港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中安控股集團

0.080

0.000

成交量：10.00萬

成交額：8,000.00

市值：4,800.00萬

市盈率：2.41

高：0.080

開：0.080

低：0.080

收：0.080

資料載入中...

總覽公司新聞公告

中安控股集團股價飆升11.39% 市值漲601.39萬港元

中安控股集團盤中異動下午盤股價大跌7.06%

中安控股集團盤中異動股價大跌18.18%報0.090港元

中安控股集團(08462)股價上升10%，現價港幣$0.11

阿斯达克财经

中安控股集團盤中異動早盤股價大漲6.00%報0.106港元

中安控股集團盤中異動急速拉昇9.30%

中安控股集團盤中異動早盤股價大跌11.22%報0.087港元

中安控股集團盤中異動股價大漲6.32%

中安控股集團(08462)股價大幅上升21.622%，現價港幣$0.09

阿斯达克财经

中安控股集團盤中異動快速拉昇5.41%

中安控股集團盤中異動下午盤股價大跌5.06%

中安控股集團盤中異動快速上漲5.33%

中安控股集團股價重挫10.00% 市值跌432萬港元

中安控股集團盤中異動下午盤股價大漲9.46%

中安控股集團（08462.HK）2月6日收盤上漲4.17%，成交7500港元

中安控股集團股價飆升12.50% 市值漲540萬港元

中安控股集團盤中異動早盤股價大漲6.35%報0.067港元

中安控股集團(08462)股價上升6.349%，現價港幣$0.067

阿斯达克财经

中安控股集團股價重挫13.43% 市值跌467.36萬港元

中安控股集團(08462)股價顯著下跌13.433%，現價港幣$0.058

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08462/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08462","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08462\",,,,,undefined,":{"symbol":"08462","market":"HK","secType":"STK","nameCN":"中安控股集團","latestPrice":0.08,"timestamp":1747814918010,"preClose":0.08,"halted":0,"volume":100000,"delay":0,"floatShares":600000000,"shares":600000000,"eps":0.03324717423138968,"marketStatus":"未開盤","change":0,"latestTime":"05-21 16:08:38","open":0.08,"high":0.08,"low":0.08,"amount":8000,"amplitude":0,"askPrice":0.09,"askSize":10000,"bidPrice":0.08,"bidSize":490000,"shortable":0,"etf":0,"ttmEps":0.03324717423138968,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747877400000},"marketStatusCode":0,"adr":0,"listingDate":1500220800000,"exchange":"SEHK","adjPreClose":0.08,"openAndCloseTimeList":[[1747791000000,1747800000000],[1747803600000,1747814400000]],"volumeRatio":4.761904734693878,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08462\",,,,,undefined,":{"symbol":"08462","floatShares":600000000,"roa":"-3.01%","roe":"15.02%","lyrEps":0.033247,"volumeRatio":4.761904734693878,"shares":600000000,"dividePrice":0,"high":0.08,"amplitude":0,"preClose":0.08,"low":0.08,"week52Low":0.057,"pbRate":"0.34","psRate":"0.16","week52High":0.11,"institutionHeld":0,"latestPrice":0.08,"committee":0.96,"eps":0.03324717423138968,"divideRate":0,"volume":100000,"delay":0,"ttmEps":0.03324717423138968,"open":0.08,"prevYearClose":0.08,"prevWeekClose":0.079,"prevMonthClose":0.08,"prevQuarterClose":0.09,"fiveDayClose":0.079,"twentyDayClose":0.078,"sixtyDayClose":0.079},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08462\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535855393","title":"中安控股集團股價飆升11.39% 市值漲601.39萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535855393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535855393?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 11:05","pubTimestamp":1747278303,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘11时05分，中安控股集团股票出现异动，股价快速上涨11.39%。截至发稿，该股报0.088港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1760港元，流出0港元。最近的财报数据显示，该股实现营业收入2.91亿港元，净利润1,887.12万港元，每股收益0.0316港元，毛利2,376.14万港元，市盈率2.80倍。中安控股集团股票所在的其他支援服务行业中，整体涨幅为0.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515110503a6dfc111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515110503a6dfc111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1150","08462"],"gpt_icon":0},{"id":"2535773092","title":"中安控股集團盤中異動 下午盤股價大跌7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535773092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535773092?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 15:26","pubTimestamp":1747207604,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘15时26分，中安控股集团股票出现波动，股价急速下挫7.06%。截至发稿，该股报0.079港元/股，成交量6万股，换手率0.01%，振幅0.00%。中安控股集团股票所在的其他支援服务行业中，整体涨幅为0.32%。其相关个股中，傲迪玛汽车、网誉科技、东京中央拍卖涨幅较大，振幅较大的相关个股有傲迪玛汽车、先丰服务集团、东京中央拍卖，振幅分别为22.83%、14.88%、13.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051415264497593077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051415264497593077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1150","08462"],"gpt_icon":0},{"id":"2519036820","title":"中安控股集團盤中異動 股價大跌18.18%報0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519036820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519036820?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 14:09","pubTimestamp":1741846165,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘14时09分，中安控股集团股票出现波动，股价急速下跌18.18%。截至发稿，该股报0.090港元/股，成交量16.5万股，换手率0.03%，振幅4.55%。资金方面，该股资金流入1.305万港元，流出1900港元。最近的财报数据显示，该股实现营业收入1.49亿港元，净利润956.68万港元，每股收益0.0162港元，毛利1,220.44万港元，市盈率4.94倍。中安控股集团股票所在的其他支援服务行业中，整体跌幅为0.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031314092598a5e22e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031314092598a5e22e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08462","BK1150"],"gpt_icon":0},{"id":"2518087581","title":"中安控股集團(08462)股價上升10%，現價港幣$0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2518087581","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518087581?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:54","pubTimestamp":1741748040,"startTime":"0","endTime":"0","summary":"[上升股]中安控股集团(08462) 股价在上午10:54比前收市价上升10%，现股价为港币$0.11。至目前为止，今日最高价为$0.11，而最低价为$0.102。总成交量为30.5万股，总成交金额为港币$3.231万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503121147/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08462","BK1150"],"gpt_icon":0},{"id":"2518035245","title":"中安控股集團盤中異動 早盤股價大漲6.00%報0.106港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518035245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518035245?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:53","pubTimestamp":1741747982,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时53分，中安控股集团股票出现异动，股价大幅上涨6.00%。截至发稿，该股报0.106港元/股，成交量20.5万股，换手率0.03%，振幅4.00%。资金方面，该股资金流入2.131万港元，流出0港元。中安控股集团股票所在的其他支援服务行业中，整体涨幅为1.57%。