港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富銀融資股份

0.340

0.000

成交量：- -

成交額：- -

市值：1.22億

市盈率：-16.27

高：0.340

開：0.340

低：0.340

收：0.340

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

富銀融資股份

交易所：

SEHK

成立時間：

2012

員工人數：

70

公司地址：

Cheung Kei Building,Room 1603,No. 128 Xinzhou 11th Street,Futian District,Shenzhen,Guangdong Province,China

官網：

http://www.fyleasing.com

郵編：

- -

電話：

86 75 5829 00700

傳真：

86 75 5832 77112

簡介：

富銀融資租賃（深圳）股份有限公司是一家主要從事融資租賃、售後租回、保理及諮詢服務的中國公司。該公司主要運營四個分部。財務及諮詢業務分部從事直接融資租賃、售後租回交易、保理、諮詢服務及投資控股。貿易經營業務分部從事電子產品貿易。儲能業務分部從事儲能系統、儲能解決方案貿易及一般建築以及提供儲能業務。第五代移動通信技術（5G）基站業務分部從事提供5G基站場地空間。該公司主要在國內市場開展其業務。

董事

名稱

職位

李鵬

董事會主席，執行董事

翁建興

執行董事

貢曉婷

執行董事，提名委員會委員

韓亮

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

劉升文

獨立非執行董事，薪酬委員會主席，審核委員會主席

佟強

獨立非執行董事，提名委員會主席，審核委員會委員

彭期磊

非執行董事，薪酬委員會委員

劉敬

非執行董事

朱曉東

監事會主席，股東代表監事

孫路然

監事

李娟

職工代表監事

謝瑛

證券事務及投資部門副主管

股東

名稱

職位

李鵬

總經理

貢曉婷

首席財務官，董事會秘書，聯席公司秘書

黃偉超

聯席公司秘書

翁建興

風險管理總監

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08452/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08452","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08452\",,,,,undefined,":{"symbol":"08452","market":"HK","secType":"STK","nameCN":"富銀融資股份","latestPrice":0.34,"timestamp":1752800528306,"preClose":0.34,"halted":0,"volume":0,"delay":0,"floatShares":89840000,"shares":359340000,"eps":-0.02089972476517072,"marketStatus":"休市中","change":0,"latestTime":"07-18 09:02:08","open":0.34,"high":0.34,"low":0.34,"amount":0,"amplitude":0,"askPrice":0.39,"askSize":2000,"bidPrice":0.31,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.02089972476517072,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1495468800000,"exchange":"SEHK","adjPreClose":0.34,"dividendRate":0.043671,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08452\",,,,,undefined,":{"symbol":"08452","floatShares":89840000,"roa":"-1.80%","roe":"-2.11%","lyrEps":-0.0209,"shares":359340000,"dividePrice":0.014206,"high":0.34,"amplitude":0,"preClose":0.34,"low":0.34,"week52Low":0.21,"pbRate":"0.26","psRate":"0.91","week52High":0.495,"institutionHeld":0,"latestPrice":0.34,"committee":0.875,"eps":-0.02089972476517072,"divideRate":0.041782,"volume":0,"delay":0,"ttmEps":-0.02089972476517072,"open":0.34,"prevYearClose":0.39,"prevWeekClose":0.34,"prevMonthClose":0.24,"prevQuarterClose":0.24,"fiveDayClose":0.34,"twentyDayClose":0.39,"sixtyDayClose":0.355},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":306040659,"yearFounded":2012,"employeeNum":70,"address":"Cheung Kei Building,Room 1603,No. 128 Xinzhou 11th Street,Futian District,Shenzhen,Guangdong Province,China","officePhone":"86 75 5829 00700","officeFax":"86 75 5832 77112"},"stockCompanyDetail":{"websiteUrl":"http://www.fyleasing.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.1282},{"period":"3month","weight":-0.0423},{"period":"6month","weight":-0.1282},{"period":"1year","weight":0.3333},{"period":"ytd","weight":-0.1282}],"compareEarnings":[{"period":"1week","weight":0.0284},{"period":"1month","weight":0.047},{"period":"3month","weight":0.1603},{"period":"6month","weight":0.2676},{"period":"1year","weight":0.3964},{"period":"ytd","weight":0.2376}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"富銀融資租賃（深圳）股份有限公司是一家主要從事融資租賃、售後租回、保理及諮詢服務的中國公司。該公司主要運營四個分部。財務及諮詢業務分部從事直接融資租賃、售後租回交易、保理、諮詢服務及投資控股。貿易經營業務分部從事電子產品貿易。儲能業務分部從事儲能系統、儲能解決方案貿易及一般建築以及提供儲能業務。第五代移動通信技術（5G）基站業務分部從事提供5G基站場地空間。該公司主要在國內市場開展其業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.04635},{"month":2,"riseRate":0.5,"avgChangeRate":0.004033},{"month":3,"riseRate":0.125,"avgChangeRate":-0.046743},{"month":4,"riseRate":0.5,"avgChangeRate":0.010072},{"month":5,"riseRate":0.25,"avgChangeRate":-0.038991},{"month":6,"riseRate":0.444444,"avgChangeRate":0.059916},{"month":7,"riseRate":0.222222,"avgChangeRate":0.022811},{"month":8,"riseRate":0.375,"avgChangeRate":-0.014446},{"month":9,"riseRate":0.25,"avgChangeRate":-0.009207},{"month":10,"riseRate":0.5,"avgChangeRate":0.084604},{"month":11,"riseRate":0.25,"avgChangeRate":-0.013789},{"month":12,"riseRate":0.375,"avgChangeRate":-0.044113}],"exchange":"SEHK","name":"富銀融資股份","nameEN":"FY