"2023-06-02","current":5.816453,"twenty":4.541215,"median":6.961819,"eighty":13.456589,"marketCap":127200000},{"date":"2023-06-09","current":5.670127,"twenty":4.586866,"median":6.961819,"eighty":13.456589,"marketCap":124000000},{"date":"2023-06-16","current":5.414056,"twenty":4.615006,"median":6.961819,"eighty":13.456589,"marketCap":118400000},{"date":"2023-06-23","current":5.304312,"twenty":4.619555,"median":6.961819,"eighty":13.456589,"marketCap":116000000},{"date":"2023-06-30","current":5.596964,"twenty":4.620314,"median":6.961819,"eighty":13.456589,"marketCap":122400000},{"date":"2023-07-07","current":5.340894,"twenty":4.620314,"median":6.961819,"eighty":13.442088,"marketCap":116800000},{"date":"2023-07-14","current":5.304312,"twenty":4.650123,"median":6.961819,"eighty":13.442088,"marketCap":116000000},{"date":"2023-07-21","current":5.560382,"twenty":4.65098,"median":6.961819,"eighty":13.442088,"marketCap":121600000},{"date":"2023-07-28","current":5.414056,"twenty":4.676473,"median":6.961819,"eighty":13.442088,"marketCap":118400000},{"date":"2023-08-04","current":5.596964,"twenty":4.679931,"median":6.961819,"eighty":13.442088,"marketCap":122400000},{"date":"2023-08-11","current":5.270988,"twenty":4.698806,"median":6.961819,"eighty":13.442088,"marketCap":124000000},{"date":"2023-08-18","current":5.373007,"twenty":4.70974,"median":6.961819,"eighty":13.442088,"marketCap":126400000},{"date":"2023-08-25","current":5.373007,"twenty":4.70974,"median":6.961819,"eighty":13.442088,"marketCap":126400000},{"date":"2023-09-01","current":5.475027,"twenty":4.727567,"median":6.961819,"eighty":13.442088,"marketCap":128800000},{"date":"2023-09-08","current":5.304995,"twenty":4.739548,"median":6.961819,"eighty":13.442088,"marketCap":124800000},{"date":"2023-09-15","current":5.236982,"twenty":4.739548,"median":6.961819,"eighty":13.442088,"marketCap":123200000},{"date":"2023-09-22","current":5.202976,"twenty":4.755707,"median":6.961819,"eighty":13.442088,"marketCap":122400000},{"date":"2023-09-29","current":5.373007,"twenty":4.769357,"median":6.961819,"eighty":13.427588,"marketCap":126400000},{"date":"2023-10-06","current":5.44102,"twenty":4.775217,"median":6.961819,"eighty":13.427588,"marketCap":128000000},{"date":"2023-10-13","current":5.100956,"twenty":4.828974,"median":6.961819,"eighty":13.427588,"marketCap":120000000},{"date":"2023-10-20","current":5.134963,"twenty":4.858782,"median":6.961819,"eighty":13.413087,"marketCap":120800000},{"date":"2023-10-27","current":5.202976,"twenty":4.948208,"median":6.961819,"eighty":13.427588,"marketCap":122400000},{"date":"2023-11-03","current":5.100956,"twenty":4.965235,"median":6.961819,"eighty":13.427588,"marketCap":120000000},{"date":"2023-11-10","current":5.010993,"twenty":5.008582,"median":6.961819,"eighty":13.427588,"marketCap":120800000},{"date":"2023-11-17","current":5.044178,"twenty":5.008582,"median":6.921449,"eighty":13.427588,"marketCap":121600000},{"date":"2023-11-24","current":5.309661,"twenty":4.994753,"median":6.874796,"eighty":13.427588,"marketCap":128000000},{"date":"2023-12-01","current":5.309661,"twenty":4.994753,"median":6.871654,"eighty":13.427588,"marketCap":128000000},{"date":"2023-12-08","current":5.276476,"twenty":4.994753,"median":6.871654,"eighty":13.427588,"marketCap":127200000},{"date":"2023-12-15","current":5.309661,"twenty":4.994753,"median":6.787773,"eighty":13.427588,"marketCap":128000000},{"date":"2023-12-22","current":5.475588,"twenty":4.994753,"median":6.748971,"eighty":13.427588,"marketCap":132000000},{"date":"2023-12-29","current":5.741071,"twenty":4.994753,"median":6.748971,"eighty":13.427588,"marketCap":138400000},{"date":"2024-01-05","current":5.906998,"twenty":4.994753,"median":6.744262,"eighty":13.11998,"marketCap":142400000},{"date":"2024-01-12","current":7.931306,"twenty":4.994753,"median":6.722271,"eighty":13.050571,"marketCap":191200000},{"date":"2024-01-19","current":8.296345,"twenty":4.994753,"median":6.722271,"eighty":12.758704,"marketCap":200000000},{"date":"2024-01-26","current":9.457834,"twenty":4.994753,"median":6.722271,"eighty":12.758704,"marketCap":228000000},{"date":"2024-02-02","current":11.117103,"twenty":4.994753,"median":6.722271,"eighty":12.758704,"marketCap":268000000},{"date":"2024-02-09","current":11.28303,"twenty":5.003759,"median":6.744262,"eighty":12.627337,"marketCap":272000000},{"date":"2024-02-16","current":11.28303,"twenty":4.998937,"median":6.733267,"eighty":12.635193,"marketCap":272000000},{"date":"2024-02-23","current":11.448957,"twenty":4.998937,"median":6.733267,"eighty":12.635193,"marketCap":276000000},{"date":"2024-03-01","current":11.448957,"twenty":5.001348,"median":6.744262,"eighty":12.621459,"marketCap":276000000},{"date":"2024-03-08","current":11.614884,"twenty":5.001348,"median":6.744262,"eighty":12.539056,"marketCap":280000000},{"date":"2024-03-15","current":11.448957,"twenty":5.001348,"median":6.744262,"eighty":12.539056,"marketCap":276000000},{"date":"2024-03-22","current":11.448957,"twenty":5.001348,"median":6.744262,"eighty":12.539056,"marketCap":276000000},{"date":"2024-03-28","current":11.614884,"twenty":5.001348,"median":6.744262,"eighty":12.539056,"marketCap":280000000},{"date":"2024-04-05","current":15.753348,"twenty":4.990569,"median":6.722271,"eighty":13.397615,"marketCap":280000000},{"date":"2024-04-12","current":15.753348,"twenty":4.994753,"median":6.722271,"eighty":13.965998,"marketCap":280000000},{"date":"2024-04-19","current":15.753348,"twenty":4.994753,"median":6.722271,"eighty":14.514083,"marketCap":280000000},{"date":"2024-04-26","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":14.514083,"marketCap":280000000},{"date":"2024-05-03","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":14.514083,"marketCap":280000000},{"date":"2024-05-10","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":14.696778,"marketCap":280000000},{"date":"2024-05-17","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":14.818574,"marketCap":280000000},{"date":"2024-05-24","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":14.920071,"marketCap":280000000},{"date":"2024-05-31","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":15.123065,"marketCap":280000000},{"date":"2024-06-07","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":15.137054,"marketCap":280000000},{"date":"2024-06-14","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":15.198973,"marketCap":280000000},{"date":"2024-06-21","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":15.219444,"marketCap":280000000},{"date":"2024-06-28","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":15.246416,"marketCap":280000000},{"date":"2024-07-05","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":15.326059,"marketCap":280000000},{"date":"2024-07-12","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":15.404365,"marketCap":280000000},{"date":"2024-07-19","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":15.427556,"marketCap":280000000},{"date":"2024-07-26","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":15.524655,"marketCap":280000000},{"date":"2024-08-02","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":15.585861,"marketCap":280000000},{"date":"2024-08-09","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":15.609756,"marketCap":280000000},{"date":"2024-08-16","current":15.753348,"twenty":5.001348,"median":6.744262,"eighty":15.697189,"marketCap":280000000},{"date":"2024-08-23","current":18.226793,"twenty":5.001348,"median":6.744262,"eighty":15.712452,"marketCap":280000000},{"date":"2024-08-30","current":18.226793,"twenty":5.001348,"median":6.744262,"eighty":15.749088,"marketCap":280000000},{"date":"2024-09-06","current":18.226793,"twenty":5.001348,"median":6.744262,"eighty":15.753348,"marketCap":280000000},{"date":"2024-09-13","current":18.226793,"twenty":5.001348,"median":6.744262,"eighty":15.753348,"marketCap":280000000},{"date":"2024-09-20","current":18.226793,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":280000000},{"date":"2024-09-27","current":18.226793,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":280000000},{"date":"2024-10-04","current":18.226793,