中安控股集团公司简介：该公司及其附属公司为一家新加坡人力资源服务供应商,主要提供人力资源外判服务及人力资源招聘服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210530296420d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210530296420d59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08462","BK1150"],"gpt_icon":0},{"id":"2518298850","title":"中安控股集團盤中異動 急速拉昇9.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518298850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518298850?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 13:59","pubTimestamp":1741586340,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时59分，中安控股集团股票出现异动，股价大幅上涨9.30%。截至发稿，该股报0.094港元/股，成交量32万股，换手率0.05%，振幅9.30%。中安控股集团股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，C-LINK SQ、星亚控股、中安控股集团涨幅较大，振幅较大的相关个股有中食民安(新)、中食民安(旧)、信能低碳，振幅分别为24.59%、15.32%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310135900a2697543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310135900a2697543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1150","08462"],"gpt_icon":0},{"id":"2517415761","title":"中安控股集團盤中異動 早盤股價大跌11.22%報0.087港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517415761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517415761?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 09:59","pubTimestamp":1741312759,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘09时59分，中安控股集团股票出现异动，股价大幅下挫11.22%。截至发稿，该股报0.087港元/股，成交量32万股，换手率0.05%，振幅12.24%。资金方面，该股资金流入5920港元，流出2.068万港元。中安控股集团股票所在的其他支援服务行业中，整体跌幅为0.01%。其相关个股中，东方大学城控股、金涌投资、今海医疗科技涨幅较大，振幅较大的相关个股有中安控股集团、傲迪玛汽车、同道猎聘，振幅分别为12.24%、8.25%、4.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307095919a26341b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307095919a26341b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08462","BK1150"],"gpt_icon":0},{"id":"2517697058","title":"中安控股集團盤中異動 股價大漲6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517697058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517697058?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:39","pubTimestamp":1741225185,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时39分，中安控股集团股票出现波动，股价急速上涨6.32%。截至发稿，该股报0.101港元/股，成交量16万股，换手率0.03%，振幅6.32%。中安控股集团股票所在的其他支援服务行业中，整体涨幅为0.01%。其相关个股中，中食民安(旧)、傲迪玛汽车、中安控股集团涨幅较大，振幅较大的相关个股有傲迪玛汽车、中安控股集团、同道猎聘，振幅分别为9.57%、6.32%、3.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093945963b7663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093945963b7663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1150","08462"],"gpt_icon":0},{"id":"2516961692","title":"中安控股集團(08462)股價大幅上升21.622%，現價港幣$0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2516961692","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516961692?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:57","pubTimestamp":1741060620,"startTime":"0","endTime":"0","summary":"[上升股]中安控股集团(08462) 股价在上午11:57比前收市价大幅上升21.622%，现股价为港币$0.09。至目前为止，今日最高价为$0.09，而最低价为$0.075。总成交量为51万股，总成交金额为港币$3.849万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503041280/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08462","BK1150"],"gpt_icon":0},{"id":"2516561380","title":"中安控股集團盤中異動 快速拉昇5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516561380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516561380?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 11:14","pubTimestamp":1741058049,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘11时14分，中安控股集团股票出现波动，股价急速拉升5.41%。截至发稿，该股报0.078港元/股，成交量50万股，换手率0.08%，振幅4.05%。中安控股集团股票所在的其他支援服务行业中，整体跌幅为0.03%。其相关个股中，中安控股集团、新都酒店、东方大学城控股涨幅较大，振幅较大的相关个股有新都酒店、傲迪玛汽车、同道猎聘，振幅分别为21.15%、18.37%、7.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304111409989adc17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304111409989adc17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1150","08462"],"gpt_icon":0},{"id":"2512460796","title":"中安控股集團盤中異動 下午盤股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512460796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512460796?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 13:21","pubTimestamp":1740028878,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘13时21分，中安控股集团股票出现波动，股价大幅下跌5.06%。截至发稿，该股报0.075港元/股，成交量10万股，换手率0.02%，振幅0.00%。中安控股集团股票所在的其他支援服务行业中，整体跌幅为3.04%。中安控股集团公司简介：该公司及其附属公司为一家新加坡人力资源服务供应商,主要提供人力资源外判服务及人力资源招聘服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022013211896297e55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022013211896297e55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1150","08462"],"gpt_icon":0},{"id":"2511363222","title":"中安控股集團盤中異動 快速上漲5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511363222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511363222?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 14:57","pubTimestamp":1739516228,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘14时57分，中安控股集团股票出现异动，股价快速上涨5.33%。截至发稿，该股报0.079港元/股，成交量7万股，换手率0.01%，振幅9.33%。中安控股集团股票所在的其他支援服务行业中，整体涨幅为0.29%。其相关个股中，同道猎聘、升辉清洁、中安控股集团涨幅较大，振幅较大的相关个股有HYGIEIA GROUP、同道猎聘、升辉清洁，振幅分别为26.39%、13.92%、11.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021414570896229c8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021414570896229c8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1150","08462"],"gpt_icon":0},{"id":"2511590872","title":"中安控股集團股價重挫10.00% 市值跌432萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511590872?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:46","pubTimestamp":1739432799,"startTime":"0","endTime":"0","summary":"2025年02月13日临近收盘15时46分，中安控股集团股票出现波动，股价急速下挫10.00%。截至发稿，该股报0.072港元/股，成交量74.5万股，换手率0.12%，振幅2.50%。资金方面，该股资金流入0港元，流出4.825万港元。最近的财报数据显示，该股实现营业收入1.49亿港元，净利润956.68万港元，每股收益0.0162港元，毛利1,220.44万港元，市盈率3.95倍。中安控股集团股票所在的其他支援服务行业中，整体涨幅为3.