FINANCIAL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08452\",market:\"HK\",,,undefined,":{"directors":[{"name":"李鵬","position":"董事會主席，執行董事"},{"name":"翁建興","position":"執行董事"},{"name":"貢曉婷","position":"執行董事，提名委員會委員"},{"name":"韓亮","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"劉升文","position":"獨立非執行董事，薪酬委員會主席，審核委員會主席"},{"name":"佟強","position":"獨立非執行董事，提名委員會主席，審核委員會委員"},{"name":"彭期磊","position":"非執行董事，薪酬委員會委員"},{"name":"劉敬","position":"非執行董事"},{"name":"朱曉東","position":"監事會主席，股東代表監事"},{"name":"孫路然","position":"監事"},{"name":"李娟","position":"職工代表監事"},{"name":"謝瑛","position":"證券事務及投資部門副主管"}],"executives":[{"name":"李鵬","position":"總經理"},{"name":"貢曉婷","position":"首席財務官，董事會秘書，聯席公司秘書"},{"name":"黃偉超","position":"聯席公司秘書"},{"name":"翁建興","position":"風險管理總監"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08452\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08452","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08452","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"08452","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-08","symbol":"08452","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null},{"date":"2023-08-11","symbol":"08452","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08452\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-29","value":0.0247,"currency":"HKD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-06-21","value":0.0582,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-07-14","value":0.0546,"currency":"HKD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":"2021-07-13","value":0.0036,"currency":"HKD"},{"executeDate":"2022-05-31","recordDate":"2022-06-06","paymentDate":"2022-07-14","value":0.0153426,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08452\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08452\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08452","date":"2025-07-18","current":-16.260016,"percent":0.126521,"low":-59.47146,"twenty":-4.962721,"median":10.287934,"eighty":37.122484,"high":138.648324,"avg":19.871164,"sd":40.910404,"marketCap":122175600},"quantilePoints":[{"date":"2020-07-24","current":7.515376,"twenty":5.572081,"median":6.12925,"eighty":7.110932,"marketCap":265911600},{"date":"2020-07-31","current":7.370551,"twenty":5.631015,"median":6.150392,"eighty":7.375805,"marketCap":262318200},{"date":"2020-08-07","current":7.261751,"twenty":5.635488,"median":6.169107,"eighty":7.388106,"marketCap":258724800},{"date":"2020-08-14","current":10.718147,"twenty":5.644434,"median":6.178028,"eighty":7.491567,"marketCap":276691800},{"date":"2020-08-21","current":10.392601,"twenty":5.651623,"median":6.187175,"eighty":7.527491,"marketCap":269505000},{"date":"2020-08-28","current":10.037116,"twenty":5.654207,"median":6.194988,"eighty":7.605302,"marketCap":262318200},{"date":"2020-09-04","current":9.592136,"twenty":5.667726,"median":6.234169,"eighty":7.703453,"marketCap":251538000},{"date":"2020-09-11","current":8.760566,"twenty":5.703775,"median":6.253469,"eighty":7.879672,"marketCap":229977600},{"date":"2020-09-18","current":9.354298,"twenty":5.714368,"median":6.270289,"eighty":7.978256,"marketCap":247944600},{"date":"2020-09-25","current":8.60928,"twenty":5.756569,"median":6.339027,"eighty":8.007889,"marketCap":226384200},{"date":"2020-09-30","current":9.520454,"twenty":5.774139,"median":6.347259,"eighty":8.205712,"marketCap":251538000},{"date":"2020-10-09","current":9.117178,"twenty":5.831381,"median":6.367304,"eighty":8.502094,"marketCap":244351200},{"date":"2020-10-16","current":9.523314,"twenty":5.906469,"median":6.452691,"eighty":8.815162,"marketCap":255131400},{"date":"2020-10-23","current":9.642498,"twenty":5.940986,"median":6.486701,"eighty":9.348477,"marketCap":258724800},{"date":"2020-10-30","current":8.569786,"twenty":5.950667,"median":6.564827,"eighty":9.369818,"marketCap":229977600},{"date":"2020-11-06","current":9.39723,"twenty":5.954706,"median":6.770608,"eighty":9.398629,"marketCap":255131400},{"date":"2020-11-13","current":10.099119,"twenty":5.961414,"median":6.864029,"eighty":9.467339,"marketCap":251538000},{"date":"2020-11-20","current":9.892806,"twenty":5.971536,"median":7.054464,"eighty":9.520202,"marketCap":247944600},{"date":"2020-11-27","current":9.772271,"twenty":5.981973,"median":7.122806,"eighty":9.551248,"marketCap":244351200},{"date":"2020-12-04","current":9.987826,"twenty":5.993597,"median":7.352989,"eighty":9.573842,"marketCap":251538000},{"date":"2020-12-11","current":7.437323,"twenty":6.000601,"median":7.377118,"eighty":9.587968,"marketCap":186856800},{"date":"2020-12-18","current":6.925506,"twenty":6.004313,"median":7.386148,"eighty":9.580067,"marketCap":174279900},{"date":"2020-12-24","current":6.989693,"twenty":6.006369,"median":7.386148,"eighty":9.574396,"marketCap":176076600},{"date":"2020-12-31","current":6.559065,"twenty":6.007382,"median":7.373835,"eighty":9.569291,"marketCap":165296400},{"date":"2021-01-08","current":5.087367,"twenty":6.136313,"median":6.491007,"eighty":6.559622,"marketCap":129362400},{"date":"2021-01-15","current":5.519145,"twenty":5.058422,"median":6.136062,"eighty":6.555268,"marketCap":140142600},{"date":"2021-01-22","current":6.229349,"twenty":5.216272,"median":6