港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

環球印館(新)

0.225

0.000

成交量：- -

成交額：- -

市值：2,245.50萬

市盈率：-0.47

高：0.225

開：0.225

低：0.225

收：0.225

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

環球印館(新)

交易所：

SEHK

成立時間：

2001

員工人數：

46

公司地址：

Unit D, Southeast Industrial Building,8th Floor,No. 611-619 Castle Peak Road,Tsuen Wan,New Territories,Hong Kong

官網：

http://www.uprintshop.hk

郵編：

- -

電話：

傳真：

852 3914 9127

簡介：

環球印館控股有限公司是一家主要從事提供印刷服務及印刷產品貿易的投資控股公司。該公司主要從事柯式印刷、噴墨印刷、原色數碼印，並銷售這三種方式生產的印刷產品。此外，該公司還提供如原子印、預印油墨、塑料名片、印刷環保袋及印刷塑料文件夾等其他印刷相關業務。

董事

名稱

職位

林承大

董事會主席，執行董事

李爽

執行董事

高榮

執行董事

葉子民

執行董事

李振武

執行董事

黃振國

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席，風險管理委員會主席

何嘉明

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員，風險管理委員會委員

蘇淑韻

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員，風險管理委員會委員

股東

名稱

職位

林承大

行政總裁

蘇恆峰

財務負責人，財務總監，公司秘書

李振武

技術總監

王雄育

生產副總監

潘安信

客戶服務副總監

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08448/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08448","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08448\",,,,,undefined,":{"symbol":"08448","market":"HK","secType":"STK","nameCN":"環球印館(新)","latestPrice":0.225,"timestamp":1752801642575,"preClose":0.225,"halted":3,"volume":0,"delay":0,"floatShares":99800000,"shares":99800000,"eps":-0.480056,"marketStatus":"停牌","change":0,"latestTime":"07-18 09:20:42","open":0.225,"high":0.225,"low":0.225,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.179363,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1522166400000,"exchange":"SEHK","adjPreClose":0.225,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.8181818295454544,"referTempSymbol":"08599","lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08448\",,,,,undefined,":{"symbol":"08448","floatShares":99800000,"roa":"-4.32%","roe":"-836.49%","lyrEps":-0.480056,"volumeRatio":1.8181818295454544,"shares":99800000,"dividePrice":0,"high":0.225,"amplitude":0,"preClose":0.225,"low":0.225,"week52Low":0.155,"pbRate":"2.19","psRate":"0.14","week52High":0.49,"institutionHeld":0,"latestPrice":0.225,"eps":-0.480056,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.179363,"open":0.225,"prevYearClose":0.185,"prevWeekClose":0.225,"prevMonthClose":0.225,"prevQuarterClose":0.225,"fiveDayClose":0.225,"twentyDayClose":0.244,"sixtyDayClose":0.23},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":553506561,"yearFounded":2001,"employeeNum":46,"address":"Unit D, Southeast Industrial Building,8th Floor,No. 611-619 Castle Peak Road,Tsuen Wan,New Territories,Hong Kong","officePhone":"852 3565 4707","officeFax":"852 3914 9127"},"stockCompanyDetail":{"websiteUrl":"http://www.uprintshop.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0779},{"period":"3month","weight":-0.0217},{"period":"6month","weight":-0.1},{"period":"1year","weight":-0.25},{"period":"ytd","weight":0.2162}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"環球印館控股有限公司是一家主要從事提供印刷服務及印刷產品貿易的投資控股公司。該公司主要從事柯式印刷、噴墨印刷、原色數碼印，並銷售這三種方式生產的印刷產品。此外，該公司還提供如原子印、預印油墨、塑料名片、印刷環保袋及印刷塑料文件夾等其他印刷相關業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.037948},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.087679},{"month":3,"riseRate":0.428571,"avgChangeRate":0.02518},{"month":4,"riseRate":0.125,"avgChangeRate":-0.011465},{"month":5,"riseRate":0.5,"avgChangeRate":0.04375},{"month":6,"riseRate":0.125,"avgChangeRate":-0.004919},{"month":7,"riseRate":0,"avgChangeRate":-0.114925},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.012767},{"month":9,"riseRate":0.571429,"avgChangeRate":0.005179},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.036506},{"month":11,"riseRate":0.571429,"avgChangeRate":0.030694},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.032603}],"exchange":"SEHK","name":"環球印館(新)","nameEN":"UNI PRINTSHOP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08448\",market:\"HK\",,,undefined,":{"directors":[{"name":"林承大","position":"董事會主席，執行董事"},{"name":"李爽","position":"執行董事"},{"name":"高榮","position":"執行董事"},{"name":"葉子民","position":"執行董事"},{"name":"李振武","position":"執行董事"},{"name":"黃振國","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席，風險管理委員會主席"},{"name":"何嘉明","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員，風險管理委員會委員"},{"name":"蘇淑韻","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員，風險管理委員會委員"}],"executives":[{"name":"林承大","position":"行政總裁"},{"name":"蘇恆峰","position":"財務負責人，財務總監，公司秘書"},{"name":"李振武","position":"技術總監"},{"name":"王雄育","position":"生產副總監"},{"name":"潘安信","position":"客戶服務副總監"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08448\