港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

基地錦標集團

0.080

+0.000

成交量：14.00萬

成交額：1.08萬

市值：1,768.00萬

市盈率：-3.22

高：0.080

開：0.080

低：0.080

收：0.080

資料載入中...

總覽公司新聞資訊公告

基地錦標集團盤中異動股價大跌5.68%報0.083港元

基地錦標集團盤中異動急速跳水10.00%報0.090港元

基地錦標集團股價拉昇13.64% 市值漲301.85萬港元

基地錦標集團盤中異動早盤大幅下跌9.80%

基地錦標集團股價重挫13.56% 市值跌306.18萬港元

基地錦標集團向建鵬建築工程出售機器

基地錦標集團(08460)向建鵬建築工程出售機器

基地錦標集團擬612萬港元出售機器

格隆汇资讯

基地錦標集團(08460)股價上升5.556%，現價港幣$0.114

阿斯达克财经

基地錦標集團03月26日主力淨流入6萬元散户資金拋售

基地錦標集團(08460)股價大幅上升21.212%，現價港幣$0.08

阿斯达克财经

基地錦標集團股價重挫10.00% 市值跌159.4萬港元

基地錦標集團盤中異動股價大跌5.00%

基地錦標集團盤中異動早盤急速上漲10.87%報0.051港元

基地錦標集團盤中異動臨近午盤急速下跌6.25%

基地錦標集團盤中異動快速下跌7.69%報0.048港元

基地錦標集團(08460)股價下跌7.692%，現價港幣$0.048

阿斯达克财经

基地錦標集團盤中異動快速跳水8.93%

基地錦標集團盤中異動早盤股價大漲5.56%

基地錦標集團盤中異動早盤股價大漲9.26%報0.059港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08460/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08460","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08460\",,,,,undefined,":{"symbol":"08460","market":"HK","secType":"STK","nameCN":"基地錦標集團","latestPrice":0.08,"timestamp":1746766883314,"preClose":0.08,"halted":0,"volume":140000,"delay":0,"floatShares":221000000,"shares":221000000,"eps":-0.024847,"marketStatus":"休市中","change":0,"latestTime":"05-09 13:01:23","open":0.08,"high":0.08,"low":0.08,"amount":10800,"amplitude":0,"askPrice":0.094,"askSize":100000,"bidPrice":0.075,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.024847,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1498492800000,"exchange":"SEHK","adjPreClose":0.08,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.1608623563360643,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08460\",,,,,undefined,":{"symbol":"08460","floatShares":221000000,"roa":"4.50%","roe":"-9.23%","lyrEps":-0.024847,"volumeRatio":1.1608623563360643,"shares":221000000,"dividePrice":0,"high":0.08,"amplitude":0,"preClose":0.08,"low":0.08,"week52Low":0.032,"pbRate":"0.36","psRate":"0.18","week52High":0.158,"institutionHeld":0,"latestPrice":0.08,"committee":-0.666667,"eps":-0.024847,"divideRate":0,"volume":140000,"delay":0,"ttmEps":-0.024847,"open":0.08,"prevYearClose":0.053,"prevWeekClose":0.088,"prevMonthClose":0.088,"prevQuarterClose":0.115,"fiveDayClose":0.088,"twentyDayClose":0.088,"sixtyDayClose":0.044},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08460\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533486510","title":"基地錦標集團盤中異動 股價大跌5.68%報0.083港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533486510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533486510?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 11:42","pubTimestamp":1746502978,"startTime":"0","endTime":"0","summary":"2025年05月06日临近午盘11时42分，基地锦标集团股票出现波动，股价快速下跌5.68%。截至发稿，该股报0.083港元/股，成交量4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出3320港元。基地锦标集团股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，WMCH GLOBAL、RAFFLESINTERIOR、志道国际涨幅较大，振幅较大的相关个股有茂盛控股、荣智控股、万顺集团控股，振幅分别为17.19%、15.75%、13.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506114258a4737811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506114258a4737811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08460","BK1148"],"gpt_icon":0},{"id":"2527407975","title":"基地錦標集團盤中異動 急速跳水10.00%報0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527407975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527407975?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 13:43","pubTimestamp":1744609430,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘13时43分，基地锦标集团股票出现波动，股价快速下挫10.00%。截至发稿，该股报0.090港元/股，成交量4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出3600港元。基地锦标集团股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，荣智控股、中国网成、金石控股集团涨幅较大，振幅较大的相关个股有荣智控股、中国网成、升柏控股，振幅分别为175.44%、57.69%、32.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414134350aa2c6dd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414134350aa2c6dd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08460"],"gpt_icon":0},{"id":"2526508230","title":"基地錦標集團股價拉昇13.64% 市值漲301.85萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526508230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526508230?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 11:18","pubTimestamp":1744341527,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘11时18分，基地锦标集团股票出现波动，股价急速上涨13.64%。截至发稿，该股报0.100港元/股，成交量14万股，换手率0.06%，振幅1.14%。资金方面，该股资金流入1.39万港元，流出0港元。基地锦标集团股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，高丰集团控股、怡邦行控股、成志控股涨幅较大，振幅较大的相关个股有中新控股、金石控股集团、沈阳公用发展股份，振幅分别为30.00%、15.91%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041111184794d27221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041111184794d27221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08460"],"gpt_icon":0},{"id":"2525037095","title":"基地錦標集團盤中異動 早盤大幅下跌9.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525037095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525037095?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:49","pubTimestamp":1743994199,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时49分，基地锦标集团股票出现波动，股价快速下跌9.80%。截至发稿，该股报0.092港元/股，成交量10万股，换手率0.05%，振幅0.98%。资金方面，该股资金流入0港元，流出9280港元。基地锦标集团股票所在的楼宇建造行业中，整体跌幅为0.14%。其相关个股中，荧德控股、智勤控股、中国天保集团涨幅较大，振幅较大的相关个股有益美国际控股、礼建德集团、快意智能，振幅分别为20.75%、20.63%、19.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407104959a6b209d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407104959a6b209d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08460","BK1148"],"gpt_icon":0},{"id":"2524540247","title":"基地錦標集團股價重挫13.56% 市值跌306.18萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524540247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524540247?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 14:31","pubTimestamp":1743661909,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时31分，基地锦标集团股票出现异动，股价急速下跌13.56%。截至发稿，该股报0.102港元/股，成交量63.1万股，换手率0.29%，振幅17.80%。资金方面，该股资金流入2.632万港元，流出3.288万港元。基地锦标集团股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，金石控股集团、中国绿地博大绿泽、上谕集团涨幅较大，振幅较大的相关个股有金石控股集团、中国绿地博大绿泽、益美国际控股，振幅分别为50.00%、21.43%、17.