.134807,"eighty":6.515699,"marketCap":158109600},{"date":"2021-01-29","current":6.669726,"twenty":5.43237,"median":6.182162,"eighty":6.604164,"marketCap":170686500},{"date":"2021-02-05","current":6.709917,"twenty":5.568265,"median":6.229349,"eighty":6.709812,"marketCap":170686500},{"date":"2021-02-11","current":6.911899,"twenty":5.624844,"median":6.552737,"eighty":6.843921,"marketCap":176076600},{"date":"2021-02-19","current":6.908885,"twenty":5.672537,"median":6.559065,"eighty":6.902393,"marketCap":176076600},{"date":"2021-02-26","current":6.641487,"twenty":5.803212,"median":6.655607,"eighty":6.907252,"marketCap":168889800},{"date":"2021-03-05","current":6.233188,"twenty":6.135309,"median":6.638066,"eighty":6.907252,"marketCap":158109600},{"date":"2021-03-12","current":6.244119,"twenty":6.140542,"median":6.559761,"eighty":6.902393,"marketCap":158109600},{"date":"2021-03-19","current":6.246198,"twenty":6.164931,"median":6.491007,"eighty":6.899571,"marketCap":158109600},{"date":"2021-03-26","current":38.301638,"twenty":6.211235,"median":6.559761,"eighty":6.908801,"marketCap":147329400},{"date":"2021-04-01","current":38.402333,"twenty":6.212656,"median":6.636173,"eighty":6.912354,"marketCap":147329400},{"date":"2021-04-09","current":38.317757,"twenty":6.222115,"median":6.641487,"eighty":6.947446,"marketCap":147329400},{"date":"2021-04-16","current":36.311114,"twenty":6.228978,"median":6.701231,"eighty":36.317685,"marketCap":140142600},{"date":"2021-04-23","current":35.291728,"twenty":6.231652,"median":6.709917,"eighty":36.283056,"marketCap":136549200},{"date":"2021-04-30","current":41.621266,"twenty":6.234132,"median":6.766818,"eighty":36.994077,"marketCap":161703000},{"date":"2021-05-07","current":34.920582,"twenty":6.236136,"median":6.810904,"eighty":38.256211,"marketCap":136549200},{"date":"2021-05-14","current":39.948155,"twenty":6.23838,"median":6.902382,"eighty":38.304124,"marketCap":136549200},{"date":"2021-05-21","current":44.666547,"twenty":6.240031,"median":6.908675,"eighty":38.328639,"marketCap":152719500},{"date":"2021-05-28","current":51.515782,"twenty":6.242023,"median":6.911899,"eighty":39.022963,"marketCap":177873300},{"date":"2021-06-04","current":56.46673,"twenty":6.24362,"median":6.918271,"eighty":39.999408,"marketCap":194043600},{"date":"2021-06-11","current":56.470852,"twenty":6.244951,"median":7.06667,"eighty":41.201416,"marketCap":194043600},{"date":"2021-06-18","current":62.20408,"twenty":6.246321,"median":34.836027,"eighty":41.653469,"marketCap":212010600},{"date":"2021-06-25","current":63.298225,"twenty":6.246822,"median":34.982419,"eighty":44.64481,"marketCap":215604000},{"date":"2021-07-02","current":64.465844,"twenty":6.246859,"median":35.183128,"eighty":48.185095,"marketCap":219197400},{"date":"2021-07-09","current":67.704131,"twenty":6.258583,"median":36.188649,"eighty":54.242506,"marketCap":229977600},{"date":"2021-07-16","current":55.010739,"twenty":6.376837,"median":36.287733,"eighty":56.425105,"marketCap":186856800},{"date":"2021-07-23","current":55.016032,"twenty":6.491007,"median":36.373398,"eighty":56.372493,"marketCap":186856800},{"date":"2021-07-30","current":52.722889,"twenty":6.552737,"median":38.042974,"eighty":56.322647,"marketCap":179670000},{"date":"2021-08-06","current":47.56546,"twenty":6.559065,"median":38.307852,"eighty":55.170144,"marketCap":161703000},{"date":"2021-08-13","current":78.178582,"twenty":6.560457,"median":38.326825,"eighty":56.453098,"marketCap":161703000},{"date":"2021-08-20","current":78.400757,"twenty":6.634279,"median":38.449269,"eighty":56.491697,"marketCap":161703000},{"date":"2021-08-27","current":78.056737,"twenty":6.638066,"median":39.504137,"eighty":61.2417,"marketCap":161703000},{"date":"2021-09-03","current":78.025032,"twenty":6.641487,"median":39.959168,"eighty":62.325783,"marketCap":161703000},{"date":"2021-09-10","current":77.824876,"twenty":6.669726,"median":40.76782,"eighty":64.382346,"marketCap":161703000},{"date":"2021-09-17","current":76.32116,"twenty":6.69884,"median":41.240028,"eighty":65.492628,"marketCap":158109600},{"date":"2021-09-24","current":76.285867,"twenty":6.702666,"median":41.621266,"eighty":65.871824,"marketCap":158109600},{"date":"2021-09-30","current":76.031425,"twenty":6.707295,"median":42.543177,"eighty":70.989539,"marketCap":158109600},{"date":"2021-10-08","current":76.034894,"twenty":6.709847,"median":44.612203,"eighty":76.032813,"marketCap":158109600},{"date":"2021-10-15","current":71.665572,"twenty":6.711909,"median":46.049765,"eighty":76.043002,"marketCap":149126100},{"date":"2021-10-22","current":81.442137,"twenty":6.735436,"median":48.03561,"eighty":76.051587,"marketCap":170686500},{"date":"2021-10