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"08448","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"","dateTimestamp":1750953600000,"actualEps":null},{"market":"HK","date":"2025-03-18","symbol":"08448","defaultRemindTime":1742261400000,"type":"split","dateTimestamp":1742227200000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2024-11-29","symbol":"08448","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-25","symbol":"08448","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"market":"HK","date":"2023-12-27","symbol":"08448","defaultRemindTime":1703640600000,"type":"split","dateTimestamp":1703606400000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08448\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08448\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08448\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08448","date":"2025-07-18","current":-1.411557,"percent":0.714517,"low":-12.750842,"twenty":-3.5816,"median":-1.736344,"eighty":-1.314259,"high":-0.276038,"avg":-2.619528,"sd":2.207984,"marketCap":22455000},"quantilePoints":[{"date":"2020-07-24","current":-4.061583,"twenty":-20.259482,"median":-15.551849,"eighty":-10.422182,"marketCap":63000000},{"date":"2020-07-31","current":-3.481357,"twenty":-20.259482,"median":-15.307579,"eighty":-10.096488,"marketCap":54000000},{"date":"2020-08-07","current":-4.119606,"twenty":-20.213612,"median":-14.981886,"eighty":-6.233601,"marketCap":63900000},{"date":"2020-08-14","current":-4.354248,"twenty":-20.03013,"median":-14.493346,"eighty":-5.105991,"marketCap":72000000},{"date":"2020-08-21","current":-4.082107,"twenty":-20.03013,"median":-14.493346,"eighty":-4.839086,"marketCap":67500000},{"date":"2020-08-28","current":-4.136535,"twenty":-19.964991,"median":-14.493346,"eighty":-4.815877,"marketCap":68400000},{"date":"2020-09-04","current":-5.007385,"twenty":-19.704437,"median":-14.249077,"eighty":-4.815877,"marketCap":82800000},{"date":"2020-09-11","current":-4.844101,"twenty":-19.678094,"median":-14.167653,"eighty":-4.815877,"marketCap":80100000},{"date":"2020-09-18","current":-4.517532,"twenty":-19.57272,"median":-14.004807,"eighty":-4.671383,"marketCap":74700000},{"date":"2020-09-25","current":-4.245392,"twenty":-19.566494,"median":-14.004807,"eighty":-4.517532,"marketCap":70200000},{"date":"2020-09-30","current":-3.537826,"twenty":-19.547816,"median":-13.923383,"eighty":-4.517532,"marketCap":58500000},{"date":"2020-10-09","current":-3.483398,"twenty":-19.54159,"median":-13.679113,"eighty":-4.354248,"marketCap":57600000},{"date":"2020-10-16","current":-4.408676,"twenty":-19.54159,"median":-12.62061,"eighty":-4.245392,"marketCap":72900000},{"date":"2020-10-23","current":-4.898529,"twenty":-19.411313,"median":-12.539187,"eighty":-4.245392,"marketCap":81000000},{"date":"2020-10-30","current":-4.898529,"twenty":-19.281036,"median":-11.399261,"eighty":-4.278049,"marketCap":81000000},{"date":"2020-11-06","current":-4.898529,"twenty":-19.020481,"median":-11.073568,"eighty":-4.332477,"marketCap":81000000},{"date":"2020-11-13","current":-5.039303,"twenty":-18.792496,"median":-10.585028,"eighty":-4.354248,"marketCap":81000000},{"date":"2020-11-20","current":-4.815334,"twenty":-18.727358,"median":-10.503605,"eighty":-4.354248,"marketCap":77400000},{"date":"2020-11-27","current":-4.535373,"twenty":-18.62965,"median":-10.422182,"eighty":-4.386905,"marketCap":72900000},{"date":"2020-12-04","current":-3.863466,"twenty":-18.466803,"median":-10.096488,"eighty":-4.354248,"marketCap":62100000},{"date":"2020-12-11","current":-3.863466,"twenty":-18.108541,"median":-9.607949,"eighty":-4.245392,"marketCap":62100000},{"date":"2020-12-18","current":-3.639497,"twenty":-17.815417,"median":-5.338081,"eighty":-4.18563,"marketCap":58500000},{"date":"2020-12-24","current":-4.815334,"twenty":-17.750278,"median":-5.111116,"eighty":-4.194346,"marketCap":77400000},{"date":"2020-12-31","current":-4.759342,"twenty":-17.750278,"median":-5.105991,"eighty":-4.206666,"marketCap":76500000},{"date":"2021-01-08","current":-4.423389,"twenty":-4.826533,"median":-4.535373,"eighty":-4.479381,"marketCap":71100000},{"date":"2021-01-15","current":-5.655218,"twenty":-5.196082,"median":-4.563369,"eighty":-4.456984,"marketCap":90900000},{"date":"2021-01-22","current":-7.894909,"twenty":-5.811997,"median":-4.927319,"eighty":-4.479381,"marketCap":126900000},{"date":"2021-01-29","current":-2.183698,"twenty":-5.879187,"median":-4.843331,"eighty":-4.423389,"marketCap":35100000},{"date":"2021-02-05","current":-1.511791,"twenty":-5.811997,"median":-4.535373,"eighty":-2.351675,"marketCap":24300000},{"date":"2021-02-11","current":