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403143149972d325a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403143149972d325a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08460","BK1148"],"gpt_icon":0},{"id":"2524142667","title":"基地錦標集團向建鵬建築工程出售機器","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142667","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142667?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 08:06","pubTimestamp":1743638760,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　基地锦标集团（08460）公布，于2025年4月2日，公司的全资附属公司隽基工程有限公司订立销售合约，以总代价612万港元出售机器予建鹏建筑工程有限公司。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-03/doc-inervuwa8583571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1148","08460"],"gpt_icon":0},{"id":"2524949182","title":"基地錦標集團(08460)向建鵬建築工程出售機器","url":"https://stock-news.laohu8.com/highlight/detail?id=2524949182","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524949182?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 21:39","pubTimestamp":1743601177,"startTime":"0","endTime":"0","summary":"智通财经APP讯，基地锦标集团(08460)公布，于2025年4月2日，公司的全资附属公司隽基工程有限公司订立销售合约，以总代价612万港元出售机器予建鹏建筑工程有限公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","08460"],"gpt_icon":0},{"id":"2524491603","title":"基地錦標集團擬612萬港元出售機器","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491603","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491603?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 21:24","pubTimestamp":1743600253,"startTime":"0","endTime":"0","summary":"格隆汇4月2日丨基地锦标集团(08460.HK)公告，于2025年4月2日，公司的全资附属公司隽基工程有限公司订立销售合约，以总代价612万港元出售机器予买方建鹏建筑工程有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402212421972c56d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402212421972c56d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08460","BK1148"],"gpt_icon":0},{"id":"2522314151","title":"基地錦標集團(08460)股價上升5.556%，現價港幣$0.114","url":"https://stock-news.laohu8.com/highlight/detail?id=2522314151","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522314151?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 14:25","pubTimestamp":1743056700,"startTime":"0","endTime":"0","summary":"[上升股]基地锦标集团(08460) 股价在下午02:25比前收市价上升5.556%，现股价为港币$0.114。至目前为止，今日最高价为$0.114，而最低价为$0.092。总成交量为118万股，总成交金额为港币$11.774万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503273950/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08460","BK1148"],"gpt_icon":0},{"id":"2522708845","title":"基地錦標集團03月26日主力淨流入6萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522708845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522708845?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:15","pubTimestamp":1742976906,"startTime":"0","endTime":"0","summary":"03月26日, 基地锦标集团股价涨52.11%，报收0.11元，成交金额35万元，换手率1.73%，振幅64.79%，量比11.07。基地锦标集团今日主力资金净流入6万元，上一交易日主力净流出0万元。该股近5个交易日上涨63.64%，主力资金累计净流入6万元；近20日主力资金累计净流入13万元，其中净流入天数为2日。该股主力净额占比0.28%，港股市场排名20/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165139a6a47847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165139a6a47847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08460","BK1148"],"gpt_icon":0},{"id":"2522063081","title":"基地錦標集團(08460)股價大幅上升21.212%，現價港幣$0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2522063081","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522063081?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 13:05","pubTimestamp":1742879100,"startTime":"0","endTime":"0","summary":"[上升股]基地锦标集团(08460) 股价在下午01:05比前收市价大幅上升21.212%，现股价为港币$0.08。至目前为止，今日最高价为$0.08，而最低价为$0.075。总成交量为8万股，总成交金额为港币$6100。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503251871/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","08460"],"gpt_icon":0},{"id":"2519007068","title":"基地錦標集團股價重挫10.00% 市值跌159.4萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519007068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519007068?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 13:59","pubTimestamp":1741845585,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘13时59分，基地锦标集团股票出现异动，股价大幅下挫10.00%。截至发稿，该股报0.072港元/股，成交量10万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入0港元，流出7200港元。基地锦标集团股票所在的楼宇建造行业中，整体跌幅为0.06%。其相关个股中，WMCH GLOBAL、新福港、艾硕控股涨幅较大，振幅较大的相关个股有艾硕控股、礼建德集团、金石控股集团，振幅分别为65.45%、14.74%、14.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313135945ab636a2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313135945ab636a2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08460"],"gpt_icon":0},{"id":"2518081544","title":"基地錦標集團盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518081544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518081544?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:06","pubTimestamp":1741745178,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时06分，基地锦标集团股票出现波动，股价大幅下挫5.00%。截至发稿，该股报0.057港元/股，成交量6万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出3420港元。基地锦标集团股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，宝发控股、艾硕控股、快意智能涨幅较大，振幅较大的相关个股有艾硕控股、宝发控股、伟鸿集团控股，振幅分别为24.55%、14.29%、10.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210061898a462d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210061898a462d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08460"],"gpt_icon":0},{"id":"2518737570","title":"基地錦標集團盤中異動 早盤急速上漲10.87%報0.051港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518737570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518737570?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:57","pubTimestamp":1741658272,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时57分，基地锦标集团股票出现波动，股价大幅上涨10.87%。截至发稿，该股报0.051港元/股，成交量8万股，换手率0.04%，振幅6.52%。资金方面，该股资金流入1020港元，流出1920港元。基地锦标集团股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，伟鸿集团控股、基地锦标集团、中国天保集团涨幅较大，振幅较大的相关个股有伟鸿集团控股、庄皇集团公司、简朴新生活，振幅分别为68.75%、12.50%、7.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109575298a33810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109575298a33810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08460"],"gpt_icon":0},{"id":"2517909876","title":"基地錦標集團盤中異動 臨近午盤急速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517909876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517909876?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 11:30","pubTimestamp":1741231841,"startTime":"0","endTime":"0","summary":"2025年03月06日临近午盘11时30分，基地锦标集团股票出现异动，股价急速下挫6.25%。