-29","current":67.034037,"twenty":6.766703,"median":50.795142,"eighty":76.051587,"marketCap":140142600},{"date":"2021-11-05","current":138.109403,"twenty":6.771318,"median":52.722283,"eighty":76.061019,"marketCap":177873300},{"date":"2021-11-12","current":134.763692,"twenty":6.790687,"median":52.744979,"eighty":76.185456,"marketCap":174279900},{"date":"2021-11-19","current":133.56337,"twenty":6.8419,"median":54.78711,"eighty":76.253748,"marketCap":172483200},{"date":"2021-11-26","current":132.129802,"twenty":6.893983,"median":54.945363,"eighty":76.33112,"marketCap":170686500},{"date":"2021-12-03","current":133.274234,"twenty":6.902379,"median":55.016032,"eighty":78.017795,"marketCap":172483200},{"date":"2021-12-10","current":135.818874,"twenty":6.904826,"median":55.056123,"eighty":78.043744,"marketCap":176076600},{"date":"2021-12-17","current":119.270435,"twenty":6.908633,"median":56.322647,"eighty":78.102116,"marketCap":154516200},{"date":"2021-12-24","current":119.156635,"twenty":6.909737,"median":56.439101,"eighty":78.163752,"marketCap":154516200},{"date":"2021-12-31","current":135.488428,"twenty":6.911193,"median":56.467166,"eighty":78.215001,"marketCap":176076600},{"date":"2022-01-07","current":133.229196,"twenty":133.143403,"median":135.488428,"eighty":137.03116,"marketCap":172483200},{"date":"2022-01-14","current":128.785299,"twenty":130.227779,"median":133.239111,"eighty":135.689893,"marketCap":167093100},{"date":"2022-01-21","current":128.491141,"twenty":128.573656,"median":130.426687,"eighty":135.492946,"marketCap":167093100},{"date":"2022-01-28","current":128.819943,"twenty":128.514519,"median":129.552447,"eighty":134.172315,"marketCap":167093100},{"date":"2022-02-04","current":128.883118,"twenty":128.530105,"median":128.910441,"eighty":133.294907,"marketCap":167093100},{"date":"2022-02-11","current":128.623321,"twenty":128.532388,"median":128.879633,"eighty":133.249026,"marketCap":167093100},{"date":"2022-02-18","current":127.994695,"twenty":128.328869,"median":128.78993,"eighty":133.229196,"marketCap":167093100},{"date":"2022-02-25","current":102.967678,"twenty":128.181816,"median":128.68824,"eighty":133.014713,"marketCap":134752500},{"date":"2022-03-04","current":83.714975,"twenty":127.980365,"median":128.620859,"eighty":130.426687,"marketCap":109598700},{"date":"2022-03-11","current":92.088276,"twenty":102.967678,"median":128.532388,"eighty":130.268212,"marketCap":120378900},{"date":"2022-03-18","current":97.97674,"twenty":97.97674,"median":128.410005,"eighty":130.167129,"marketCap":127565700},{"date":"2022-03-25","current":99.352533,"twenty":97.97674,"median":128.246181,"eighty":128.937765,"marketCap":129362400},{"date":"2022-04-01","current":7.036335,"twenty":97.857032,"median":128.176127,"eighty":128.904862,"marketCap":129362400},{"date":"2022-04-08","current":7.033287,"twenty":90.371744,"median":128.068661,"eighty":128.887467,"marketCap":129362400},{"date":"2022-04-14","current":7.044939,"twenty":83.712475,"median":123.58118,"eighty":128.881027,"marketCap":129362400},{"date":"2022-04-22","current":8.774488,"twenty":83.638358,"median":103.077174,"eighty":128.855757,"marketCap":158109600},{"date":"2022-04-29","current":8.918021,"twenty":8.879311,"median":102.956513,"eighty":128.80979,"marketCap":158109600},{"date":"2022-05-06","current":11.51255,"twenty":8.851496,"median":102.766231,"eighty":128.792709,"marketCap":158109600},{"date":"2022-05-13","current":13.187576,"twenty":8.853505,"median":99.451154,"eighty":128.785299,"marketCap":177873300},{"date":"2022-05-20","current":12.742375,"twenty":8.918021,"median":99.340927,"eighty":128.751217,"marketCap":174279900},{"date":"2022-05-27","current":10.5183,"twenty":8.943245,"median":97.97674,"eighty":128.68824,"marketCap":143736000},{"date":"2022-06-02","current":9.15438,"twenty":9.112153,"median":97.857032,"eighty":128.682618,"marketCap":125769000},{"date":"2022-06-10","current":9.216341,"twenty":9.152616,"median":91.993054,"eighty":128.634899,"marketCap":125769000},{"date":"2022-06-17","current":10.544521,"twenty":9.163962,"median":84.104629,"eighty":128.619382,"marketCap":143736000},{"date":"2022-06-24","current":10.371423,"twenty":9.168346,"median":83.700174,"eighty":128.604614,"marketCap":141939300},{"date":"2022-06-30","current":10.389309,"twenty":9.177916,"median":83.638701,"eighty":128.5599,"marketCap":141939300},{"date":"2022-07-08","current":10.378626,"twenty":9.186291,"median":13.180717,"eighty":128.531018,"marketCap":141939300},{"date":"2022-07-15","current":10.608314,"twenty":9.192161,"median":12.935505,"eighty":128.506727,"marketCap":143736000},{"date":"2022-07-22","current":10.601359,"twenty":9.207821,"median":12.266577,"eighty":128.393778,"marketCap":143736000},{"date":"2022-07-29","current":10.323733,"twenty":9.207821,"median":11.614938,"eighty":128.293167,"marketCap":140142600},{"date":"2022-08-05","current":10.350095,"twenty":9.253415,"median":11.475606,"eighty":128.255455,"marketCap":140142600},{"date":"2022-08-12","current":27.888928,"twenty":9.771219,"median":11.505354,"eighty":128.233875,"marketCap":143736000},{"date":"2022-08-19","current":29.579451,"twenty":10.107254,"median":11.817034,"eighty":128.199358,"marketCap":150922800},{"date":"2022-08-26","current":29.815745,"twenty":10.155965,"median":12.761582,"eighty":128.174989,"marketCap":150922800},{"date":"2022-09-02","current":29.923182,"twenty":10.244091,"median":13.121919,"eighty":128.153752,"marketCap":150922800},{"date":"2022-09-09","current":30.037534,"twenty":10.307583,"median":20.13543,"eighty":128.053868,"marketCap":150922800},{"date":"2022-09-16","current":30.317678,"twenty":10.325413,"median":27.534994,"eighty":127.988963,"marketCap":150922800},{"date":"2022-09-23","current":30.175093,"twenty":10.329239,"median":29.416519,"eighty":124.461017,"marketCap":147329400},{"date":"2022-09-30","current":30.117558,"twenty":10.332299,"median":29.459173,"eighty":112.777286,"marketCap":147329400},{"date":"2022-10-07","current":30.119289,"twenty":10.334189,"median":29.614054,"eighty":103.133004,"marketCap":147329400},{"date":"2022-10-14","current":31.927164,"twenty":10.336377,"median":29.579451,"eighty":102.980836,"marketCap":154516200},{"date":"2022-10-21","current":32.147313,"twenty":10.341809,"median":29.680263,"eighty":102.965445,"marketCap":154516200},{"date":"2022-10-28","current":32.202466,"twenty":10.344276,"median":29.760401,"eighty":102.920316,"marketCap":154516200},{"date":"2022-11-04","current":-43.420346,"twenty":10.341809,"median":29.788073,"eighty":102.773668,"marketCap":154516200},{"date":"2022-11-11","current":-43.036819,"twenty":10.328585,"median":29.711869,"eighty":102.11451,"marketCap":154516200},{"date":"2022-11-18","current":-43.18476,"twenty":10.12674,"median":29.586967,"eighty":99.49633,"marketCap":154516200},{"date":"2022-11-25","current":-43.530109,"twenty":9.1993,"median":29.470029,"eighty":99.449304,"marketCap":154516200},{"date":"2022-12-02","current":-40.801272,"twenty":9.166855,"median":29.424036,"eighty":99.424028,"marketCap":147329400},{"date":"2022-12-09","current":-40.425774,"twenty":8.923066,"median":28.879992,"eighty":99.347891,"marketCap":147329400},{"date":"2022-12-16","current":-40.52029,"twenty":8.789266,"median":27.534994,"eighty":99.063652,"marketCap":147329400},{"date":"2022-12-23","current":-40.507676,"twenty":8.510622,"median":13.187576,"eighty":97.996127,"marketCap":147329400},{"date":"2022-12-30","current":-42.461779,"twenty":7.043941,"median":13.151318,"eighty":97.981587,"marketCap":156312900},{"date":"2023-01-06","current":-42.029985,"twenty":7.036381,"median":12.935505,"eighty":97.90985,"marketCap":156312900},{"date":"2023-01-13","current":-41.241252,"twenty":7.029768,"median":12.266577,"eighty":97.860322,"marketCap":156312900},{"date":"2023-01-20","current":-41.598208,"twenty":-33.553875,"median":11.614938,"eighty":97.840331,"marketCap":156312900},{"date":"2023-01-27","current":-41.589699,"twenty":-40.396676,"median":11.505354,"eighty":97.829197,"marketCap":156312900},{"date":"2023-02-03","current":-42.326601,"twenty":-40.489621,"median":10.623745,"eighty":92.088276,"marketCap":159906300},{"date":"2023-02-10","current":-38.754835,"twenty":-40.503591,"median":10.603096,"eighty":91.897831,"marketCap":145532700},{"date":"2023-02-17","current":-42.023044,"twenty":-40.513522,"median":10.587277,"eighty":84.267394,"marketCap":156312900},{"date":"2023-02-24","current":-42.543165,"twenty":-40.539035,"median":10.563452,"eighty":84.104629,"marketCap":156312900},{"date":"2023-03-03","current":-56.360795,"twenty":-40.801272,"median":10.52574,"eighty":83.714975,"marketCap":208417200},{"date":"2023-03-10","current":-54.821962,"twenty":-55.559857,"median":-54.821962,"eighty":-54.78938,"marketCap":201230400},{"date":"2023-03-17","current":-53.327036,"twenty":5.979824,"median":8.850994,"eighty":35.822261,"marketCap":197637000},{"date":"2023-03-24","current":-52.721728,"twenty":5.954458,"median":8.791443,"eighty":35.822261,"marketCap":197637000},{"date":"2023-03-31","current":-53.127542,"twenty":5.918134,"median":8.717726,"eighty":35.645416,"marketCap":197637000},{"date":"2023-04-06","current":-7.284083,"twenty":5.914163,"median":8.619246,"eighty":35.468572,"marketCap":244351200},{"date":"2023-04-14","current":-7.062871,"twenty":5.90357,"median":8.569786,"eighty":35.822261,"marketCap":237164400},{"date":"2023-04-21","current":-7.066506,