-2.44788,"twenty":-5.767203,"median":-4.479381,"eighty":-2.2597,"marketCap":29700000},{"date":"2021-02-19","current":-2.44788,"twenty":-5.744806,"median":-4.423389,"eighty":-2.388538,"marketCap":29700000},{"date":"2021-02-26","current":-2.151167,"twenty":-5.64402,"median":-3.919458,"eighty":-2.225345,"marketCap":26100000},{"date":"2021-03-05","current":-2.892949,"twenty":-5.464845,"median":-2.670414,"eighty":-2.192027,"marketCap":35100000},{"date":"2021-03-12","current":-2.225345,"twenty":-4.927319,"median":-2.522058,"eighty":-2.225345,"marketCap":27000000},{"date":"2021-03-19","current":-2.373702,"twenty":-4.893724,"median":-2.463659,"eighty":-2.225345,"marketCap":28800000},{"date":"2021-03-26","current":-2.299523,"twenty":-4.725747,"median":-2.44788,"eighty":-2.225345,"marketCap":27900000},{"date":"2021-04-01","current":-2.373702,"twenty":-4.591365,"median":-2.44788,"eighty":-2.225345,"marketCap":28800000},{"date":"2021-04-09","current":-2.299523,"twenty":-4.55777,"median":-2.44788,"eighty":-2.225345,"marketCap":27900000},{"date":"2021-04-16","current":-2.299523,"twenty":-4.501778,"median":-2.373702,"eighty":-2.225345,"marketCap":27900000},{"date":"2021-04-23","current":-2.522058,"twenty":-4.479381,"median":-2.373702,"eighty":-2.225345,"marketCap":30600000},{"date":"2021-04-30","current":-2.373702,"twenty":-4.479381,"median":-2.373702,"eighty":-2.225345,"marketCap":28800000},{"date":"2021-05-07","current":-2.299523,"twenty":-4.445786,"median":-2.373702,"eighty":-2.225345,"marketCap":27900000},{"date":"2021-05-14","current":-2.225345,"twenty":-4.423389,"median":-2.373702,"eighty":-2.225345,"marketCap":27000000},{"date":"2021-05-21","current":-2.151167,"twenty":-4.400992,"median":-2.373702,"eighty":-2.225345,"marketCap":26100000},{"date":"2021-05-28","current":-2.225345,"twenty":-4.009046,"median":-2.373702,"eighty":-2.225345,"marketCap":27000000},{"date":"2021-06-04","current":-2.225345,"twenty":-3.240092,"median":-2.373702,"eighty":-2.225345,"marketCap":27000000},{"date":"2021-06-11","current":-2.299523,"twenty":-2.803935,"median":-2.373702,"eighty":-2.225345,"marketCap":27900000},{"date":"2021-06-18","current":-2.151167,"twenty":-2.640743,"median":-2.299523,"eighty":-2.225345,"marketCap":26100000},{"date":"2021-06-25","current":-2.081951,"twenty":-2.522058,"median":-2.299523,"eighty":-2.225345,"marketCap":26100000},{"date":"2021-07-02","current":-2.081951,"twenty":-2.522058,"median":-2.299523,"eighty":-2.225345,"marketCap":26100000},{"date":"2021-07-09","current":-2.153743,"twenty":-2.522058,"median":-2.299523,"eighty":-2.153743,"marketCap":27000000},{"date":"2021-07-16","current":-2.081951,"twenty":-2.522058,"median":-2.299523,"eighty":-2.153743,"marketCap":26100000},{"date":"2021-07-23","current":-2.081951,"twenty":-2.522058,"median":-2.299523,"eighty":-2.153743,"marketCap":26100000},{"date":"2021-07-30","current":-2.01016,"twenty":-2.463659,"median":-2.299523,"eighty":-2.151167,"marketCap":25200000},{"date":"2021-08-06","current":-2.081951,"twenty":-2.44788,"median":-2.299523,"eighty":-2.151167,"marketCap":26100000},{"date":"2021-08-13","current":-1.736344,"twenty":-2.44788,"median":-2.299523,"eighty":-2.081951,"marketCap":25200000},{"date":"2021-08-20","current":-1.736344,"twenty":-2.44788,"median":-2.299523,"eighty":-2.081951,"marketCap":25200000},{"date":"2021-08-27","current":-1.674331,"twenty":-2.44788,"median":-2.225345,"eighty":-2.081951,"marketCap":24300000},{"date":"2021-09-03","current":-1.736344,"twenty":-2.44788,"median":-2.225345,"eighty":-2.081951,"marketCap":25200000},{"date":"2021-09-10","current":-1.736344,"twenty":-2.44788,"median":-2.225345,"eighty":-2.01016,"marketCap":25200000},{"date":"2021-09-17","current":-1.798356,"twenty":-2.44788,"median":-2.225345,"eighty":-2.01016,"marketCap":26100000},{"date":"2021-09-24","current":-1.736344,"twenty":-2.44788,"median":-2.225345,"eighty":-1.798356,"marketCap":25200000},{"date":"2021-09-30","current":-1.798356,"twenty":-2.44788,"median":-2.225345,"eighty":-1.798356,"marketCap":26100000},{"date":"2021-10-08","current":-1.798356,"twenty":-2.44788,"median":-2.225345,"eighty":-1.798356,"marketCap":26100000},{"date":"2021-10-15","current":-1.798356,"twenty":-2.418209,"median":-2.225345,"eighty":-1.798356,"marketCap":26100000},{"date":"2021-10-22","current":-1.798356,"twenty":-2.373702,"median":-2.225345,"eighty":-1.798356,"marketCap":26100000},{"date":"2021-10-29","current":-1.798356,"twenty":-2.373702,"median":-2.168721,"eighty":-1.798356,"marketCap":26100000},{"date":"2021-11-05","current":-1.736344,"twenty":-2.373702,"median":-2.153743,"eighty":-1.736344,"marketCap":25200000