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213154639a2444591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213154639a2444591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08462","BK1150"],"gpt_icon":0},{"id":"2510168829","title":"中安控股集團盤中異動 下午盤股價大漲9.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510168829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510168829?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 13:04","pubTimestamp":1739250252,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘13时04分，中安控股集团股票出现异动，股价急速拉升9.46%。截至发稿，该股报0.081港元/股，成交量10万股，换手率0.02%，振幅1.35%。中安控股集团股票所在的其他支援服务行业中，整体跌幅为0.01%。其相关个股中，易通讯集团、中安控股集团、新都酒店涨幅较大，振幅较大的相关个股有同道猎聘、新华通讯频媒、新都酒店，振幅分别为13.24%、10.81%、10.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211130412961ec4bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211130412961ec4bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1150","08462"],"gpt_icon":0},{"id":"2509249545","title":"中安控股集團（08462.HK）2月6日收盤上漲4.17%，成交7500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509249545","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509249545?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:23","pubTimestamp":1738830237,"startTime":"0","endTime":"0","summary":"2月6日，截至港股收盘，恒生指数上涨1.43%，报20891.62点。中安控股集团收报0.075港元/股，上涨4.17%，成交量10万股，成交额7500港元，振幅0.0%。最近一个月来，中安控股集团累计跌幅10%，今年来累计跌幅10%，跑输恒生指数2.68%的涨幅。财务数据显示，截至2024年6月30日，中安控股集团实现营业总收入1.36亿元，同比减少18.53%；归母净利润873.15万元，同比减少10.55%；毛利率8.21%，资产负债率23.56%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06162347985037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08462","BK1150"],"gpt_icon":0},{"id":"2506554530","title":"中安控股集團股價飆升12.50% 市值漲540萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506554530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506554530?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 11:31","pubTimestamp":1738035066,"startTime":"0","endTime":"0","summary":"2025年01月28日临近午盘11时31分，中安控股集团股票出现异动，股价大幅拉升12.50%。截至发稿，该股报0.072港元/股，成交量3万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2160港元，流出0港元。中安控股集团股票所在的其他支援服务行业中，整体涨幅为1.10%。其相关个股中，傲迪玛汽车、新华通讯频媒、先丰服务集团涨幅较大，振幅较大的相关个股有傲迪玛汽车、今海医疗科技、高奥士国际，振幅分别为33.33%、18.25%、5.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128113106987520c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128113106987520c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1150","08462"],"gpt_icon":0},{"id":"2505330910","title":"中安控股集團盤中異動 早盤股價大漲6.35%報0.067港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505330910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505330910?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:39","pubTimestamp":1737599952,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘10时39分，中安控股集团股票出现异动，股价急速上涨6.35%。截至发稿，该股报0.067港元/股，成交量5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3350港元，流出0港元。中安控股集团股票所在的其他支援服务行业中，整体涨幅为0.01%。其相关个股中，网誉科技、同道猎聘、先丰服务集团涨幅较大，振幅较大的相关个股有网誉科技、傲迪玛汽车、金涌投资，振幅分别为19.70%、7.41%、6.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123103912960d882a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123103912960d882a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08462","BK1150"],"gpt_icon":0},{"id":"2505203524","title":"中安控股集團(08462)股價上升6.349%，現價港幣$0.067","url":"https://stock-news.laohu8.com/highlight/detail?id=2505203524","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505203524?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:39","pubTimestamp":1737599940,"startTime":"0","endTime":"0","summary":"[上升股]中安控股集团(08462) 股价在上午10:39比前收市价上升6.349%，现股价为港币$0.067。至目前为止，今日最高价为$0.067，而最低价为$0.067。总成交量为5万股，总成交金额为港币$3350。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501231617/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1150","08462"],"gpt_icon":0},{"id":"2504323420","title":"中安控股集團股價重挫13.43% 市值跌467.36萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504323420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504323420?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 11:29","pubTimestamp":1737343785,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘11时29分，中安控股集团股票出现波动，股价快速跳水13.43%。截至发稿，该股报0.058港元/股，成交量12万股，换手率0.02%，振幅13.43%。资金方面，该股资金流入0港元，流出7465港元。最近的财报数据显示，该股实现营业收入1.49亿港元，净利润956.68万港元，每股收益0.0162港元，毛利1,220.44万港元，市盈率3.18倍。中安控股集团股票所在的其他支援服务行业中，整体涨幅为0.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120112945986c39e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120112945986c39e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1150","08462"],"gpt_icon":0},{"id":"2504441230","title":"中安控股集團(08462)股價顯著下跌13.433%，現價港幣$0.058","url":"https://stock-news.laohu8.com/highlight/detail?id=2504441230","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504441230?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 11:29","pubTimestamp":1737343740,"startTime":"0","endTime":"0","summary":"[下跌股]中安控股集团(08462) 股价在上午11:29比前收市价显著下跌13.433%，现股价为港币$0.058。至目前为止，今日最高价为$0.067，而最低价为$0.058。总成交量为5万股，总成交金额为港币$2900。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501202053/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1150","08462"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08462\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"08462","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-22","symbol":"08462","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-27","symbol":"08462","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-14","symbol":"08462","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08462","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08462\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08462\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08462\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08462","date":"2025-05-20","current":2.41871,"percent":0.183442,"low":-666.721336,"twenty":2.544522,"median":4.689867,"eighty":28.04653,"high":286.164