截至发稿，该股报0.045港元/股，成交量46万股，换手率0.21%，振幅2.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。基地锦标集团股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，新威工程集团、快意智能、雄岸科技涨幅较大，振幅较大的相关个股有新威工程集团、益美国际控股、川控股，振幅分别为103.45%、31.41%、14.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306113041963b9a4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306113041963b9a4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08460","BK1148"],"gpt_icon":0},{"id":"2517629399","title":"基地錦標集團盤中異動 快速下跌7.69%報0.048港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517629399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517629399?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:55","pubTimestamp":1741161342,"startTime":"0","endTime":"0","summary":"2025年03月05日临近收盘15时55分，基地锦标集团股票出现异动，股价快速跳水7.69%。截至发稿，该股报0.048港元/股，成交量4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1920港元。基地锦标集团股票所在的楼宇建造行业中，整体涨幅为0.06%。其相关个股中，荣丰集团亚洲、伟鸿集团控股、爱得威建设集团涨幅较大，振幅较大的相关个股有仁德资源股权、伟鸿集团控股、礼建德集团，振幅分别为100.00%、35.00%、28.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305155543a2603c14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305155543a2603c14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08460"],"gpt_icon":0},{"id":"2517439962","title":"基地錦標集團(08460)股價下跌7.692%，現價港幣$0.048","url":"https://stock-news.laohu8.com/highlight/detail?id=2517439962","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517439962?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:55","pubTimestamp":1741161300,"startTime":"0","endTime":"0","summary":"[下跌股]基地锦标集团(08460) 股价在下午03:55比前收市价下跌7.692%，现股价为港币$0.048。至目前为止，今日最高价为$0.048，而最低价为$0.048。总成交量为4万股，总成交金额为港币$1920。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503052540/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","08460"],"gpt_icon":0},{"id":"2514078699","title":"基地錦標集團盤中異動 快速跳水8.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514078699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514078699?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:51","pubTimestamp":1740534704,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时51分，基地锦标集团股票出现波动，股价快速下挫8.93%。截至发稿，该股报0.051港元/股，成交量30万股，换手率0.14%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。基地锦标集团股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，礼建德集团、宏强控股、佳明集团控股涨幅较大，振幅较大的相关个股有礼建德集团、佳明集团控股、中国新消费集团，振幅分别为21.74%、12.31%、8.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260951449892d957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260951449892d957&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08460"],"gpt_icon":0},{"id":"2514776035","title":"基地錦標集團盤中異動 早盤股價大漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776035?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:10","pubTimestamp":1740453005,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘11时10分，基地锦标集团股票出现异动，股价大幅拉升5.56%。截至发稿，该股报0.057港元/股，成交量12万股，换手率0.05%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。基地锦标集团股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，华和控股、梁志天设计集团、中国新消费集团涨幅较大，振幅较大的相关个股有成志控股、佳明集团控股、建成控股，振幅分别为16.36%、14.53%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225111006abdbb84c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225111006abdbb84c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08460","BK1148"],"gpt_icon":0},{"id":"2513794028","title":"基地錦標集團盤中異動 早盤股價大漲9.26%報0.059港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513794028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513794028?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:23","pubTimestamp":1740367397,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘11时23分，基地锦标集团股票出现异动，股价快速上涨9.26%。截至发稿，该股报0.059港元/股，成交量10万股，换手率0.05%，振幅1.85%。资金方面，该股资金流入5860港元，流出0港元。基地锦标集团股票所在的楼宇建造行业中，整体涨幅为0.07%。其相关个股中，高丰集团控股、伟鸿集团控股、建联集团涨幅较大，振幅较大的相关个股有建联集团、高丰集团控股、伟鸿集团控股，振幅分别为46.05%、28.57%、23.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224112317989049e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224112317989049e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08460"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08460\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08460","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"08460","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"market":"HK","date":"2024-06-11","symbol":"08460","firstDealingDate":"2024-06-11","lastDealingDate":"2024-06-18","announcementDate":"2024-02-26","recordDate":"2024-05-27","rightsSymbol":"08585","type":"rights","dateTimestamp":1718035200000},{"market":"HK","date":"2024-05-24","symbol":"08460","defaultRemindTime":1716514200000,"type":"split","dateTimestamp":1716480000000,"forFactor":916666,"toFactor":1000000,"ratio":0.916666},{"date":"2024-03-28","symbol":"08460","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08460\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08460\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08460\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08460","date":"2025-05-08","current":-4.146885,"percent":0.377435,"low":-85.027726,"twenty":-23.727138,"median":-2.699862,"eighty":47.687713,"high":154.004107,"avg":4.673359,"sd":43.946431,"marketCap":17707201},"quantilePoints":[{"date":"2020-05-15","current":-21.968616,"twenty":-13.363879,"median":-10.456351,"eighty":-9.937586,"marketCap":77000000},{"date":"2020-05-22","current":-18.544936,"twenty":-15.425735,"median":-10.699522,"eighty":-10.018643,"marketCap":65000000},{"date":"2020-05-29","current":-19.971469,"twenty":-15.70574,"median":-10.780579,"eighty":-10.051066,"marketCap":70000000},{"date":"2020-06-05","current":-20.542083,"twenty":-16.887237,"median":-10.780579,"eighty":-10.051066,"marketCap":72000000},{"date":"2020-06-12","current":-15.691869,"twenty":-17.346648,"median":-11.02375,"eighty":-10.053263,"marketCap":55000000},{"date":"2020-06-19","current":-17.974322,"twenty":-17.974322,"median":-11.327479,"eighty":-10.054728,"marketCap":63000000},{"date":"2020-06-26","current":-17.974322,"twenty":-18.259629,"median":-11.347978,"eighty":-10.054728,"marketCap":63000000},{"date":"2020-07-03","current":-19.686163,"twenty":-18.259629,"median":