},{"date":"2021-11-12","current":-2.020766,"twenty":-2.373702,"median":-2.153743,"eighty":-1.736344,"marketCap":25200000},{"date":"2021-11-19","current":-1.948596,"twenty":-2.373702,"median":-2.153743,"eighty":-1.736344,"marketCap":24300000},{"date":"2021-11-26","current":-1.732086,"twenty":-2.373702,"median":-2.153743,"eighty":-1.736344,"marketCap":21600000},{"date":"2021-12-03","current":-1.732086,"twenty":-2.373702,"median":-2.151167,"eighty":-1.736344,"marketCap":21600000},{"date":"2021-12-10","current":-1.732086,"twenty":-2.373702,"median":-2.151167,"eighty":-1.736344,"marketCap":21600000},{"date":"2021-12-17","current":-1.732086,"twenty":-2.373702,"median":-2.151167,"eighty":-1.736344,"marketCap":21600000},{"date":"2021-12-24","current":-1.732086,"twenty":-2.373702,"median":-2.116559,"eighty":-1.736344,"marketCap":21600000},{"date":"2021-12-31","current":-1.659915,"twenty":-2.373702,"median":-2.081951,"eighty":-1.736344,"marketCap":20700000},{"date":"2022-01-07","current":-1.587745,"twenty":-1.688783,"median":-1.659915,"eighty":-1.631047,"marketCap":19800000},{"date":"2022-01-14","current":-1.804256,"twenty":-1.688783,"median":-1.659915,"eighty":-1.587745,"marketCap":22500000},{"date":"2022-01-21","current":-1.876426,"twenty":-1.760954,"median":-1.659915,"eighty":-1.631047,"marketCap":23400000},{"date":"2022-01-28","current":-1.804256,"twenty":-1.833124,"median":-1.732086,"eighty":-1.659915,"marketCap":22500000},{"date":"2022-02-04","current":-1.876426,"twenty":-1.876426,"median":-1.732086,"eighty":-1.659915,"marketCap":23400000},{"date":"2022-02-11","current":-1.930229,"twenty":-1.876426,"median":-1.804256,"eighty":-1.659915,"marketCap":24300000},{"date":"2022-02-18","current":-1.858739,"twenty":-1.876426,"median":-1.804256,"eighty":-1.659915,"marketCap":23400000},{"date":"2022-02-25","current":-1.715759,"twenty":-1.876426,"median":-1.804256,"eighty":-1.659915,"marketCap":21600000},{"date":"2022-03-04","current":-1.787249,"twenty":-1.876426,"median":-1.804256,"eighty":-1.659915,"marketCap":22500000},{"date":"2022-03-11","current":-1.787249,"twenty":-1.876426,"median":-1.804256,"eighty":-1.659915,"marketCap":22500000},{"date":"2022-03-18","current":-1.644269,"twenty":-1.858739,"median":-1.787249,"eighty":-1.659915,"marketCap":20700000},{"date":"2022-03-25","current":-1.644269,"twenty":-1.858739,"median":-1.787249,"eighty":-1.659915,"marketCap":20700000},{"date":"2022-04-01","current":-1.715759,"twenty":-1.858739,"median":-1.787249,"eighty":-1.644269,"marketCap":21600000},{"date":"2022-04-08","current":-2.430659,"twenty":-1.858739,"median":-1.787249,"eighty":-1.644269,"marketCap":30600000},{"date":"2022-04-14","current":-2.716618,"twenty":-1.876426,"median":-1.787249,"eighty":-1.644269,"marketCap":34200000},{"date":"2022-04-22","current":-3.145558,"twenty":-1.876426,"median":-1.787249,"eighty":-1.650527,"marketCap":39600000},{"date":"2022-04-29","current":-2.859598,"twenty":-1.991898,"median":-1.787249,"eighty":-1.659915,"marketCap":36000000},{"date":"2022-05-06","current":-3.002578,"twenty":-2.416361,"median":-1.804256,"eighty":-1.659915,"marketCap":37800000},{"date":"2022-05-13","current":-3.503008,"twenty":-2.788108,"median":-1.804256,"eighty":-1.659915,"marketCap":44100000},{"date":"2022-05-20","current":-4.289397,"twenty":-2.859598,"median":-1.858739,"eighty":-1.659915,"marketCap":54000000},{"date":"2022-05-27","current":-4.289397,"twenty":-3.074068,"median":-1.858739,"eighty":-1.659915,"marketCap":54000000},{"date":"2022-06-02","current":-4.646847,"twenty":-3.217048,"median":-1.858739,"eighty":-1.659915,"marketCap":58500000},{"date":"2022-06-10","current":-4.575357,"twenty":-3.517306,"median":-1.858739,"eighty":-1.659915,"marketCap":57600000},{"date":"2022-06-17","current":-4.432377,"twenty":-3.717478,"median":-1.876426,"eighty":-1.70459,"marketCap":55800000},{"date":"2022-06-24","current":-11.738871,"twenty":-4.232205,"median":-1.876426,"eighty":-1.715759,"marketCap":52200000},{"date":"2022-06-30","current":-12.548448,"twenty":-4.360887,"median":-1.876426,"eighty":-1.715759,"marketCap":55800000},{"date":"2022-07-08","current":-11.941265,"twenty":-4.432377,"median":-1.948596,"eighty":-1.715759,"marketCap":53100000},{"date":"2022-07-15","current":-11.334082,"twenty":-4.532463,"median":-2.020766,"eighty":-1.715759,"marketCap":50400000},{"date":"2022-07-22","current":-11.738871,"twenty":-4.646847,"median":-2.430659,"eighty":-1.725555,"marketCap":52200000},{"date":"2022-07-29","current":-11.334082,"twenty":-4.918509,"median":-2.752363,"eighty":-1.732086,"marketCap":50400000},{"date":"2022-08-05","current":-11.536477,"twenty":-11.