634,"avg":-14.027182,"sd":114.33347,"marketCap":48000000},"quantilePoints":[{"date":"2020-05-22","current":-22.78458,"twenty":-23.17697,"median":-19.743437,"eighty":-17.783513,"marketCap":133800000},{"date":"2020-05-29","current":-20.277398,"twenty":-23.17697,"median":-19.973698,"eighty":-17.806399,"marketCap":120000000},{"date":"2020-06-05","current":-19.472679,"twenty":-22.968039,"median":-20.026787,"eighty":-17.922067,"marketCap":117000000},{"date":"2020-06-12","current":-19.488973,"twenty":-22.882301,"median":-19.914168,"eighty":-18.004201,"marketCap":117000000},{"date":"2020-06-19","current":-19.531392,"twenty":-22.855204,"median":-19.890706,"eighty":-18.047578,"marketCap":117000000},{"date":"2020-06-26","current":-17.003731,"twenty":-22.826314,"median":-19.771509,"eighty":-17.961812,"marketCap":102000000},{"date":"2020-07-03","current":-16.605804,"twenty":-22.737169,"median":-19.670398,"eighty":-17.773842,"marketCap":99600000},{"date":"2020-07-10","current":-16.267,"twenty":-22.467256,"median":-19.560992,"eighty":-17.722089,"marketCap":97800000},{"date":"2020-07-17","current":-14.254759,"twenty":-22.117499,"median":-19.488973,"eighty":-17.513349,"marketCap":85800000},{"date":"2020-07-24","current":-14.885959,"twenty":-21.937354,"median":-19.286294,"eighty":-17.222084,"marketCap":90000000},{"date":"2020-07-31","current":-14.674106,"twenty":-21.663518,"median":-19.032691,"eighty":-17.110526,"marketCap":89400000},{"date":"2020-08-07","current":-15.754869,"twenty":-21.575614,"median":-18.972903,"eighty":-16.586842,"marketCap":96000000},{"date":"2020-08-14","current":-63.370838,"twenty":-22.117499,"median":-19.026033,"eighty":-16.586842,"marketCap":210000000},{"date":"2020-08-21","current":-58.019003,"twenty":-22.856273,"median":-19.112017,"eighty":-16.685389,"marketCap":192000000},{"date":"2020-08-28","current":-56.527018,"twenty":-23.390814,"median":-19.472679,"eighty":-17.0184,"marketCap":189000000},{"date":"2020-09-04","current":-59.648815,"twenty":-23.601179,"median":-19.517496,"eighty":-17.082698,"marketCap":198000000},{"date":"2020-09-11","current":-63.241483,"twenty":-24.330424,"median":-19.634118,"eighty":-17.110526,"marketCap":210000000},{"date":"2020-09-18","current":-51.994937,"twenty":-24.946027,"median":-19.757473,"eighty":-17.1363,"marketCap":174000000},{"date":"2020-09-25","current":-46.442712,"twenty":-27.04549,"median":-19.890706,"eighty":-17.163779,"marketCap":153000000},{"date":"2020-09-30","current":-42.36772,"twenty":-28.050913,"median":-19.914168,"eighty":-17.193712,"marketCap":141000000},{"date":"2020-10-09","current":-51.845018,"twenty":-42.243217,"median":-20.026787,"eighty":-17.206975,"marketCap":174000000},{"date":"2020-10-16","current":-47.567458,"twenty":-44.214851,"median":-20.091582,"eighty":-17.264946,"marketCap":159000000},{"date":"2020-10-23","current":-43.082404,"twenty":-44.048092,"median":-20.38959,"eighty":-17.355432,"marketCap":144000000},{"date":"2020-10-30","current":-44.881121,"twenty":-44.078507,"median":-20.438815,"eighty":-17.383243,"marketCap":149400000},{"date":"2020-11-06","current":-40.917455,"twenty":-44.259948,"median":-20.517668,"eighty":-17.445514,"marketCap":138000000},{"date":"2020-11-13","current":-167.633072,"twenty":-44.825875,"median":-20.691534,"eighty":-17.573782,"marketCap":139800000},{"date":"2020-11-20","current":-175.655997,"twenty":-46.686069,"median":-20.830236,"eighty":-17.661076,"marketCap":147000000},{"date":"2020-11-27","current":-174.250116,"twenty":-47.999796,"median":-20.994728,"eighty":-17.700357,"marketCap":146400000},{"date":"2020-12-04","current":-213.590457,"twenty":-52.040507,"median":-21.067132,"eighty":-17.716757,"marketCap":180000000},{"date":"2020-12-11","current":-421.066603,"twenty":-54.226689,"median":-21.103404,"eighty":-17.729886,"marketCap":354000000},{"date":"2020-12-18","current":-439.887394,"twenty":-57.08627,"median":-21.516568,"eighty":-17.753035,"marketCap":372000000},{"date":"2020-12-24","current":-666.721336,"twenty":-58.455492,"median":-21.839216,"eighty":-17.765344,"marketCap":564000000},{"date":"2020-12-31","current":-536.12372,"twenty":-59.563746,"median":-22.346852,"eighty":-17.768546,"marketCap":456000000},{"date":"2021-01-08","current":-423.987585,"twenty":-521.229168,"median":-481.593152,"eighty":-476.617352,"marketCap":360000000},{"date":"2021-01-15","current":-375.964389,"twenty":-508.83741,"median":-476.150517,"eighty":-379.914057,"marketCap":318000000},{"date":"2021-01-22","current":-481.930332,"twenty":-495.274543,"median":-478.484694,"eighty":-387.175549,"marketCap":408000000},{"date":"2021-01-29","current":-396.983679,"twenty":-498.766575,"median":-478.836449,"eighty":-394.294662,"marketCap":336000000},{"date":"2021-02-05","current":-413.265413,"twenty":-491.032276,"median":-445.871203,"eighty":-387.175549,"marketCap":348000000},{"date":"2021-02-11","current":-417.192748,"twenty":-485.415242,"median":-426.195369,"eighty":-392.950153,"marketCap":354000000},{"date":"2021-02-19","current":-409.574907,"twenty":-482.495704,"median":-419.468742,"eighty":-397.275672,"marketCap":348000000},{"date":"2021-02-26","current":-412.381511,"twenty":-482.215965,"median":-417.696049,"eighty":-397.275672,"marketCap":348000000},{"date":"2021-03-05","current":-379.568535,"twenty":-481.862896,"median":-412.754766,"eighty":-391.598394,"marketCap":318000000},{"date":"2021-03-12","current":-354.523384,"twenty":-481.112162,"median":-410.16978,"eighty":-379.8161,"marketCap":297000000},{"date":"2021-03-19","current":-357.689313,"twenty":-479.047502,"median":-408.697671,"eighty":-367.079119,"marketCap":300000000},{"date":"2021-03-26","current":215.071213,"twenty":-477.551023,"median":-404.245008,"eighty":-362.49077,"marketCap":288000000},{"date":"2021-04-01","current":286