-11.429035,"eighty":-10.070207,"marketCap":69000000},{"date":"2020-07-10","current":-19.400856,"twenty":-19.001426,"median":-11.712734,"eighty":-10.132123,"marketCap":68000000},{"date":"2020-07-17","current":-15.977175,"twenty":-18.544936,"median":-12.727504,"eighty":-10.132123,"marketCap":56000000},{"date":"2020-07-24","current":-17.118402,"twenty":-18.544936,"median":-12.727504,"eighty":-10.132123,"marketCap":60000000},{"date":"2020-07-31","current":-16.833096,"twenty":-18.487875,"median":-12.982054,"eighty":-10.132123,"marketCap":59000000},{"date":"2020-08-07","current":-41.039672,"twenty":-18.544936,"median":-13.682067,"eighty":-10.132123,"marketCap":60000000},{"date":"2020-08-14","current":-39.671683,"twenty":-19.400856,"median":-15.273005,"eighty":-10.132123,"marketCap":58000000},{"date":"2020-08-21","current":-38.303694,"twenty":-19.400856,"median":-15.530696,"eighty":-10.132123,"marketCap":56000000},{"date":"2020-08-28","current":-38.987688,"twenty":-19.686163,"median":-15.65483,"eighty":-10.132123,"marketCap":57000000},{"date":"2020-09-04","current":-38.987688,"twenty":-19.971469,"median":-15.691869,"eighty":-10.132123,"marketCap":57000000},{"date":"2020-09-11","current":-35.567715,"twenty":-20.542083,"median":-15.782105,"eighty":-10.132123,"marketCap":52000000},{"date":"2020-09-18","current":-40.355677,"twenty":-21.854493,"median":-15.782105,"eighty":-10.132123,"marketCap":59000000},{"date":"2020-09-25","current":-36.935705,"twenty":-23.109843,"median":-15.977175,"eighty":-10.132123,"marketCap":54000000},{"date":"2020-09-30","current":-39.671683,"twenty":-33.652531,"median":-15.977175,"eighty":-10.132123,"marketCap":58000000},{"date":"2020-10-09","current":-36.935705,"twenty":-34.473324,"median":-16.262482,"eighty":-10.132123,"marketCap":54000000},{"date":"2020-10-16","current":-32.831737,"twenty":-34.473324,"median":-16.690443,"eighty":-10.132123,"marketCap":48000000},{"date":"2020-10-23","current":-34.199726,"twenty":-34.199726,"median":-16.833096,"eighty":-10.132123,"marketCap":50000000},{"date":"2020-10-30","current":-34.199726,"twenty":-34.199726,"median":-16.833096,"eighty":-10.132123,"marketCap":50000000},{"date":"2020-11-06","current":-50.831793,"twenty":-34.199726,"median":-16.975749,"eighty":-10.132123,"marketCap":55000000},{"date":"2020-11-13","current":-49.907579,"twenty":-35.841313,"median":-17.403709,"eighty":-10.132123,"marketCap":54000000},{"date":"2020-11-20","current":-53.604436,"twenty":-36.935705,"median":-17.403709,"eighty":-10.132123,"marketCap":58000000},{"date":"2020-11-27","current":-49.907579,"twenty":-37.209303,"median":-17.974322,"eighty":-10.229391,"marketCap":54000000},{"date":"2020-12-04","current":-85.027726,"twenty":-38.303694,"median":-17.974322,"eighty":-10.488774,"marketCap":92000000},{"date":"2020-12-11","current":-50.831793,"twenty":-38.303694,"median":-18.259629,"eighty":-10.618465,"marketCap":55000000},{"date":"2020-12-18","current":-60.073937,"twenty":-39.261286,"median":-18.544936,"eighty":-10.667099,"marketCap":65000000},{"date":"2020-12-24","current":-57.301294,"twenty":-39.671683,"median":-19.258203,"eighty":-10.699522,"marketCap":62000000},{"date":"2020-12-31","current":-61.922366,"twenty":-39.671683,"median":-19.400856,"eighty":-10.715733,"marketCap":67000000},{"date":"2021-01-08","current":-79.48244,"twenty":-68.391867,"median":-61.922366,"eighty":-60.628466,"marketCap":86000000},{"date":"2021-01-15","current":-70.240296,"twenty":-76.89464,"median":-68.391867,"eighty":-61.55268,"marketCap":76000000},{"date":"2021-01-22","current":-73.937153,"twenty":-78.003697,"median":-73.937153,"eighty":-61.922366,"marketCap":80000000},{"date":"2021-01-29","current":-73.937153,"twenty":-77.634011,"median":-73.937153,"eighty":-63.585952,"marketCap":80000000},{"date":"2021-02-05","current":-73.937153,"twenty":-76.524954,"median":-73.937153,"eighty":-64.695009,"marketCap":80000000},{"date":"2021-02-11","current":-69.316081,"twenty":-75.785582,"median":-72.088725,"eighty":-64.695009,"marketCap":75000000},{"date":"2021-02-19","current":-69.316081,"twenty":-75.785582,"median":-72.088725,"eighty":-65.434381,"marketCap":75000000},{"date":"2021-02-26","current":-69.316081,"twenty":-75.600739,"median":-71.626618,"eighty":-65.434381,"marketCap":75000000},{"date":"2021-03-05","current":-60.998152,"twenty":-74.676525,"median":-70.240296,"eighty":-63.955638,"marketCap":66000000},{"date":"2021-03-12","current":-57.301294,"twenty":-73.937153,"median":-69.316081,"eighty":-61.922366,"marketCap":62000000},{"date":"2021-03-19","current":-57.301294,"twenty":-73.937153,"median":-69.316081,"eighty":-60.25878,"marketCap":62000000},{"date":"2021-03-26","current":135.523614,"twenty":-73.937153,"median":-68.853974,"eighty":-57.301294,"marketCap":66000000},{"date":"2021-04-01","current":135.523614,"twenty":-73.937153,"median":-68.391867,"eighty":-55.452865,"marketCap":66000000},{"date":"2021-04-09","current":143.737166,"twenty":-73.937153,"median":-67.467652,"eighty":-53.604436,"marketCap":70000000},{"date":"2021-04-16","current":127.310062,"twenty":-73.937153,"median":-64.232902,"eighty":120.739219,"marketCap":62000000},{"date":"2021-04-23","current":131.416838,"twenty":-73.937153,"median":-61.922366,"eighty":127.310062,"marketCap":64000000},{"date":"2021-04-30","current":143.737166,"twenty":-73.382625,"median":-61.460259,"eighty":130.184805,"marketCap":70000000},{"date":"2021-05-07","current":-34.107761,"twenty":-72.458411,"median":-60.998152,"eighty":134.291581,"marketCap":69000000},{"date":"2021-05-14","current":-28.175976,"twenty":-72.088725,"median":-58.225508,"eighty":132.238193,"marketCap":57000000},{"date":"2021-05-21","current":-25.210084,"twenty":-72.088725,"median":-57.301294,"eighty":131.416838,"marketCap":51000000},{"date":"2021-05-28","current":-23.727138,"twenty":-71.719039,"median":-57.301294,"eighty":130.595483,"marketCap":48000000},{"date":"2021-06-04","current":-23.727138,"twenty":-70.794824,"median":-54.52865,"eighty":129.36345,"marketCap":48000000},{"date":"2021-06-11","current":-22.738507,"twenty":-70.240296,"median":-50.831793,"eighty":128.542095,"marketCap":46000000},{"date":"2021-06-18","current":-21.255