212646,"median":-2.859598,"eighty":-1.732086,"marketCap":51300000},{"date":"2022-08-12","current":-8.244892,"twenty":-11.131688,"median":-2.859598,"eighty":-1.732086,"marketCap":51300000},{"date":"2022-08-19","current":-8.244892,"twenty":-11.131688,"median":-3.002578,"eighty":-1.765184,"marketCap":51300000},{"date":"2022-08-26","current":-8.100245,"twenty":-9.39961,"median":-3.181303,"eighty":-1.787249,"marketCap":50400000},{"date":"2022-09-02","current":-8.100245,"twenty":-8.244892,"median":-3.217048,"eighty":-1.787249,"marketCap":50400000},{"date":"2022-09-09","current":-8.823481,"twenty":-8.823481,"median":-3.503008,"eighty":-1.787249,"marketCap":54900000},{"date":"2022-09-16","current":-8.389539,"twenty":-8.823481,"median":-3.574498,"eighty":-1.787249,"marketCap":52200000},{"date":"2022-09-23","current":-7.955598,"twenty":-8.765622,"median":-3.645988,"eighty":-1.787249,"marketCap":49500000},{"date":"2022-09-30","current":-6.79842,"twenty":-8.620975,"median":-4.110672,"eighty":-1.787249,"marketCap":42300000},{"date":"2022-10-07","current":-7.087714,"twenty":-8.505257,"median":-4.253652,"eighty":-1.787249,"marketCap":44100000},{"date":"2022-10-14","current":-5.641242,"twenty":-8.36061,"median":-4.360887,"eighty":-1.787249,"marketCap":35100000},{"date":"2022-10-21","current":-5.785889,"twenty":-8.244892,"median":-4.396632,"eighty":-1.787249,"marketCap":36000000},{"date":"2022-10-28","current":-4.628711,"twenty":-8.244892,"median":-4.432377,"eighty":-1.79065,"marketCap":28800000},{"date":"2022-11-04","current":-5.496595,"twenty":-8.244892,"median":-4.468122,"eighty":-1.804256,"marketCap":34200000},{"date":"2022-11-11","current":-2.487767,"twenty":-8.244892,"median":-4.432377,"eighty":-1.804256,"marketCap":34200000},{"date":"2022-11-18","current":-2.356832,"twenty":-8.244892,"median":-4.432377,"eighty":-1.804256,"marketCap":32400000},{"date":"2022-11-25","current":-2.487767,"twenty":-8.244892,"median":-4.360887,"eighty":-1.804256,"marketCap":34200000},{"date":"2022-12-02","current":-2.422299,"twenty":-8.244892,"median":-4.289397,"eighty":-1.815153,"marketCap":33300000},{"date":"2022-12-09","current":-2.618702,"twenty":-8.244892,"median":-4.146417,"eighty":-1.858739,"marketCap":36000000},{"date":"2022-12-16","current":-2.684169,"twenty":-8.244892,"median":-3.824713,"eighty":-1.858739,"marketCap":36900000},{"date":"2022-12-23","current":-2.553234,"twenty":-8.244892,"median":-3.574498,"eighty":-1.858739,"marketCap":35100000},{"date":"2022-12-30","current":-2.553234,"twenty":-8.244892,"median":-3.538753,"eighty":-1.858739,"marketCap":35100000},{"date":"2023-01-06","current":-2.422299,"twenty":-8.158104,"median":-3.395773,"eighty":-1.858739,"marketCap":33300000},{"date":"2023-01-13","current":-2.422299,"twenty":-8.100245,"median":-3.217048,"eighty":-1.858739,"marketCap":33300000},{"date":"2023-01-20","current":-2.618702,"twenty":-8.100245,"median":-3.109813,"eighty":-1.858739,"marketCap":36000000},{"date":"2023-01-27","current":-2.618702,"twenty":-8.100245,"median":-3.038323,"eighty":-1.858739,"marketCap":36000000},{"date":"2023-02-03","current":-2.291364,"twenty":-8.100245,"median":-2.859598,"eighty":-1.858739,"marketCap":31500000},{"date":"2023-02-10","current":-1.662349,"twenty":-8.100245,"median":-2.859598,"eighty":-1.858739,"marketCap":32400000},{"date":"2023-02-17","current":-1.569996,"twenty":-8.100245,"median":-2.815104,"eighty":-1.858739,"marketCap":30600000},{"date":"2023-02-24","current":-1.569996,"twenty":-8.100245,"median":-2.768872,"eighty":-1.804256,"marketCap":30600000},{"date":"2023-03-03","current":-1.477644,"twenty":-8.100245,"median":-2.684169,"eighty":-1.787249,"marketCap":28800000},{"date":"2023-03-10","current":-1.385291,"twenty":-1.403761,"median":-1.385291,"eighty":-1.385291,"marketCap":27000000},{"date":"2023-03-17","current":-1.477644,"twenty":-13.539763,"median":-4.957617,"eighty":-1.948596,"marketCap":28800000},{"date":"2023-03-24","current":-1.292938,"twenty":-13.371385,"median":-4.931923,"eighty":-1.948596,"marketCap":25200000},{"date":"2023-03-31","current":-1.292938,"twenty":-13.312394,"median":-4.927319,"eighty":-1.876426,"marketCap":25200000},{"date":"2023-04-06","current":-1.339114,"twenty":-13.29273,"median":-4.927319,"eighty":-1.876426,"marketCap":26100000},{"date":"2023-04-14","current":-1.339114,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":26100000},{"date":"2023-04-21","current":-1.616173,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":31500000},{"date":"2023-04-28","current":-1.246762,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":24300000},{"date":"2023-05-05","current":-1.484929