"twenty":5.876293,"median":8.510401,"eighty":35.822261,"marketCap":237164400},{"date":"2023-04-28","current":-6.472288,"twenty":5.81439,"median":8.440048,"eighty":35.822261,"marketCap":215604000},{"date":"2023-05-05","current":-6.461692,"twenty":5.801524,"median":8.357304,"eighty":35.822261,"marketCap":215604000},{"date":"2023-05-12","current":-6.506497,"twenty":5.775866,"median":8.323508,"eighty":35.822261,"marketCap":215604000},{"date":"2023-05-19","current":-6.159341,"twenty":5.721063,"median":8.285326,"eighty":35.822261,"marketCap":201230400},{"date":"2023-05-25","current":-5.522135,"twenty":5.704528,"median":8.207342,"eighty":35.645416,"marketCap":179670000},{"date":"2023-06-02","current":-4.680079,"twenty":5.681518,"median":8.012202,"eighty":35.822261,"marketCap":161703000},{"date":"2023-06-09","current":-5.415905,"twenty":5.646142,"median":7.978509,"eighty":35.822261,"marketCap":186856800},{"date":"2023-06-16","current":-4.081475,"twenty":5.621688,"median":7.881216,"eighty":35.822261,"marketCap":140142600},{"date":"2023-06-23","current":-4.524768,"twenty":5.59425,"median":7.841657,"eighty":35.822261,"marketCap":154516200},{"date":"2023-06-30","current":-4.512977,"twenty":5.547817,"median":7.723926,"eighty":35.822261,"marketCap":152719500},{"date":"2023-07-07","current":-4.255811,"twenty":5.516089,"median":7.703566,"eighty":35.645416,"marketCap":143736000},{"date":"2023-07-14","current":-3.93461,"twenty":5.462258,"median":7.641051,"eighty":35.645416,"marketCap":134752500},{"date":"2023-07-21","current":-3.952982,"twenty":5.444998,"median":7.617076,"eighty":35.645416,"marketCap":134752500},{"date":"2023-07-28","current":-3.957218,"twenty":5.404017,"median":7.572197,"eighty":35.645416,"marketCap":134752500},{"date":"2023-08-04","current":-3.950651,"twenty":5.376129,"median":7.532299,"eighty":35.645416,"marketCap":134752500},{"date":"2023-08-11","current":-4.396879,"twenty":5.357806,"median":7.489465,"eighty":35.645416,"marketCap":149126100},{"date":"2023-08-18","current":-4.657824,"twenty":5.328655,"median":7.468941,"eighty":35.645416,"marketCap":150922800},{"date":"2023-08-25","current":-4.655526,"twenty":5.150345,"median":7.449991,"eighty":35.645416,"marketCap":150922800},{"date":"2023-09-01","current":-4.636276,"twenty":5.095673,"median":7.411144,"eighty":35.645416,"marketCap":150922800},{"date":"2023-09-08","current":-4.691507,"twenty":4.997255,"median":7.386148,"eighty":35.645416,"marketCap":150922800},{"date":"2023-09-15","current":-4.655411,"twenty":4.870796,"median":7.373835,"eighty":35.645416,"marketCap":150922800},{"date":"2023-09-22","current":-4.675855,"twenty":4.733145,"median":7.373835,"eighty":35.645416,"marketCap":150922800},{"date":"2023-09-29","current":-4.66785,"twenty":4.562771,"median":7.370551,"eighty":35.468572,"marketCap":150922800},{"date":"2023-10-06","current":-4.670086,"twenty":4.100497,"median":7.370551,"eighty":35.468572,"marketCap":150922800},{"date":"2023-10-13","current":-4.621393,"twenty":3.502154,"median":7.370551,"eighty":35.468572,"marketCap":149126100},{"date":"2023-10-20","current":-4.628525,"twenty":2.902593,"median":7.358204,"eighty":35.291728,"marketCap":149126100},{"date":"2023-10-27","current":-4.630511,"twenty":2.751095,"median":7.261751,"eighty":35.468572,"marketCap":149126100},{"date":"2023-11-03","current":-4.618249,"twenty":1.044262,"median":7.128284,"eighty":35.468572,"marketCap":149126100},{"date":"2023-11-10","current":-5.271926,"twenty":-3.950283,"median":7.06667,"eighty":35.468572,"marketCap":149126100},{"date":"2023-11-17","current":-5.161855,"twenty":-3.954286,"median":7.039951,"eighty":35.468572,"marketCap":147329400},{"date":"2023-11-24","current":-5.057271,"twenty":-3.965085,"median":7.033287,"eighty":35.468572,"marketCap":145532700},{"date":"2023-12-01","current":-4.97421,"twenty":-4.005953,"median":7.023799,"eighty":35.468572,"marketCap":143736000},{"date":"2023-12-08","current":-4.994396,"twenty":-4.110835,"median":7.023799,"eighty":35.468572,"marketCap":143736000},{"date":"2023-12-15","current":-4.965721,"twenty":-4.253729,"median":7.023799,"eighty":35.468572,"marketCap":143736000},{"date":"2023-12-22","current":-4.596362,"twenty":-4.49814,"median":7.023799,"eighty":35.468572,"marketCap":132955800},{"date":"2023-12-29","current":-4.571985,"twenty":-4.513387,"median":7.023799,"eighty":35.468572,"marketCap":132955800},{"date":"2024-01-05","current":-5.040015,"twenty":-4.58282,"median":7.023799,"eighty":35.468572,"marketCap":145532700},{"date":"2024-01-12","current":-3.171654,"twenty":-4.596623,"median":7.023799,"eighty":35.468572,"marketCap":91631700},{"date":"2024-01-19","current":-2.864642,"twenty":-4.596623,"median":6.999946,"eighty":35.