561,"twenty":-70.240296,"median":-34.107761,"eighty":127.310062,"marketCap":43000000},{"date":"2021-06-25","current":-19.772615,"twenty":-70.055453,"median":-32.130499,"eighty":127.310062,"marketCap":40000000},{"date":"2021-07-02","current":-19.772615,"twenty":-69.316081,"median":-29.658922,"eighty":127.310062,"marketCap":40000000},{"date":"2021-07-09","current":-20.761246,"twenty":-69.316081,"median":-27.681661,"eighty":127.310062,"marketCap":42000000},{"date":"2021-07-16","current":-24.715769,"twenty":-69.316081,"median":-24.962927,"eighty":123.203285,"marketCap":50000000},{"date":"2021-07-23","current":-27.681661,"twenty":-69.316081,"median":-25.704399,"eighty":123.203285,"marketCap":56000000},{"date":"2021-07-30","current":-27.681661,"twenty":-69.316081,"median":-27.434503,"eighty":119.096509,"marketCap":56000000},{"date":"2021-08-06","current":-38.189533,"twenty":-69.316081,"median":-27.681661,"eighty":-18.783984,"marketCap":54000000},{"date":"2021-08-13","current":-38.189533,"twenty":-68.391867,"median":-27.681661,"eighty":-19.2783,"marketCap":54000000},{"date":"2021-08-20","current":-36.067893,"twenty":-68.391867,"median":-28.175976,"eighty":-19.772615,"marketCap":51000000},{"date":"2021-08-27","current":-38.189533,"twenty":-68.391867,"median":-28.91745,"eighty":-19.772615,"marketCap":54000000},{"date":"2021-09-03","current":-37.48232,"twenty":-67.467652,"median":-29.164607,"eighty":-19.772615,"marketCap":53000000},{"date":"2021-09-10","current":-36.067893,"twenty":-64.695009,"median":-32.130499,"eighty":-19.772615,"marketCap":51000000},{"date":"2021-09-17","current":-35.360679,"twenty":-64.695009,"median":-34.107761,"eighty":-19.772615,"marketCap":50000000},{"date":"2021-09-24","current":-42.432815,"twenty":-63.955638,"median":-34.107761,"eighty":-19.772615,"marketCap":60000000},{"date":"2021-09-30","current":-39.60396,"twenty":-63.770795,"median":-34.653465,"eighty":-19.772615,"marketCap":56000000},{"date":"2021-10-08","current":-38.896747,"twenty":-62.661738,"median":-35.360679,"eighty":-19.772615,"marketCap":55000000},{"date":"2021-10-15","current":-37.48232,"twenty":-61.922366,"median":-35.360679,"eighty":-20.168067,"marketCap":53000000},{"date":"2021-10-22","current":-37.48232,"twenty":-61.922366,"median":-36.067893,"eighty":-20.761246,"marketCap":53000000},{"date":"2021-10-29","current":-37.48232,"twenty":-61.55268,"median":-36.067893,"eighty":-20.761246,"marketCap":53000000},{"date":"2021-11-05","current":94.285714,"twenty":-60.998152,"median":-36.067893,"eighty":-20.761246,"marketCap":39600000},{"date":"2021-11-12","current":102.142857,"twenty":-60.998152,"median":-35.360679,"eighty":-19.772615,"marketCap":42900000},{"date":"2021-11-19","current":94.285714,"twenty":-60.628466,"median":-35.360679,"eighty":-19.772615,"marketCap":39600000},{"date":"2021-11-26","current":75.952381,"twenty":-59.334565,"median":-35.007072,"eighty":38.057835,"marketCap":31900000},{"date":"2021-12-03","current":94.285714,"twenty":-58.225508,"median":-33.946252,"eighty":80.142857,"marketCap":39600000},{"date":"2021-12-10","current":102.142857,"twenty":-57.855822,"median":-33.285533,"eighty":94.285714,"marketCap":42900000},{"date":"2021-12-17","current":99.52381,"twenty":-57.301294,"median":-31.636184,"eighty":97.428572,"marketCap":41800000},{"date":"2021-12-24","current":99.52381,"twenty":-57.301294,"median":-30.410184,"eighty":99.52381,"marketCap":41800000},{"date":"2021-12-31","current":89.047619,"twenty":-57.301294,"median":-29.164607,"eighty":99.52381,"marketCap":37400000},{"date":"2022-01-07","current":96.904762,"twenty":89.047619,"median":94.285714,"eighty":99,"marketCap":40700000},{"date":"2022-01-14","current":83.809524,"twenty":85.380952,"median":89.047619,"eighty":96.904762,"marketCap":35200000},{"date":"2022-01-21","current":86.428571,"twenty":83.809524,"median":89.047619,"eighty":95.333333,"marketCap":36300000},{"date":"2022-01-28","current":89.047619,"twenty":83.809524,"median":89.047619,"eighty":92.714286,"marketCap":37400000},{"date":"2022-02-04","current":89.047619,"twenty":83.809524,"median":89.047619,"eighty":91.666667,"marketCap":37400000},{"date":"2022-02-11","current":91.666667,"twenty":86.428571,"median":89.047619,"eighty":91.666667,"marketCap":38500000},{"date":"2022-02-18","current":94.285714,"twenty":86.428571,"median":89.047619,"eighty":94.285714,"marketCap":39600000},{"date":"2022-02-25","current":91.666667,"twenty":86.428571,"median":89.047619,"eighty":94.285714,"marketCap":38500000},{"date":"2022-03-04","current":73.333333,"twenty":86.428571,"median":89.047619,"eighty":94.285714,"marketCap":30800000},{"date":"2022-03-11","current":73.333333,"twenty":83.809524,"median":89.047619,"eighty":91.666667,"marketCap":30800000},{"date":"2022-03-18","current":81.190476,"twenty":78.571429,"median":89.047619,"eighty":91.666667,"marketCap":34100000},{"date":"2022-03-25","current":60.238095,"twenty":75.952381,"median":89.047619,"eighty":91.666667,"marketCap":25300000},{"date":"2022-04-01","current":46.928328,"twenty":73.333333,"median":86.428571,"eighty":91.666667,"marketCap":27500000},{"date":"2022-04-08","current":46.928328,"twenty":69.666667,"median":86.428571,"eighty":91.666667,"marketCap":27500000},{"date":"2022-04-14","current":54.43686,"twenty":61.809524,"median":85.119047,"eighty":91.666667,"marketCap":31900000},{"date":"2022-04-22","current":54.43686,"twenty":58.666667,"median":83.809524,"eighty":91.666667,"marketCap":31900000},{"date":"2022-04-29","current":50.682594,"twenty":54.43686,"median":81.190476,"eighty":91.666667,"marketCap":29700000},{"date":"2022-05-06","current":53.311793,"twenty":54.43686,"median":81.190476,"eighty":91.666667,"marketCap":33000000},{"date":"2022-05-13","current":55.088853,"twenty":54.43686,"median":78.571429,"eighty":91.666667,"marketCap":34100000},{"date":"2022-05-20","current":62.197092,"twenty":54.43686,"median":77.261905,"eighty":91.666667,"marketCap":38500000},{"date":"2022-05-27","current":67.528271,"twenty":55.088853,"median":73.333333,"eighty":91.666667,"marketCap":41800000},{"date":"2022-06-02","current":69.305331,"twenty":55.088853,"median":73.333333,"eighty":89.571429,"marketCap":42900000