,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":28942000},{"date":"2023-05-12","current":-1.638543,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":31936000},{"date":"2023-05-19","current":-1.689747,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":32934000},{"date":"2023-05-25","current":-1.638543,"twenty":-13.312394,"median":-4.927319,"eighty":-1.876426,"marketCap":31936000},{"date":"2023-06-02","current":-1.689747,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":32934000},{"date":"2023-06-09","current":-1.638543,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":31936000},{"date":"2023-06-16","current":-1.638543,"twenty":-13.332057,"median":-4.927319,"eighty":-1.897947,"marketCap":31936000},{"date":"2023-06-23","current":-1.638543,"twenty":-13.252312,"median":-4.927319,"eighty":-1.876426,"marketCap":31936000},{"date":"2023-06-30","current":-1.508964,"twenty":-13.056948,"median":-4.898529,"eighty":-1.865814,"marketCap":30938000},{"date":"2023-07-07","current":-1.411612,"twenty":-12.95265,"median":-4.898529,"eighty":-1.858739,"marketCap":28942000},{"date":"2023-07-14","current":-1.314259,"twenty":-12.95265,"median":-4.879923,"eighty":-1.854341,"marketCap":26946000},{"date":"2023-07-21","current":-1.314259,"twenty":-12.95265,"median":-4.829989,"eighty":-1.804256,"marketCap":26946000},{"date":"2023-07-28","current":-1.460288,"twenty":-12.95265,"median":-4.815606,"eighty":-1.798356,"marketCap":29940000},{"date":"2023-08-04","current":-1.362935,"twenty":-12.95265,"median":-4.815334,"eighty":-1.798356,"marketCap":27944000},{"date":"2023-08-11","current":-1.17826,"twenty":-12.743306,"median":-4.773359,"eighty":-1.798356,"marketCap":24950000},{"date":"2023-08-18","current":-1.13113,"twenty":-12.542891,"median":-4.70335,"eighty":-1.798356,"marketCap":23952000},{"date":"2023-08-25","current":-1.083999,"twenty":-12.377522,"median":-4.64181,"eighty":-1.793913,"marketCap":22954000},{"date":"2023-09-01","current":-1.13113,"twenty":-12.025574,"median":-4.608877,"eighty":-1.787249,"marketCap":23952000},{"date":"2023-09-08","current":-1.13113,"twenty":-11.943499,"median":-4.535373,"eighty":-1.76873,"marketCap":23952000},{"date":"2023-09-15","current":-1.17826,"twenty":-11.738871,"median":-4.517532,"eighty":-1.736344,"marketCap":24950000},{"date":"2023-09-22","current":-1.272521,"twenty":-11.639554,"median":-4.517532,"eighty":-1.736344,"marketCap":26946000},{"date":"2023-09-29","current":-1.272521,"twenty":-11.541603,"median":-4.479381,"eighty":-1.736344,"marketCap":26946000},{"date":"2023-10-06","current":-1.083999,"twenty":-11.536477,"median":-4.432377,"eighty":-1.736344,"marketCap":22954000},{"date":"2023-10-13","current":-1.13113,"twenty":-11.470865,"median":-4.408676,"eighty":-1.736344,"marketCap":23952000},{"date":"2023-10-20","current":-1.13113,"twenty":-11.334082,"median":-4.357568,"eighty":-1.736344,"marketCap":23952000},{"date":"2023-10-27","current":-1.13113,"twenty":-11.334082,"median":-4.289397,"eighty":-1.736344,"marketCap":23952000},{"date":"2023-11-03","current":-1.13113,"twenty":-11.302743,"median":-4.217907,"eighty":-1.736344,"marketCap":23952000},{"date":"2023-11-10","current":-1.109607,"twenty":-11.302176,"median":-4.177629,"eighty":-1.732086,"marketCap":22954000},{"date":"2023-11-17","current":-1.254339,"twenty":-11.302176,"median":-4.136535,"eighty":-1.732086,"marketCap":25948000},{"date":"2023-11-24","current":-1.254339,"twenty":-11.302176,"median":-4.119606,"eighty":-1.732086,"marketCap":25948000},{"date":"2023-12-01","current":-1.302583,"twenty":-11.302176,"median":-4.061583,"eighty":-1.732086,"marketCap":26946000},{"date":"2023-12-08","current":-1.39907,"twenty":-11.302176,"median":-4.061583,"eighty":-1.715759,"marketCap":28942000},{"date":"2023-12-15","current":-1.350826,"twenty":-11.302176,"median":-4.003438,"eighty":-1.689747,"marketCap":27944000},{"date":"2023-12-22","current":-1.447314,"twenty":-11.302176,"median":-3.863466,"eighty":-1.689747,"marketCap":29940000},{"date":"2023-12-29","current":-1.273636,"twenty":-11.302176,"median":-3.863466,"eighty":-1.689747,"marketCap":26347200},{"date":"2024-01-05","current":-1.360475,"twenty":-11.302176,"median":-3.863466,"eighty":-1.678681,"marketCap":28143600},{"date":"2024-01-12","current":-1.186797,"twenty":-11.302176,"median":-3.597402,"eighty":-1.674331,"marketCap":24550800},{"date":"2024-01-19","current":-1.273636,"twenty":-11.302176,"median":-3.503008,"eighty":-1.661862,"marketCap":26347200},{"date":"2024-01-26","current":-1.370124,"twenty":-11.302176,"median":-3.483398,"eighty":-1.659915,"marketCap":28343200},{"date":"2024-02-02","current":-1.505