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":280000000},{"date":"2024-10-10","current":18.226793,"twenty":5.001348,"median":6.744262,"eighty":15.753348,"marketCap":280000000},{"date":"2024-10-18","current":18.226793,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":280000000},{"date":"2024-10-25","current":18.226793,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":280000000},{"date":"2024-11-01","current":21.351387,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":328000000},{"date":"2024-11-08","current":22.913683,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":352000000},{"date":"2024-11-15","current":13.539904,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":208000000},{"date":"2024-11-22","current":13.279521,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":204000000},{"date":"2024-11-29","current":21.091004,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":324000000},{"date":"2024-12-06","current":19.528707,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":300000000},{"date":"2024-12-13","current":16.92488,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":260000000},{"date":"2024-12-20","current":17.185262,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":264000000},{"date":"2024-12-27","current":17.185262,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":264000000},{"date":"2025-01-03","current":17.185262,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":264000000},{"date":"2025-01-10","current":16.92488,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":260000000},{"date":"2025-01-17","current":15.1022,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":232000000},{"date":"2025-01-24","current":14.060669,"twenty":4.998937,"median":6.733267,"eighty":15.753348,"marketCap":216000000},{"date":"2025-01-28","current":13.800286,"twenty":5.001348,"median":6.744262,"eighty":15.753348,"marketCap":212000000},{"date":"2025-02-07","current":11.769301,"twenty":4.994753,"median":6.722271,"eighty":15.753348,"marketCap":180800000},{"date":"2025-02-14","current":11.977607,"twenty":4.994753,"median":6.722271,"eighty":15.753348,"marketCap":184000000},{"date":"2025-02-21","current":12.23799,"twenty":4.994753,"median":6.722271,"eighty":15.753348,"marketCap":188000000},{"date":"2025-02-28","current":13.019138,"twenty":4.994753,"median":6.722271,"eighty":15.753348,"marketCap":200000000},{"date":"2025-03-07","current":13.019138,"twenty":4.990569,"median":6.722271,"eighty":15.753348,"marketCap":200000000},{"date":"2025-03-14","current":13.019138,"twenty":4.990569,"median":6.722271,"eighty":15.753348,"marketCap":200000000},{"date":"2025-03-21","current":11.553198,"twenty":4.990569,"median":6.722271,"eighty":15.753348,"marketCap":196000000},{"date":"2025-03-28","current":11.694665,"twenty":4.990569,"median":6.722271,"eighty":15.753348,"marketCap":198400000},{"date":"2025-04-03","current":11.788977,"twenty":4.990569,"median":6.722271,"eighty":15.753348,"marketCap":200000000},{"date":"2025-04-11","current":11.270262,"twenty":4.990569,"median":6.722271,"eighty":15.753348,"marketCap":191200000},{"date":"2025-04-17","current":11.270262,"twenty":4.994753,"median":6.722271,"eighty":15.753348,"marketCap":191200000},{"date":"2025-04-25","current":12.260536,"twenty":4.986384,"median":6.722271,"eighty":15.753348,"marketCap":208000000},{"date":"2025-05-02","current":11.788977,"twenty":4.990569,"median":6.722271,"eighty":15.753348,"marketCap":200000000},{"date":"2025-05-09","current":11.600354,"twenty":4.986384,"median":6.722271,"eighty":15.753348,"marketCap":196800000},{"date":"2025-05-16","current":12.260536,"twenty":4.986384,"median":6.722271,"eighty":15.753348,"marketCap":208000000},{"date":"2025-05-23","current":11.364574,"twenty":4.986384,"median":6.722271,"eighty":15.753348,"marketCap":192800000},{"date":"2025-05-30","current":12.260536,"twenty":4.986384,"median":6.722271,"eighty":15.753348,"marketCap":208000000},{"date":"2025-06-02","current":12.260536,"twenty":4.986384,"median":6.722271,"eighty":15.753348,"marketCap":208000000}],"updateTime":1748922337533}}}