},{"date":"2022-06-10","current":65.751212,"twenty":55.088853,"median":73.096392,"eighty":89.047619,"marketCap":40700000},{"date":"2022-06-17","current":63.974152,"twenty":55.088853,"median":70.714286,"eighty":89.047619,"marketCap":39600000},{"date":"2022-06-24","current":56.865913,"twenty":55.088853,"median":69.305331,"eighty":89.047619,"marketCap":35200000},{"date":"2022-06-30","current":62.197092,"twenty":55.823937,"median":67.528271,"eighty":89.047619,"marketCap":38500000},{"date":"2022-07-08","current":56.865913,"twenty":56.645145,"median":67.528271,"eighty":89.047619,"marketCap":35200000},{"date":"2022-07-15","current":56.865913,"twenty":56.865913,"median":66.639741,"eighty":89.047619,"marketCap":35200000},{"date":"2022-07-22","current":57.754443,"twenty":56.865913,"median":65.751212,"eighty":89.047619,"marketCap":35750000},{"date":"2022-07-29","current":53.311793,"twenty":56.865913,"median":65.47619,"eighty":89.047619,"marketCap":33000000},{"date":"2022-08-05","current":64.761092,"twenty":56.865913,"median":63.974152,"eighty":89.047619,"marketCap":37950000},{"date":"2022-08-12","current":66.723549,"twenty":56.865913,"median":63.974152,"eighty":87.47619,"marketCap":39100000},{"date":"2022-08-19","current":58.87372,"twenty":56.865913,"median":63.974152,"eighty":86.428571,"marketCap":34500000},{"date":"2022-08-26","current":52.005119,"twenty":56.160409,"median":63.974152,"eighty":86.428571,"marketCap":30475000},{"date":"2022-09-02","current":47.098976,"twenty":55.088853,"median":63.974152,"eighty":86.428571,"marketCap":27600000},{"date":"2022-09-09","current":47.295222,"twenty":54.43686,"median":63.822526,"eighty":86.428571,"marketCap":27715000},{"date":"2022-09-16","current":45.136519,"twenty":53.76182,"median":62.527118,"eighty":86.428571,"marketCap":26450000},{"date":"2022-09-23","current":42.192833,"twenty":52.559727,"median":62.197092,"eighty":85.380952,"marketCap":24725000},{"date":"2022-09-30","current":41.211604,"twenty":52.005119,"median":62.197092,"eighty":83.809524,"marketCap":24150000},{"date":"2022-10-07","current":47.883959,"twenty":52.005119,"median":61.308562,"eighty":83.809524,"marketCap":28060000},{"date":"2022-10-14","current":47.883959,"twenty":50.682594,"median":61.308562,"eighty":83.809524,"marketCap":28060000},{"date":"2022-10-21","current":47.883959,"twenty":49.052901,"median":60.420032,"eighty":83.285714,"marketCap":28060000},{"date":"2022-10-28","current":47.687713,"twenty":47.883959,"median":60.238095,"eighty":81.190476,"marketCap":27945000},{"date":"2022-11-04","current":47.687713,"twenty":47.883959,"median":59.854949,"eighty":81.190476,"marketCap":27945000},{"date":"2022-11-11","current":-12.384615,"twenty":47.883959,"median":58.87372,"eighty":80.666667,"marketCap":24150000},{"date":"2022-11-18","current":-11.794872,"twenty":47.726962,"median":58.642973,"eighty":78.571429,"marketCap":23000000},{"date":"2022-11-25","current":-11.794872,"twenty":47.687713,"median":58.191126,"eighty":78.571429,"marketCap":23000000},{"date":"2022-12-02","current":-11.794872,"twenty":47.138225,"median":57.754443,"eighty":78.571429,"marketCap":23000000},{"date":"2022-12-09","current":-8.905128,"twenty":46.928328,"median":57.754443,"eighty":78.047619,"marketCap":17365000},{"date":"2022-12-16","current":-9.730769,"twenty":45.411263,"median":57.619048,"eighty":75.428571,"marketCap":18975000},{"date":"2022-12-23","current":-12.502564,"twenty":45.136519,"median":56.865913,"eighty":73.333333,"marketCap":24380000},{"date":"2022-12-30","current":-12.384615,"twenty":43.174061,"median":56.865913,"eighty":73.333333,"marketCap":24150000},{"date":"2023-01-06","current":-12.384615,"twenty":41.800341,"median":56.865913,"eighty":73.333333,"marketCap":24150000},{"date":"2023-01-13","current":-9.2,"twenty":41.211604,"median":56.865913,"eighty":73.333333,"marketCap":17940000},{"date":"2023-01-20","current":-8.610256,"twenty":40.426621,"median":55.509444,"eighty":73.333333,"marketCap":16790000},{"date":"2023-01-27","current":-8.610256,"twenty":-8.610256,"median":55.088853,"eighty":73.333333,"marketCap":16790000},{"date":"2023-02-03","current":-8.610256,"twenty":-8.610256,"median":55.088853,"eighty":73.333333,"marketCap":16790000},{"date":"2023-02-10","current":-11.794872,"twenty":-8.905128,"median":54.43686,"eighty":72.859451,"marketCap":23000000},{"date":"2023-02-17","current":-12.44359,"twenty":-8.964103,"median":54.43686,"eighty":71.082391,"marketCap":24265000},{"date":"2023-02-24","current":-12.266667,"twenty":-9.2,"median":53.311793,"eighty":70.714286,"marketCap":23920000},{"date":"2023-03-03","current":-11.794872,"twenty":-9.907692,"median":52.559727,"eighty":69.305331,"marketCap":23000000},{"date":"2023-03-10","current":-11.794872,"twenty":-11.794872,"median":-11.794872,"eighty":-11.794872,"marketCap":23000000},{"date":"2023-03-17","current":-11.794872,"twenty":-37.48232,"median":-11.794872,"eighty":91.666667,"marketCap":23000000},{"date":"2023-03-24","current":-11.794872,"twenty":-37.48232,"median":-11.794872,"eighty":91.666667,"marketCap":23000000},{"date":"2023-03-31","current":-11.794872,"twenty":-37.48232,"median":-11.794872,"eighty":91.666667,"marketCap":23000000},{"date":"2023-04-06","current":-10.615385,"twenty":-37.48232,"median":-11.794872,"eighty":91.666667,"marketCap":20700000},{"date":"2023-04-14","current":-3.175821,"twenty":-37.48232,"median":-11.794872,"eighty":91.666667,"marketCap":20700000},{"date":"2023-04-21","current":-2.593587,"twenty":-37.48232,"median":-11.794872,"eighty":91.666667,"marketCap":16905000},{"date":"2023-04-28","current":-2.734735,"twenty":-37.48232,"median":-11.753263,"eighty":91.666667,"marketCap":17825000},{"date":"2023-05-05","current":-2.540657,"twenty":-37.48232,"median":-11.672206,"eighty":91.666667,"marketCap":16560000},{"date":"2023-05-12","current":-2.540657,"twenty":-37.48232,"median":-11.429035,"eighty":91.666667,"marketCap":16560000},{"date":"2023-05-19","current":-2.541046,"twenty":-37.48232,"median":-11.429035,"eighty":91.666667,"marketCap":16560000},{"date":"2023-05-25","current":-2.541046,"twenty":-37.48232,"median":-11.429035,"eighty":91.666667,"marketCap":16560000},{"date":"2023-06-02","current