207,"twenty":-11.302176,"median":-3.288538,"eighty":-1.659915,"marketCap":31137600},{"date":"2024-02-09","current":-3.111725,"twenty":-11.275872,"median":-3.217048,"eighty":-1.659915,"marketCap":64371000},{"date":"2024-02-16","current":-3.352944,"twenty":-11.302176,"median":-3.128641,"eighty":-1.659915,"marketCap":69361000},{"date":"2024-02-23","current":-3.280578,"twenty":-11.302176,"median":-3.128641,"eighty":-1.659915,"marketCap":67864000},{"date":"2024-03-01","current":-3.497675,"twenty":-11.289024,"median":-3.145558,"eighty":-1.659915,"marketCap":72355000},{"date":"2024-03-08","current":-3.184091,"twenty":-11.289024,"median":-3.145558,"eighty":-1.659915,"marketCap":65868000},{"date":"2024-03-15","current":-3.184091,"twenty":-11.289024,"median":-3.111725,"eighty":-1.659915,"marketCap":65868000},{"date":"2024-03-22","current":-3.111725,"twenty":-11.289024,"median":-3.111725,"eighty":-1.659915,"marketCap":64371000},{"date":"2024-03-28","current":-3.111725,"twenty":-11.289024,"median":-3.111725,"eighty":-1.659915,"marketCap":64371000},{"date":"2024-04-05","current":-2.508678,"twenty":-11.302176,"median":-3.03303,"eighty":-1.659915,"marketCap":51896000},{"date":"2024-04-12","current":-1.929752,"twenty":-11.302176,"median":-2.892949,"eighty":-1.659915,"marketCap":39920000},{"date":"2024-04-19","current":-1.688533,"twenty":-11.302176,"median":-2.815104,"eighty":-1.659915,"marketCap":34930000},{"date":"2024-04-26","current":-1.881508,"twenty":-11.289024,"median":-2.749637,"eighty":-1.659915,"marketCap":38922000},{"date":"2024-05-03","current":-2.388068,"twenty":-11.289024,"median":-2.684169,"eighty":-1.659915,"marketCap":49401000},{"date":"2024-05-10","current":-1.785021,"twenty":-11.289024,"median":-2.670414,"eighty":-1.659915,"marketCap":36926000},{"date":"2024-05-17","current":-1.688533,"twenty":-11.289024,"median":-2.618702,"eighty":-1.659915,"marketCap":34930000},{"date":"2024-05-24","current":-1.592045,"twenty":-11.289024,"median":-2.553234,"eighty":-1.659915,"marketCap":32934000},{"date":"2024-05-31","current":-1.640289,"twenty":-11.289024,"median":-2.553234,"eighty":-1.645403,"marketCap":33932000},{"date":"2024-06-07","current":-1.90563,"twenty":-11.289024,"median":-2.553234,"eighty":-1.645403,"marketCap":39421000},{"date":"2024-06-14","current":-1.664411,"twenty":-11.289024,"median":-2.522058,"eighty":-1.645403,"marketCap":34431000},{"date":"2024-06-21","current":-1.616167,"twenty":-11.289024,"median":-2.502148,"eighty":-1.644269,"marketCap":33433000},{"date":"2024-06-28","current":-1.175668,"twenty":-11.133486,"median":-2.487767,"eighty":-1.644269,"marketCap":33433000},{"date":"2024-07-05","current":-1.158121,"twenty":-11.133486,"median":-2.487767,"eighty":-1.644269,"marketCap":32934000},{"date":"2024-07-12","current":-1.140574,"twenty":-11.120064,"median":-2.44788,"eighty":-1.638543,"marketCap":32435000},{"date":"2024-07-19","current":-1.052837,"twenty":-10.585028,"median":-2.44788,"eighty":-1.638543,"marketCap":29940000},{"date":"2024-07-26","current":-1.000195,"twenty":-10.422182,"median":-2.422299,"eighty":-1.638543,"marketCap":28443000},{"date":"2024-08-02","current":-1.000195,"twenty":-10.355918,"median":-2.422299,"eighty":-1.616173,"marketCap":28443000},{"date":"2024-08-09","current":-0.824722,"twenty":-10.096488,"median":-2.373702,"eighty":-1.616167,"marketCap":23453000},{"date":"2024-08-16","current":-0.84227,"twenty":-8.823481,"median":-2.373702,"eighty":-1.592045,"marketCap":23952000},{"date":"2024-08-23","current":-0.736986,"twenty":-8.505257,"median":-2.373702,"eighty":-1.587419,"marketCap":20958000},{"date":"2024-08-30","current":-0.736986,"twenty":-8.244892,"median":-2.373702,"eighty":-1.569996,"marketCap":20958000},{"date":"2024-09-06","current":-0.64925,"twenty":-8.244892,"median":-2.356832,"eighty":-1.537668,"marketCap":18463000},{"date":"2024-09-13","current":-0.631702,"twenty":-8.100245,"median":-2.315702,"eighty":-1.514197,"marketCap":17964000},{"date":"2024-09-20","current":-0.719439,"twenty":-8.100245,"median":-2.299523,"eighty":-1.484929,"marketCap":20459000},{"date":"2024-09-27","current":-0.772081,"twenty":-7.955598,"median":-2.299523,"eighty":-1.477644,"marketCap":21956000},{"date":"2024-10-04","current":-0.701891,"twenty":-7.377009,"median":-2.299523,"eighty":-1.477644,"marketCap":19960000},{"date":"2024-10-10","current":-0.84227,"twenty":-7.058785,"median":-2.299523,"eighty":-1.460288,"marketCap":23952000},{"date":"2024-10-18","current":-0.912459,"twenty":-6.364478,"median":-2.299523,"eighty":-1.437665,"marketCap":25948000},{"date":"2024-10-25","current":-0.859817,"twenty":-5.785889,"median":-2.291364,