.164634,"twenty":-473.81634,"median":-400.894818,"eighty":-355.935214,"marketCap":384000000},{"date":"2021-04-09","current":267.527157,"twenty":-457.049258,"median":-397.426772,"eighty":-351.509618,"marketCap":360000000},{"date":"2021-04-16","current":257.568231,"twenty":-442.187541,"median":-393.60428,"eighty":-96.354726,"marketCap":348000000},{"date":"2021-04-23","current":252.243254,"twenty":-431.609928,"median":-382.547169,"eighty":247.977099,"marketCap":342000000},{"date":"2021-04-30","current":239.22577,"twenty":-424.870699,"median":-378.969868,"eighty":244.518616,"marketCap":324000000},{"date":"2021-05-07","current":225.063315,"twenty":-421.276279,"median":-371.964485,"eighty":245.601456,"marketCap":306000000},{"date":"2021-05-14","current":75.24301,"twenty":-419.015084,"median":-365.812486,"eighty":244.645628,"marketCap":306000000},{"date":"2021-05-21","current":70.024798,"twenty":-418.507327,"median":-363.339158,"eighty":243.923735,"marketCap":285000000},{"date":"2021-05-28","current":63.007065,"twenty":-417.796709,"median":-357.689313,"eighty":241.523261,"marketCap":258000000},{"date":"2021-06-04","current":49.895734,"twenty":-415.621814,"median":-353.091719,"eighty":238.991456,"marketCap":204000000},{"date":"2021-06-11","current":52.173743,"twenty":-413.061154,"median":-350.757856,"eighty":238.565432,"marketCap":213000000},{"date":"2021-06-18","current":52.145421,"twenty":-412.680115,"median":-303.972019,"eighty":237.842995,"marketCap":210000000},{"date":"2021-06-25","current":47.573186,"twenty":-412.058139,"median":46.546497,"eighty":234.269794,"marketCap":192000000},{"date":"2021-07-02","current":47.004671,"twenty":-410.764653,"median":47.288929,"eighty":229.746751,"marketCap":189000000},{"date":"2021-07-09","current":44.141737,"twenty":-409.574907,"median":46.896227,"eighty":228.347509,"marketCap":177000000},{"date":"2021-07-16","current":38.274873,"twenty":-409.22696,"median":44.706104,"eighty":225.063315,"marketCap":153000000},{"date":"2021-07-23","current":37.465994,"twenty":-408.697671,"median":43.910158,"eighty":224.921066,"marketCap":149400000},{"date":"2021-07-30","current":34.745864,"twenty":-408.448731,"median":39.475998,"eighty":217.634332,"marketCap":139200000},{"date":"2021-08-06","current":33.238846,"twenty":-404.425573,"median":38.274873,"eighty":215.071213,"marketCap":133200000},{"date":"2021-08-13","current":52.400362,"twenty":-404.064444,"median":39.475998,"eighty":78.345972,"marketCap":189000000},{"date":"2021-08-20","current":70.207218,"twenty":-403.345992,"median":42.713272,"eighty":76.562221,"marketCap":252000000},{"date":"2021-08-27","current":55.347945,"twenty":-398.443644,"median":44.38555,"eighty":76.235013,"marketCap":201000000},{"date":"2021-09-03","current":51.950957,"twenty":-397.426772,"median":46.196766,"eighty":75.290612,"marketCap":189000000},{"date":"2021-09-10","current":47.733557,"twenty":-396.983679,"median":46.937686,"eighty":75.24301,"marketCap":174000000},{"date":"2021-09-17","current":47.171058,"twenty":-396.947424,"median":46.96569,"eighty":73.761376,"marketCap":171000000},{"date":"2021-09-24","current":43.209903,"twenty":-391.598394,"median":46.730406,"eighty":73.339281,"marketCap":156000000},{"date":"2021-09-30","current":47.45935,"twenty":-388.545173,"median":46.896227,"eighty":72.672698,"marketCap":171000000},{"date":"2021-10-08","current":46.55656,"twenty":-384.48878,"median":46.930959,"eighty":71.575423,"marketCap":168000000},{"date":"2021-10-15","current":46.359293,"twenty":-381.850846,"median":46.74161,"eighty":70.738846,"marketCap":168000000},{"date":"2021-10-22","current":43.929907,"twenty":-380.311231,"median":46.359293,"eighty":70.13425,"marketCap":159000000},{"date":"2021-10-29","current":48.064694,"twenty":-379.089601,"median":45.958832,"eighty":69.731288,"marketCap":174000000},{"date":"2021-11-05","current":40.096952,"twenty":-377.408476,"median":45.580477,"eighty":68.995611,"marketCap":145200000},{"date":"2021-11-12","current":48.86725,"twenty":-374.364427,"median":45.650688,"eighty":67.60996,"marketCap":138000000},{"date":"2021-11-19","current":43.790631,"twenty":-371.628758,"median":45.580477,"eighty":66.168905,"marketCap":123000000},{"date":"2021-11-26","current":40.278825,"twenty":-369.018211,"median":45.358796,"eighty":66.095138,"marketCap":112200000},{"date":"2021-12-03","current":35.978484,"twenty":-365.821544,"median":44.971506,"eighty":66.031956,"marketCap":100200000},{"date":"2021-12-10","current":34.246098,"twenty":-365.361573,"median":44.706104,"eighty":65.370381,"marketCap":96000000},{"date":"2021-12-17","current":34.269147,"twenty":-363.621955,"median":43.929907,"eighty":63.848332,"marketCap":96000000},{"date":"2021-12-24","current":35.385411,"twenty":-360.763852,"median":43.86815,"eighty":62.518656,"marketCap":99600000},{"date":"2021-12-31","current":35.99016,"twenty":-358.755354,"median":43.745607,"eighty":61.72592,"marketCap":102000000},{"date":"2022-01-07","current":43.263213,"twenty":32.586069,"median":35.997664,"eighty":43.29594,"marketCap":121800000},{"date":"2022-01-14","current":36.029198,"twenty":33.738653,"median":35.993912,"eighty":42.864682,"marketCap":102000000},{"date":"2022-01-21","current":32.763865,"twenty":32.799556,"median":35.955701,"eighty":38.724076,"marketCap":93000000},{"date":"2022-01-28","current":28.533703,"twenty":32.765564,"median":33.600347,"eighty":36.073838,"marketCap":80400000},{"date":"2022-02-04","current":28.343579,"twenty":32.101949,"median":32.906385,"eighty":36.029198,"marketCap":80400000},{"date":"2022-02-11","current":29.32622,"twenty":28.705892,"median":32.821462,"eighty":36.024764,"marketCap":83400000},{"date":"2022-02-18","current":31.680685,"twenty":29.285921,"median":32.77274,"eighty":35.997664,"marketCap":90000000},{"date":"