":-2.699862,"twenty":-37.48232,"median":-11.429035,"eighty":91.666667,"marketCap":17595000},{"date":"2023-06-09","current":-2.558693,"twenty":-37.48232,"median":-11.429035,"eighty":91.666667,"marketCap":16675000},{"date":"2023-06-16","current":-2.646923,"twenty":-37.48232,"median":-11.429035,"eighty":91.666667,"marketCap":17250000},{"date":"2023-06-23","current":-2.999847,"twenty":-37.48232,"median":-11.429035,"eighty":91.666667,"marketCap":19550000},{"date":"2023-06-30","current":-2.823385,"twenty":-37.48232,"median":-11.429035,"eighty":91.666667,"marketCap":18400000},{"date":"2023-07-07","current":-2.858677,"twenty":-37.48232,"median":-11.429035,"eighty":91.666667,"marketCap":18630000},{"date":"2023-07-14","current":-2.858677,"twenty":-37.48232,"median":-11.429035,"eighty":91.666667,"marketCap":18630000},{"date":"2023-07-21","current":-2.823385,"twenty":-37.48232,"median":-11.429035,"eighty":89.047619,"marketCap":18400000},{"date":"2023-07-28","current":-2.805739,"twenty":-37.48232,"median":-11.429035,"eighty":89.047619,"marketCap":18285000},{"date":"2023-08-04","current":-2.823385,"twenty":-37.48232,"median":-11.429035,"eighty":87.47619,"marketCap":18400000},{"date":"2023-08-11","current":-3.158662,"twenty":-37.48232,"median":-11.429035,"eighty":86.428571,"marketCap":20585000},{"date":"2023-08-18","current":-2.800297,"twenty":-37.48232,"median":-11.429035,"eighty":83.809524,"marketCap":18860000},{"date":"2023-08-25","current":-2.800297,"twenty":-37.48232,"median":-11.429035,"eighty":79.619048,"marketCap":18860000},{"date":"2023-09-01","current":-2.800297,"twenty":-37.48232,"median":-11.429035,"eighty":78.571429,"marketCap":18860000},{"date":"2023-09-08","current":-2.561247,"twenty":-37.48232,"median":-11.429035,"eighty":73.333333,"marketCap":17250000},{"date":"2023-09-15","current":-2.902747,"twenty":-37.48232,"median":-11.429035,"eighty":73.049004,"marketCap":19550000},{"date":"2023-09-22","current":-2.817372,"twenty":-37.48232,"median":-11.429035,"eighty":69.305331,"marketCap":18975000},{"date":"2023-09-29","current":-2.834447,"twenty":-37.48232,"median":-11.429035,"eighty":67.528271,"marketCap":19090000},{"date":"2023-10-06","current":-2.834447,"twenty":-37.48232,"median":-11.429035,"eighty":66.723549,"marketCap":19090000},{"date":"2023-10-13","current":-3.039347,"twenty":-37.48232,"median":-11.429035,"eighty":65.531194,"marketCap":20470000},{"date":"2023-10-20","current":-3.261321,"twenty":-37.48232,"median":-11.388507,"eighty":63.974152,"marketCap":21965000},{"date":"2023-10-27","current":-3.244246,"twenty":-37.48232,"median":-11.429035,"eighty":63.974152,"marketCap":21850000},{"date":"2023-11-03","current":-2.731997,"twenty":-37.48232,"median":-11.429035,"eighty":63.822526,"marketCap":18400000},{"date":"2023-11-10","current":-2.663697,"twenty":-37.48232,"median":-11.429035,"eighty":62.197092,"marketCap":17940000},{"date":"2023-11-17","current":-2.640741,"twenty":-37.48232,"median":-11.429035,"eighty":61.308562,"marketCap":17825000},{"date":"2023-11-24","current":-2.981481,"twenty":-37.48232,"median":-11.429035,"eighty":60.274482,"marketCap":20125000},{"date":"2023-12-01","current":-3.748148,"twenty":-37.48232,"median":-11.429035,"eighty":59.069966,"marketCap":25300000},{"date":"2023-12-08","current":-4.208148,"twenty":-37.48232,"median":-11.429035,"eighty":58.642973,"marketCap":28405000},{"date":"2023-12-15","current":-4.14,"twenty":-37.48232,"median":-11.429035,"eighty":57.754443,"marketCap":27945000},{"date":"2023-12-22","current":-4.14,"twenty":-37.48232,"median":-11.429035,"eighty":57.01654,"marketCap":27945000},{"date":"2023-12-29","current":-4.122963,"twenty":-37.48232,"median":-11.429035,"eighty":56.865913,"marketCap":27830000},{"date":"2024-01-05","current":-3.986667,"twenty":-37.48232,"median":-11.429035,"eighty":56.865913,"marketCap":26910000},{"date":"2024-01-12","current":-3.765185,"twenty":-37.48232,"median":-11.429035,"eighty":55.088853,"marketCap":25415000},{"date":"2024-01-19","current":-2.436296,"twenty":-37.48232,"median":-11.429035,"eighty":54.43686,"marketCap":16445000},{"date":"2024-01-26","current":-2.12963,"twenty":-37.48232,"median":-11.429035,"eighty":53.311793,"marketCap":14375000},{"date":"2024-02-02","current":-2.12963,"twenty":-37.48232,"median":-11.429035,"eighty":52.005119,"marketCap":14375000},{"date":"2024-02-09","current":-2.725926,"twenty":-37.48232,"median":-11.347978,"eighty":52.005119,"marketCap":18400000},{"date":"2024-02-16","current":-2.828148,"twenty":-37.48232,"median":-11.388507,"eighty":50.682594,"marketCap":19090000},{"date":"2024-02-23","current":-2.998519,"twenty":-37.48232,"median":-11.388507,"eighty":48.805461,"marketCap":20240000},{"date":"2024-03-01","current":-2.436296,"twenty":-37.48232,"median":-11.347978,"eighty":47.883959,"marketCap":16445000},{"date":"2024-03-08","current":-2.231852,"twenty":-37.48232,"median":-11.347978,"eighty":47.883959,"marketCap":15065000},{"date":"2024-03-15","current":-2.385185,"twenty":-37.48232,"median":-11.347978,"eighty":47.883959,"marketCap":16100000},{"date":"2024-03-22","current":-2.487407,"twenty":-37.48232,"median":-11.347978,"eighty":47.687713,"marketCap":16790000},{"date":"2024-03-28","current":-2.606667,"twenty":-37.48232,"median":-11.347978,"eighty":47.687713,"marketCap":17595000},{"date":"2024-04-05","current":-0.80261,"twenty":-36.935705,"median":-11.104807,"eighty":47.687713,"marketCap":15870000},{"date":"2024-04-12","current":-0.767714,"twenty":-36.775106,"median":-10.942693,"eighty":47.687713,"marketCap":15180000},{"date":"2024-04-19","current":-0.820058,"twenty":-36.067893,"median":-10.780579,"eighty":47.687713,"marketCap":16215000},{"date":"2024-04-26","current":-0.761898,"twenty":-36.067893,"median":-10.699522,"eighty":47.687713,"marketCap":15065000},{"date":"2024-05-03","current":-0.790978,"twenty":-35.567715,"median":-10.618465,"eighty":47.687713,"marketCap":15640000},{"date":"2024-05-10","current":-0.756082,"twenty":-35.360679,"median":-10.379487,"eighty":47.687713,"marketCap":14950000},{"date":"2024-05-17","current":-0.756082,"twenty":-34.199726,"median":-10.132123,"eighty":47.687713,"marketCap":14950000},{"date":"2024-05-24