468572,"marketCap":82648200},{"date":"2024-01-26","current":-4.06368,"twenty":-4.596623,"median":6.957955,"eighty":35.468572,"marketCap":116785500},{"date":"2024-02-02","current":-3.05478,"twenty":-4.596623,"median":6.912354,"eighty":35.468572,"marketCap":87678960},{"date":"2024-02-09","current":-2.865394,"twenty":-4.589591,"median":6.908675,"eighty":35.204848,"marketCap":82648200},{"date":"2024-02-16","current":-3.064064,"twenty":-4.596362,"median":6.876212,"eighty":35.291728,"marketCap":88397640},{"date":"2024-02-23","current":-3.192997,"twenty":-4.596362,"median":6.809005,"eighty":35.291728,"marketCap":91631700},{"date":"2024-03-01","current":-3.191006,"twenty":-4.592976,"median":6.784753,"eighty":35.248288,"marketCap":91631700},{"date":"2024-03-08","current":-3.189588,"twenty":-4.592976,"median":6.756463,"eighty":35.248288,"marketCap":91631700},{"date":"2024-03-15","current":-3.192414,"twenty":-4.592976,"median":6.703622,"eighty":35.248288,"marketCap":91631700},{"date":"2024-03-22","current":-3.132682,"twenty":-4.592976,"median":6.641487,"eighty":35.248288,"marketCap":89835000},{"date":"2024-03-28","current":-3.142734,"twenty":-4.592976,"median":6.59735,"eighty":35.248288,"marketCap":89835000},{"date":"2024-04-05","current":-5.660649,"twenty":-4.599375,"median":6.541175,"eighty":35.645416,"marketCap":161703000},{"date":"2024-04-12","current":21.326979,"twenty":-4.598522,"median":6.552737,"eighty":35.468572,"marketCap":109598700},{"date":"2024-04-19","current":17.426082,"twenty":-4.598522,"median":6.552737,"eighty":35.468572,"marketCap":89475660},{"date":"2024-04-26","current":15.485616,"twenty":-4.597407,"median":6.559065,"eighty":35.248288,"marketCap":79414140},{"date":"2024-05-03","current":15.636566,"twenty":-4.597407,"median":6.559065,"eighty":35.248288,"marketCap":80132820},{"date":"2024-05-10","current":18.887324,"twenty":-4.597407,"median":6.559065,"eighty":35.248288,"marketCap":97021800},{"date":"2024-05-17","current":17.51397,"twenty":-4.597407,"median":6.559065,"eighty":35.248288,"marketCap":89835000},{"date":"2024-05-24","current":17.55406,"twenty":-4.597407,"median":6.559065,"eighty":35.248288,"marketCap":89835000},{"date":"2024-05-31","current":24.550698,"twenty":-4.597407,"median":6.634279,"eighty":35.248288,"marketCap":125769000},{"date":"2024-06-07","current":29.497419,"twenty":-4.597407,"median":6.690552,"eighty":35.248288,"marketCap":150922800},{"date":"2024-06-14","current":44.98967,"twenty":-4.597407,"median":6.709917,"eighty":36.186109,"marketCap":229977600},{"date":"2024-06-21","current":38.039668,"twenty":-4.597407,"median":6.76739,"eighty":36.364227,"marketCap":194043600},{"date":"2024-06-28","current":22.199016,"twenty":-4.597407,"median":6.801063,"eighty":36.58799,"marketCap":113192100},{"date":"2024-07-05","current":20.441629,"twenty":-4.597407,"median":6.819455,"eighty":36.58799,"marketCap":104208600},{"date":"2024-07-12","current":17.596246,"twenty":-4.597407,"median":6.9024,"eighty":36.58799,"marketCap":89835000},{"date":"2024-07-19","current":17.947835,"twenty":-4.597407,"median":6.912354,"eighty":36.58799,"marketCap":91631700},{"date":"2024-07-26","current":17.881404,"twenty":-4.597407,"median":6.989544,"eighty":36.58799,"marketCap":91631700},{"date":"2024-08-02","current":17.891829,"twenty":-4.597407,"median":7.026371,"eighty":36.58799,"marketCap":91631700},{"date":"2024-08-09","current":17.773374,"twenty":-4.597407,"median":7.036335,"eighty":36.58799,"marketCap":91631700},{"date":"2024-08-16","current":19.50828,"twenty":-4.597407,"median":7.040162,"eighty":36.58799,"marketCap":100615200},{"date":"2024-08-23","current":19.426173,"twenty":-4.597407,"median":7.080509,"eighty":36.58799,"marketCap":100615200},{"date":"2024-08-30","current":19.296626,"twenty":-4.597407,"median":7.347142,"eighty":36.58799,"marketCap":100615200},{"date":"2024-09-06","current":16.952934,"twenty":-4.597407,"median":7.389412,"eighty":36.58799,"marketCap":89835000},{"date":"2024-09-13","current":16.997428,"twenty":-4.597407,"median":7.48596,"eighty":36.58799,"marketCap":89835000},{"date":"2024-09-20","current":18.923636,"twenty":-4.597668,"median":7.522948,"eighty":36.630792,"marketCap":100615200},{"date":"2024-09-27","current":16.123293,"twenty":-4.597668,"median":7.599739,"eighty":36.630792,"marketCap":86241600},{"date":"2024-10-04","current":24.970163,"twenty":-4.597668,"median":7.703232,"eighty":36.630792,"marketCap":132955800},{"date":"2024-10-10","current":23.085859,"twenty":-4.597407,"median":7.724717,"eighty":36.58799,"marketCap":122175600},{"date":"2024-10-18","current":28.678777,"twenty":-4.597668,"median":7.884787,"eighty":36.630792,"marketCap":150922800},{"date":"2024-10-25","current