"eighty":-1.413912,"marketCap":24451000},{"date":"2024-11-01","current":-0.877364,"twenty":-5.767203,"median":-2.225345,"eighty":-1.408719,"marketCap":24950000},{"date":"2024-11-08","current":-0.807175,"twenty":-5.641242,"median":-2.225345,"eighty":-1.39907,"marketCap":22954000},{"date":"2024-11-15","current":-0.754533,"twenty":-5.496595,"median":-2.225345,"eighty":-1.385291,"marketCap":21457000},{"date":"2024-11-22","current":-0.84227,"twenty":-5.105991,"median":-2.225345,"eighty":-1.379773,"marketCap":23952000},{"date":"2024-11-29","current":-0.789628,"twenty":-5.039303,"median":-2.225345,"eighty":-1.366782,"marketCap":22455000},{"date":"2024-12-06","current":-1.254717,"twenty":-5.007385,"median":-2.153743,"eighty":-1.362935,"marketCap":19960000},{"date":"2024-12-13","current":-1.286085,"twenty":-4.931923,"median":-2.153743,"eighty":-1.362935,"marketCap":20459000},{"date":"2024-12-20","current":-1.286085,"twenty":-4.898529,"median":-2.151167,"eighty":-1.350826,"marketCap":20459000},{"date":"2024-12-27","current":-1.160613,"twenty":-4.898529,"median":-2.151167,"eighty":-1.350826,"marketCap":18463000},{"date":"2025-01-03","current":-1.286085,"twenty":-4.898529,"median":-2.149008,"eighty":-1.339114,"marketCap":20459000},{"date":"2025-01-10","current":-1.442925,"twenty":-4.898529,"median":-2.081951,"eighty":-1.339114,"marketCap":22954000},{"date":"2025-01-17","current":-1.568397,"twenty":-4.844101,"median":-2.081951,"eighty":-1.339114,"marketCap":24950000},{"date":"2025-01-24","current":-1.693868,"twenty":-4.815877,"median":-2.081951,"eighty":-1.339114,"marketCap":26946000},{"date":"2025-01-28","current":-1.944812,"twenty":-4.815768,"median":-2.081951,"eighty":-1.341456,"marketCap":30938000},{"date":"2025-02-07","current":-1.756604,"twenty":-4.794928,"median":-2.020766,"eighty":-1.339114,"marketCap":27944000},{"date":"2025-02-14","current":-1.160613,"twenty":-4.773359,"median":-2.01016,"eighty":-1.339114,"marketCap":18463000},{"date":"2025-02-21","current":-1.348821,"twenty":-4.685323,"median":-1.948596,"eighty":-1.339114,"marketCap":21457000},{"date":"2025-02-28","current":-1.442925,"twenty":-4.631331,"median":-1.948596,"eighty":-1.339114,"marketCap":22954000},{"date":"2025-03-07","current":-1.411557,"twenty":-4.575357,"median":-1.909537,"eighty":-1.339114,"marketCap":22455000},{"date":"2025-03-14","current":-1.474293,"twenty":-4.535373,"median":-1.893569,"eighty":-1.339114,"marketCap":23453000},{"date":"2025-03-21","current":-1.367642,"twenty":-4.517532,"median":-1.878967,"eighty":-1.317453,"marketCap":21756400},{"date":"2025-03-28","current":-1.449198,"twenty":-4.489175,"median":-1.876426,"eighty":-1.317453,"marketCap":23053800},{"date":"2025-04-03","current":-1.380189,"twenty":-4.451179,"median":-1.858739,"eighty":-1.317453,"marketCap":21956000},{"date":"2025-04-11","current":-1.505661,"twenty":-4.426984,"median":-1.858739,"eighty":-1.317453,"marketCap":23952000},{"date":"2025-04-17","current":-1.442925,"twenty":-4.375652,"median":-1.857386,"eighty":-1.317453,"marketCap":22954000},{"date":"2025-04-25","current":-1.411557,"twenty":-4.354248,"median":-1.804256,"eighty":-1.317453,"marketCap":22455000},{"date":"2025-05-02","current":-1.323727,"twenty":-4.289397,"median":-1.804256,"eighty":-1.317453,"marketCap":21057800},{"date":"2025-05-09","current":-1.323727,"twenty":-4.210512,"median":-1.798356,"eighty":-1.317453,"marketCap":21057800},{"date":"2025-05-16","current":-1.235897,"twenty":-4.165144,"median":-1.798356,"eighty":-1.314259,"marketCap":19660600},{"date":"2025-05-23","current":-1.273538,"twenty":-4.136535,"median":-1.798356,"eighty":-1.314259,"marketCap":20259400},{"date":"2025-05-30","current":-1.436651,"twenty":-4.104606,"median":-1.798356,"eighty":-1.314259,"marketCap":22854200},{"date":"2025-06-06","current":-1.530755,"twenty":-4.061583,"median":-1.787249,"eighty":-1.314259,"marketCap":24351200},{"date":"2025-06-13","current":-1.530755,"twenty":-4.061583,"median":-1.787249,"eighty":-1.314259,"marketCap":24351200},{"date":"2025-06-20","current":-1.530755,"twenty":-3.969592,"median":-1.785021,"eighty":-1.314259,"marketCap":24351200},{"date":"2025-06-27","current":-1.480566,"twenty":-3.863466,"median":-1.756604,"eighty":-1.314259,"marketCap":23552800},{"date":"2025-07-04","current":-1.411557,"twenty":-3.863466,"median":-1.748778,"eighty":-1.314259,"marketCap":22455000},{"date":"2025-07-11","current":-1.411557,"twenty":-3.71158,"median":-1.73656,"eighty":-1.314259,"marketCap":22455000},{"date":"2025-07-18","current":-1.411557,"twenty":-3.5816,"median":-1.736344,"eighty":-1.314259,"marketCap":22455000}],"updateTime":1752897062574}}}