2022-02-25","current":30.781015,"twenty":29.32622,"median":32.101949,"eighty":35.99016,"marketCap":87000000},{"date":"2022-03-04","current":29.018981,"twenty":29.285921,"median":31.659688,"eighty":35.955701,"marketCap":81600000},{"date":"2022-03-11","current":28.975508,"twenty":28.975508,"median":31.263434,"eighty":34.37453,"marketCap":81600000},{"date":"2022-03-18","current":28.855565,"twenty":28.934003,"median":30.828111,"eighty":34.291877,"marketCap":81600000},{"date":"2022-03-25","current":11.120205,"twenty":28.855565,"median":30.781015,"eighty":32.908816,"marketCap":95400000},{"date":"2022-04-01","current":9.429248,"twenty":28.533703,"median":30.61498,"eighty":32.903955,"marketCap":81000000},{"date":"2022-04-08","current":9.677808,"twenty":28.337617,"median":29.964218,"eighty":32.856048,"marketCap":82800000},{"date":"2022-04-14","current":9.636232,"twenty":21.047119,"median":29.18824,"eighty":32.830506,"marketCap":82800000},{"date":"2022-04-22","current":9.647633,"twenty":9.685442,"median":29.047359,"eighty":32.808176,"marketCap":82200000},{"date":"2022-04-29","current":9.09117,"twenty":9.673713,"median":29.001693,"eighty":32.784462,"marketCap":76800000},{"date":"2022-05-06","current":11.013558,"twenty":9.652303,"median":28.963188,"eighty":32.776365,"marketCap":93000000},{"date":"2022-05-13","current":8.834996,"twenty":9.632781,"median":28.895139,"eighty":32.766697,"marketCap":87000000},{"date":"2022-05-20","current":9.54449,"twenty":9.590959,"median":28.870579,"eighty":32.763865,"marketCap":94800000},{"date":"2022-05-27","current":10.061063,"twenty":9.590959,"median":28.842779,"eighty":32.101949,"marketCap":100800000},{"date":"2022-06-02","current":9.423773,"twenty":9.514429,"median":28.533703,"eighty":31.898944,"marketCap":94200000},{"date":"2022-06-10","current":8.553714,"twenty":9.46231,"median":28.399043,"eighty":31.714187,"marketCap":84600000},{"date":"2022-06-17","current":8.571593,"twenty":9.421081,"median":28.300843,"eighty":31.64709,"marketCap":84600000},{"date":"2022-06-24","current":7.637837,"twenty":9.377495,"median":11.222207,"eighty":31.631534,"marketCap":75600000},{"date":"2022-06-30","current":7.728106,"twenty":9.308765,"median":11.005957,"eighty":31.409958,"marketCap":76200000},{"date":"2022-07-08","current":7.764899,"twenty":9.246876,"median":10.504093,"eighty":31.034109,"marketCap":76200000},{"date":"2022-07-15","current":7.952837,"twenty":8.82578,"median":10.051116,"eighty":30.854561,"marketCap":78000000},{"date":"2022-07-22","current":7.88184,"twenty":8.585228,"median":9.706515,"eighty":30.826376,"marketCap":78000000},{"date":"2022-07-29","current":6.04244,"twenty":8.474474,"median":9.687552,"eighty":30.814671,"marketCap":60000000},{"date":"2022-08-05","current":5.742495,"twenty":8.018684,"median":9.677808,"eighty":30.793207,"marketCap":57000000},{"date":"2022-08-12","current":5.948588,"twenty":7.879529,"median":9.641932,"eighty":30.714735,"marketCap":59400000},{"date":"2022-08-19","current":4.755573,"twenty":7.813572,"median":9.632781,"eighty":30.63922,"marketCap":54000000},{"date":"2022-08-26","current":5.711581,"twenty":7.761651,"median":9.574319,"eighty":30.614309,"marketCap":64800000},{"date":"2022-09-02","current":5.735585,"twenty":7.649151,"median":9.51462,"eighty":30.60598,"marketCap":64800000},{"date":"2022-09-09","current":5.258313,"twenty":7.590945,"median":9.486963,"eighty":29.836618,"marketCap":59400000},{"date":"2022-09-16","current":5.287125,"twenty":6.885174,"median":9.449912,"eighty":29.3101,"marketCap":59400000},{"date":"2022-09-23","current":4.822538,"twenty":6.232211,"median":9.423773,"eighty":29.207776,"marketCap":53400000},{"date":"2022-09-30","current":3.376349,"twenty":5.759738,"median":9.397082,"eighty":29.08463,"marketCap":37200000},{"date":"2022-10-07","current":2.714877,"twenty":5.736967,"median":9.370921,"eighty":29.064386,"marketCap":30000000},{"date":"2022-10-14","current":2.975603,"twenty":5.72416,"median":9.319181,"eighty":29.016713,"marketCap":33000000},{"date":"2022-10-21","current":3.237998,"twenty":5.61733,"median":9.281871,"eighty":29.00645,"marketCap":36000000},{"date":"2022-10-28","current":3.698173,"twenty":5.302689,"median":9.226201,"eighty":28.996456,"marketCap":41400000},{"date":"2022-11-04","current":3.46845,"twenty":5.283965,"median":8.853986,"eighty":28.973044,"marketCap":39000000},{"date":"2022-11-11","current":3.031857,"twenty":5.201566,"median":8.784418,"eighty":28.957351,"marketCap":34800000},{"date":"2022-11-18","current":3.744252,"twenty":4.788329,"median":8.584655,"eighty":28.92623,"marketCap":43200000},{"date":"2022-11-25","current":3.755291,"twenty":4.734605,"median":8.553951,"eighty":28.894382,"marketCap":43200000},{"date":"2022-12-02","current":3.196924,"twenty":3.78805,"median":8.352569,"eighty":28.890202,"marketCap":37200000},{"date":"2022-12-09","current":3.086188,"twenty":3.761285,"median":8.045362,"eighty":28.879587,"marketCap":36000000},{"date":"2022-12-16","current":3.103352,"twenty":3.756908,"median":7.91795,"eighty":28.853069,"marketCap":36000000},{"date":"2022-12-23","current":3.076212,"twenty":3.735319,"median":7.876063,"eighty":28.843022,"marketCap":36000000},{"date":"2022-12-30","current":3.057149,"twenty":3.695731,"median":7.843187,"eighty":28.84284,"marketCap":36000000},{"date":"2023-01-06","current":2.946811,"twenty":3.567986,"median":7.813227,"eighty":28.760647,"marketCap":34800000},{"date":"2023-01-13","current":3.156248,"twenty":3.383033,"median":7.789236,"eighty":28.602579,"marketCap":37800000},{"date":"2023-01-20","current":2.898344,"twenty":3.244992,"median":7.742443,"eighty":28.49085,"marketCap":34800000},{"date":"2023-01-27","current":2.8813,"twenty":3.239911,"median":7.698965,"eighty":28.462282,"marketCap":34800000},{"date":"2023-02-03","current":2.