","current":-0.761898,"twenty":-34.199726,"median":-10.132123,"eighty":47.687713,"marketCap":15065000},{"date":"2024-05-31","current":-0.761898,"twenty":-34.199726,"median":-10.132123,"eighty":47.687713,"marketCap":15065000},{"date":"2024-06-07","current":-0.767714,"twenty":-33.946252,"median":-10.132123,"eighty":47.687713,"marketCap":15180000},{"date":"2024-06-14","current":-0.785162,"twenty":-33.515732,"median":-10.054728,"eighty":47.687713,"marketCap":15525000},{"date":"2024-06-21","current":-0.796794,"twenty":-32.790353,"median":-10.025641,"eighty":47.687713,"marketCap":15755000},{"date":"2024-06-28","current":-0.77353,"twenty":-31.294903,"median":-9.730769,"eighty":47.687713,"marketCap":15295000},{"date":"2024-07-05","current":-0.866586,"twenty":-30.251402,"median":-9.726838,"eighty":47.687713,"marketCap":17135000},{"date":"2024-07-12","current":-1.488899,"twenty":-29.187055,"median":-9.726838,"eighty":47.687713,"marketCap":29440000},{"date":"2024-07-19","current":-0.638061,"twenty":-29.164607,"median":-9.2,"eighty":47.687713,"marketCap":12616381},{"date":"2024-07-26","current":-0.548509,"twenty":-28.298085,"median":-8.964103,"eighty":47.687713,"marketCap":10845660},{"date":"2024-08-02","current":-0.458956,"twenty":-27.681661,"median":-8.905128,"eighty":47.687713,"marketCap":9074940},{"date":"2024-08-09","current":-0.447762,"twenty":-27.470169,"median":-8.610256,"eighty":47.687713,"marketCap":8853600},{"date":"2024-08-16","current":-0.458956,"twenty":-27.187346,"median":-8.610256,"eighty":47.687713,"marketCap":9074940},{"date":"2024-08-23","current":-0.425374,"twenty":-26.955104,"median":-4.157037,"eighty":47.687713,"marketCap":8410920},{"date":"2024-08-30","current":-0.447762,"twenty":-25.753284,"median":-4.14,"eighty":47.687713,"marketCap":8853600},{"date":"2024-09-06","current":-0.393301,"twenty":-24.616906,"median":-4.122963,"eighty":47.687713,"marketCap":8853600},{"date":"2024-09-13","current":-0.432631,"twenty":-23.974546,"median":-4.003704,"eighty":47.687713,"marketCap":9738960},{"date":"2024-09-20","current":-0.412966,"twenty":-23.727138,"median":-3.91,"eighty":47.687713,"marketCap":9296280},{"date":"2024-09-27","current":-0.383469,"twenty":-23.727138,"median":-3.765185,"eighty":47.687713,"marketCap":8632260},{"date":"2024-10-04","current":-0.422799,"twenty":-23.727138,"median":-3.543704,"eighty":47.687713,"marketCap":9517620},{"date":"2024-10-10","current":-0.511291,"twenty":-23.727138,"median":-3.373287,"eighty":47.687713,"marketCap":11509680},{"date":"2024-10-18","current":-0.501459,"twenty":-23.727138,"median":-3.244246,"eighty":47.687713,"marketCap":11288340},{"date":"2024-10-25","current":-0.619449,"twenty":-23.727138,"median":-3.176064,"eighty":47.687713,"marketCap":13944421},{"date":"2024-11-01","current":-0.629282,"twenty":-23.727138,"median":-3.155257,"eighty":47.687713,"marketCap":14165761},{"date":"2024-11-08","current":-0.698109,"twenty":-23.727138,"median":-3.068549,"eighty":47.687713,"marketCap":15715141},{"date":"2024-11-15","current":-0.688277,"twenty":-23.727138,"median":-3.00867,"eighty":47.687713,"marketCap":15493801},{"date":"2024-11-22","current":-0.688277,"twenty":-23.727138,"median":-2.999183,"eighty":47.687713,"marketCap":15493801},{"date":"2024-11-29","current":-0.609617,"twenty":-23.727138,"median":-2.981481,"eighty":47.687713,"marketCap":13723081},{"date":"2024-12-06","current":-0.688277,"twenty":-23.727138,"median":-2.902747,"eighty":47.687713,"marketCap":15493801},{"date":"2024-12-13","current":-0.678444,"twenty":-23.727138,"median":-2.872174,"eighty":47.687713,"marketCap":15272461},{"date":"2024-12-20","current":-0.521124,"twenty":-23.727138,"median":-2.858677,"eighty":47.687713,"marketCap":11731020},{"date":"2024-12-27","current":-0.521124,"twenty":-23.727138,"median":-2.858677,"eighty":47.687713,"marketCap":11731020},{"date":"2025-01-03","current":-0.521124,"twenty":-23.727138,"median":-2.834447,"eighty":47.687713,"marketCap":11731020},{"date":"2025-01-10","current":-0.491626,"twenty":-23.727138,"median":-2.834447,"eighty":47.687713,"marketCap":11067000},{"date":"2025-01-17","current":-0.481794,"twenty":-23.727138,"median":-2.823385,"eighty":47.687713,"marketCap":10845660},{"date":"2025-01-24","current":-0.393301,"twenty":-23.727138,"median":-2.823385,"eighty":47.687713,"marketCap":8853600},{"date":"2025-01-28","current":-0.393301,"twenty":-23.727138,"median":-2.823385,"eighty":47.687713,"marketCap":8853600},{"date":"2025-02-07","current":-0.432631,"twenty":-23.727138,"median":-2.817372,"eighty":47.687713,"marketCap":9738960},{"date":"2025-02-14","current":-0.471961,"twenty":-23.727138,"median":-2.811111,"eighty":47.687713,"marketCap":10624320},{"date":"2025-02-21","current":-0.530956,"twenty":-23.727138,"median":-2.805739,"eighty":47.687713,"marketCap":11952360},{"date":"2025-02-28","current":-0.501459,"twenty":-23.727138,"median":-2.800297,"eighty":47.687713,"marketCap":11288340},{"date":"2025-03-07","current":-0.442464,"twenty":-23.727138,"median":-2.800297,"eighty":47.687713,"marketCap":9960300},{"date":"2025-03-14","current":-0.796435,"twenty":-23.727138,"median":-2.734735,"eighty":47.687713,"marketCap":17928541},{"date":"2025-03-21","current":-0.648947,"twenty":-23.727138,"median":-2.731997,"eighty":47.687713,"marketCap":14608441},{"date":"2025-03-28","current":-1.101243,"twenty":-23.727138,"median":-2.699862,"eighty":47.687713,"marketCap":24790082},{"date":"2025-04-03","current":-5.287279,"twenty":-23.727138,"median":-2.699862,"eighty":47.687713,"marketCap":22576681},{"date":"2025-04-11","current":-5.183607,"twenty":-23.727138,"median":-2.699862,"eighty":47.687713,"marketCap":22134001},{"date":"2025-04-17","current":-4.561574,"twenty":-23.727138,"median":-2.699862,"eighty":47.687713,"marketCap":19477921},{"date":"2025-04-25","current":-4.561574,"twenty":-23.727138,"median":-2.699862,"eighty":47.687713,"marketCap":19477921},{"date":"2025-05-02","current":-4.561574,"twenty":-23.727138,"median":-2.699862,"eighty":47.687713,"marketCap":19477921},{"date":"2025-05-08","current":-4.146885,"twenty":-23.727138,"median":-2.699862,"eighty":47.687713,"marketCap":17707201}],"updateTime":1746800805535}}}