":28.680595,"twenty":-4.597668,"median":7.985632,"eighty":36.630792,"marketCap":150922800},{"date":"2024-11-01","current":28.661275,"twenty":-4.597668,"median":8.207342,"eighty":36.630792,"marketCap":150922800},{"date":"2024-11-08","current":28.894996,"twenty":-4.597668,"median":8.494743,"eighty":36.630792,"marketCap":150922800},{"date":"2024-11-15","current":28.060742,"twenty":-4.597668,"median":8.601704,"eighty":36.630792,"marketCap":145532700},{"date":"2024-11-22","current":27.730271,"twenty":-4.597668,"median":8.760671,"eighty":36.630792,"marketCap":143736000},{"date":"2024-11-29","current":27.399229,"twenty":-4.597668,"median":8.885763,"eighty":36.630792,"marketCap":141939300},{"date":"2024-12-06","current":27.116274,"twenty":-4.597668,"median":9.14997,"eighty":36.630792,"marketCap":140142600},{"date":"2024-12-13","current":27.14101,"twenty":-4.597668,"median":9.185704,"eighty":36.630792,"marketCap":140142600},{"date":"2024-12-20","current":27.290827,"twenty":-4.597668,"median":9.235081,"eighty":36.630792,"marketCap":140142600},{"date":"2024-12-27","current":27.312016,"twenty":-4.597668,"median":9.340989,"eighty":36.630792,"marketCap":140142600},{"date":"2025-01-03","current":27.285302,"twenty":-4.597668,"median":9.384476,"eighty":36.630792,"marketCap":140142600},{"date":"2025-01-10","current":27.38908,"twenty":-4.597668,"median":9.475942,"eighty":36.630792,"marketCap":140142600},{"date":"2025-01-17","current":27.366995,"twenty":-4.597668,"median":9.521884,"eighty":36.630792,"marketCap":140142600},{"date":"2025-01-24","current":27.196582,"twenty":-4.597668,"median":9.581207,"eighty":36.630792,"marketCap":140142600},{"date":"2025-01-28","current":27.067344,"twenty":-4.597407,"median":9.589551,"eighty":36.58799,"marketCap":140142600},{"date":"2025-02-07","current":28.604061,"twenty":-4.598522,"median":9.597945,"eighty":36.876638,"marketCap":147329400},{"date":"2025-02-14","current":28.32287,"twenty":-4.598522,"median":9.653548,"eighty":36.876638,"marketCap":145532700},{"date":"2025-02-21","current":28.168383,"twenty":-4.598522,"median":9.87501,"eighty":36.876638,"marketCap":145532700},{"date":"2025-02-28","current":28.261524,"twenty":-4.598522,"median":9.987826,"eighty":36.876638,"marketCap":145532700},{"date":"2025-03-07","current":28.148508,"twenty":-4.599375,"median":10.046487,"eighty":37.122484,"marketCap":145532700},{"date":"2025-03-14","current":27.790884,"twenty":-4.599375,"median":10.099532,"eighty":37.122484,"marketCap":143736000},{"date":"2025-03-21","current":27.801801,"twenty":-4.599375,"median":10.16646,"eighty":37.122484,"marketCap":143736000},{"date":"2025-03-28","current":27.509947,"twenty":-4.599375,"median":10.276094,"eighty":37.122484,"marketCap":141939300},{"date":"2025-04-03","current":-18.557353,"twenty":-4.60398,"median":10.287934,"eighty":37.122484,"marketCap":136549200},{"date":"2025-04-11","current":-18.232176,"twenty":-4.616195,"median":10.287934,"eighty":37.122484,"marketCap":132955800},{"date":"2025-04-17","current":-17.469884,"twenty":-4.62629,"median":10.283358,"eighty":36.876638,"marketCap":127565700},{"date":"2025-04-25","current":-17.43611,"twenty":-4.628327,"median":10.29251,"eighty":37.36833,"marketCap":127565700},{"date":"2025-05-02","current":-17.399128,"twenty":-4.630133,"median":10.287934,"eighty":37.122484,"marketCap":127565700},{"date":"2025-05-09","current":-17.277836,"twenty":-4.636214,"median":10.29251,"eighty":37.36833,"marketCap":127565700},{"date":"2025-05-16","current":-17.137822,"twenty":-4.651033,"median":10.29251,"eighty":37.36833,"marketCap":127565700},{"date":"2025-05-23","current":-16.846054,"twenty":-4.656657,"median":10.29251,"eighty":37.36833,"marketCap":125769000},{"date":"2025-05-30","current":-16.772315,"twenty":-4.664724,"median":10.29251,"eighty":37.36833,"marketCap":125769000},{"date":"2025-06-06","current":-19.119581,"twenty":-4.668249,"median":10.29251,"eighty":37.36833,"marketCap":143736000},{"date":"2025-06-13","current":-19.112024,"twenty":-4.672144,"median":10.29251,"eighty":37.36833,"marketCap":143736000},{"date":"2025-06-20","current":-17.713342,"twenty":-4.678389,"median":10.29251,"eighty":37.36833,"marketCap":132955800},{"date":"2025-06-27","current":-11.935051,"twenty":-4.682551,"median":10.287934,"eighty":37.122484,"marketCap":89835000},{"date":"2025-07-04","current":-14.082699,"twenty":-4.689801,"median":10.287934,"eighty":37.122484,"marketCap":106005300},{"date":"2025-07-11","current":-16.247274,"twenty":-4.749757,"median":10.287934,"eighty":37.122484,"marketCap":122175600},{"date":"2025-07-18","current":-16.260016,"twenty":-4.962721,"median":10.287934,"eighty":37.122484,"marketCap":122175600}],"updateTime":1752902535923}}}