842315,"twenty":3.217982,"median":7.639246,"eighty":28.454508,"marketCap":34200000},{"date":"2023-02-10","current":2.510184,"twenty":3.171003,"median":7.611999,"eighty":28.343579,"marketCap":30000000},{"date":"2023-02-17","current":2.879416,"twenty":3.107922,"median":7.290647,"eighty":28.313767,"marketCap":34200000},{"date":"2023-02-24","current":2.494408,"twenty":3.086188,"median":6.631369,"eighty":28.300843,"marketCap":29400000},{"date":"2023-03-03","current":2.799244,"twenty":3.080291,"median":6.516868,"eighty":27.665061,"marketCap":33000000},{"date":"2023-03-10","current":2.652548,"twenty":2.490503,"median":2.552597,"eighty":2.59263,"marketCap":31200000},{"date":"2023-03-17","current":2.64323,"twenty":-63.218497,"median":-18.859162,"eighty":28.04653,"marketCap":31200000},{"date":"2023-03-24","current":2.6981,"twenty":-62.908672,"median":-18.740888,"eighty":28.04653,"marketCap":32400000},{"date":"2023-03-31","current":5.754928,"twenty":-62.434358,"median":-18.66413,"eighty":27.919374,"marketCap":31800000},{"date":"2023-04-06","current":6.198659,"twenty":-62.339199,"median":-18.450117,"eighty":27.792217,"marketCap":34200000},{"date":"2023-04-14","current":5.510829,"twenty":-61.517185,"median":-18.189621,"eighty":28.04653,"marketCap":30600000},{"date":"2023-04-21","current":6.423006,"twenty":-61.108573,"median":-18.083077,"eighty":28.04653,"marketCap":35400000},{"date":"2023-04-28","current":5.350269,"twenty":-60.096165,"median":-18.004162,"eighty":28.04653,"marketCap":29400000},{"date":"2023-05-05","current":5.21373,"twenty":-59.445709,"median":-17.940708,"eighty":28.04653,"marketCap":28800000},{"date":"2023-05-12","current":5.23337,"twenty":-58.559273,"median":-17.76327,"eighty":28.04653,"marketCap":28800000},{"date":"2023-05-19","current":2.947132,"twenty":-57.523212,"median":-17.634215,"eighty":28.04653,"marketCap":28800000},{"date":"2023-05-25","current":3.020102,"twenty":-56.937962,"median":-17.464171,"eighty":27.919374,"marketCap":29400000},{"date":"2023-06-02","current":3.498286,"twenty":-54.691785,"median":-17.279234,"eighty":28.04653,"marketCap":34200000},{"date":"2023-06-09","current":3.42291,"twenty":-53.826751,"median":-17.153802,"eighty":28.04653,"marketCap":33600000},{"date":"2023-06-16","current":3.351946,"twenty":-53.428201,"median":-17.003731,"eighty":28.04653,"marketCap":33000000},{"date":"2023-06-23","current":3.488283,"twenty":-52.908055,"median":-16.582102,"eighty":28.04653,"marketCap":34200000},{"date":"2023-06-30","current":3.574055,"twenty":-51.949007,"median":-16.412521,"eighty":28.04653,"marketCap":34800000},{"date":"2023-07-07","current":4.323902,"twenty":-51.221903,"median":-16.139088,"eighty":27.919374,"marketCap":42000000},{"date":"2023-07-14","current":3.49728,"twenty":-50.356883,"median":-15.987683,"eighty":27.919374,"marketCap":34800000},{"date":"2023-07-21","current":3.633707,"twenty":-49.109475,"median":-15.848876,"eighty":27.919374,"marketCap":36000000},{"date":"2023-07-28","current":4.253077,"twenty":-48.273595,"median":-15.564833,"eighty":27.919374,"marketCap":42000000},{"date":"2023-08-04","current":3.366269,"twenty":-47.58702,"median":-15.38752,"eighty":27.919374,"marketCap":33000000},{"date":"2023-08-11","current":3.869434,"twenty":-46.731853,"median":-15.232336,"eighty":27.919374,"marketCap":37800000},{"date":"2023-08-18","current":4.920836,"twenty":-46.431473,"median":-14.887711,"eighty":27.919374,"marketCap":40800000},{"date":"2023-08-25","current":4.120802,"twenty":-45.752177,"median":-14.728758,"eighty":27.919374,"marketCap":34200000},{"date":"2023-09-01","current":4.402159,"twenty":-45.497232,"median":-14.457661,"eighty":27.919374,"marketCap":36600000},{"date":"2023-09-08","current":3.857977,"twenty":-45.003274,"median":-14.282535,"eighty":27.919374,"marketCap":31800000},{"date":"2023-09-15","current":3.856897,"twenty":-44.259948,"median":-13.530187,"eighty":27.919374,"marketCap":31800000},{"date":"2023-09-22","current":4.377088,"twenty":-43.866689,"median":2.388054,"eighty":27.919374,"marketCap":36000000},{"date":"2023-09-29","current":4.593295,"twenty":-43.329097,"median":2.398249,"eighty":27.792217,"marketCap":37800000},{"date":"2023-10-06","current":4.809313,"twenty":-43.23441,"median":2.494408,"eighty":27.792217,"marketCap":39600000},{"date":"2023-10-13","current":4.321324,"twenty":-43.011929,"median":2.523637,"eighty":27.792217,"marketCap":35400000},{"date":"2023-10-20","current":3.957345,"twenty":-42.719685,"median":2.600701,"eighty":27.665061,"marketCap":32400000},{"date":"2023-10-27","current":3.950262,"twenty":-42.218519,"median":2.632896,"eighty":27.792217,"marketCap":32400000},{"date":"2023-11-03","current":3.833745,"twenty":-40.964398,"median":2.657214,"eighty":27.792217,"marketCap":31800000},{"date":"2023-11-10","current":4.223548,"twenty":-39.402,"median":2.6981,"eighty":27.792217,"marketCap":34800000},{"date":"2023-11-17","current":4.735026,"twenty":-34.467871,"median":2.714877,"eighty":27.792217,"marketCap":34800000},{"date":"2023-11-24","current":4.558343,"twenty":-32.575157,"median":2.72936,"eighty":27.792217,"marketCap":33600000},{"date":"2023-12-01","current":4.369054,"twenty":-32.20346,"median":2.82567,"eighty":27.792217,"marketCap":32400000},{"date":"2023-12-08","current":4.554001,"twenty":-31.718331,"median":2.879416,"eighty":27.792217,"marketCap":33600000},{"date":"2023-12-15","current":4.682749,"twenty":-31.448747,"median":2.905847,"eighty":27.792217,"marketCap":34800000},{"date":"2023-12-22","current":5.532632,"twenty":-31.023857,"median":2.94373,"eighty":27.792217,"marketCap":41400000},{"date":"2023-12-29","current":4.480876,"twenty":-30.781382,"median":2.947132,"eighty":27.792217,"marketCap":33600000},{"date":"2024-01-05","current":4.912824,"twenty":-29.914836,"median":2.961695,"eighty":27.792217,"marketCap":36600000},{"date":"2024-01-12","current":6.685728,"twenty":-29.002292,"median":3.002856,"eighty":27.792217,"marketCap":49800000},{"date":"2024-01-19","current":5.363432,"twenty":-28.388419,"median":3.031857,"eighty":27.792217,"marketCap":39600000},{"date":"2024-01-26","current":5.035955,"twenty":-27.249689,"median":3.069347,"eighty":27.792217,"marketCap":37200000},{"date":"2024-02-02","current":5.774185,"twenty":-25.858298,"median":3.083448,"eighty":27.792217,"marketCap":42600000},{"date":"2024-02-09","current":6.848218,"twenty":-25.710908,"median":3.092764,"eighty":21.12872,"marketCap":50400000},{"date":"2024-02-16","current":7.008147,"twenty":-25.331025,"median":3.13025,"eighty":27.665061,"marketCap":51600000},{"date":"2024-02-23","current":6.993235,"twenty":-25.026352,"median":3.197696,"eighty":27.665061,"marketCap":51600000},{"date":"2024-03-01","current":6.751504,"twenty":-24.94662,"median":3.237592,"eighty":24.39689,"marketCap":49800000},{"date":"2024-03-08","current":6.287252,"twenty":-24.582457,"median":3.252363,"eighty":24.39689,"marketCap":46800000},{"date":"2024-03-15","current":5.336697,"twenty":-24.356289,"median":3.366269,"eighty":24.39689,"marketCap":39600000},{"date":"2024-03-22","current":6.101764,"twenty":-24.284493,"median":3.386964,"eighty":24.39689,"marketCap":45000000},{"date":"2024-03-28","current":4.20978,"twenty":-23.982765,"median":3.460423,"eighty":24.39689,"marketCap":45000000},{"date":"2024-04-05","current":4.815212,"twenty":-23.645847,"median":3.491091,"eighty":27.919374,"marketCap":51600000},{"date":"2024-04-12","current":4.502862,"twenty":-23.48382,"median":3.498286,"eighty":27.792217,"marketCap":48000000},{"date":"2024-04-19","current":3.903485,"twenty":-23.379757,"median":3.512433,"eighty":27.792217,"marketCap":41400000},{"date":"2024-04-26","current":4.016943,"twenty":-23.271542,"median":3.584737,"eighty":24.39689,"marketCap":42600000},{"date":"2024-05-03","current":4.072159,"twenty":-23.006814,"median":3.633707,"eighty":24.39689,"marketCap":43200000},{"date":"2024-05-10","current":4.228608,"twenty":-22.840225,"median":3.675739,"eighty":24.39689,"marketCap":45000000},{"date":"2024-05-17","current":4.828933,"twenty":-22.184385,"median":3.698173,"eighty":24.39689,"marketCap":51600000},{"date":"2024-05-24","current":5.013563,"twenty":-21.872127,"median":3.737031,"eighty":24.39689,"marketCap":53400000},{"date":"2024-05-31","current":5.057801,"twenty":-21.787205,"median":3.756938,"eighty":24.39689,"marketCap":54000000},{"date":"2024-06-07","current":5.107001,"twenty":-21.406228,"median":3.765317,"eighty":24.39689,"marketCap":54600000},{"date":"2024-06-14","current":4.556763,"twenty":-21.080913,"median":3.822053,"eighty":24.39689,"marketCap":48600000},{"date":"2024-06-21","current":4.462229,"twenty":-21.072816,"median":3.839003,"eighty":24.39689,"marketCap":47400000},{"date":"2024-06-28","current":5.153235,"twenty":-21.072816,"median":3.855196,"eighty":24.39689,"marketCap":54600000},{"date":"2024-07-05","current":4.956632,"twenty":-21.040457,"median":3.857977,"eighty":24.39689,"marketCap":52800000},{"date":"2024-07-12","current":5.149957,"twenty":-20.984007,"median":3.869434,"eighty":24.39689,"marketCap":55200000},{"date":"2024-07-19","current":4.70043,"twenty":-20.984007,"median":3.903485,"eighty":24.39689,"marketCap":50400000},{"date":"2024-07-26","current":4.480134,"twenty":-20.984007,"median":3.950262,"eighty":24.39689,"marketCap":48000000},{"date":"2024-08-02","current":4.679035,"twenty":-20.984007,"median":3.959115,"eighty":24.39689,"marketCap":50400000},{"date":"2024-08-09","current":4.487283,"twenty":-20.984007,"median":3.991185,"eighty":24.39689,"marketCap":48600000},{"date":"2024-08-16","current":4.466425,"twenty":-20.984007,"median":4.07335,"eighty":24.39689,"marketCap":48600000},{"date":"2024-08-23","current":4.955619,"twenty":-20.984007,"median":4.120802,"eighty":24.39689,"marketCap":48600000},{"date":"2024-08-30","current":4.687477,"twenty":-20.984007,"median":4.220856,"eighty":24.39689,"marketCap":46200000},{"date":"2024-09-06","current":4.621666,"twenty":-20.844238,"median":4.228608,"eighty":24.39689,"marketCap":45600000},{"date":"2024-09-13","current":4.626503,"twenty":-20.680769,"median":4.273113,"eighty":24.39689,"marketCap":45600000},{"date":"2024-09-20","current":4.64978,"twenty":-20.438815,"median":4.285474,"eighty":27.665061,"marketCap":46200000},{"date":"2024-09-27","current":5.406713,"twenty":-20.116109,"median":4.301992,"eighty":27.665061,"marketCap":54000000},{"date":"2024-10-04","current":4.744613,"twenty":-20.026787,"median":4.329922,"eighty":27.665061,"marketCap":46800000},{"date":"2024-10-10","current":4.95388,"twenty":-19.977572,"median":4.351028,"eighty":24.39689,"marketCap":48600000},{"date":"2024-10-18","current":5.167621,"twenty":-19.771509,"median":4.375501,"eighty":27.665061,"marketCap":50400000},{"date":"2024-10-25","current":4.94801,"twenty":-19.743437,"median":4.388197,"eighty":27.665061,"marketCap":48000000},{"date":"2024-11-01","current":4.954523,"twenty":-19.670398,"median":4.403868,"eighty":27.665061,"marketCap":48000000},{"date":"2024-11-08","current":4.871859,"twenty":-19.670398,"median":4.425422,"eighty":27.665061,"marketCap":46800000},{"date":"2024-11-15","current":4.017494,"twenty":-19.590593,"median":4.443131,"eighty":27.665061,"marketCap":38400000},{"date":"2024-11-22","current":3.693609,"twenty":-19.453722,"median":4.443131,"eighty":27.665061,"marketCap":35400000},{"date":"2024-11-29","current":4.836011,"twenty":-19.006507,"median":4.454553,"eighty":27.665061,"marketCap":46200000},{"date":"2024-12-06","current":5.012232,"twenty":-18.811983,"median":4.472007,"eighty":27.665061,"marketCap":48000000},{"date":"2024-12-13","current":5.034147,"twenty":-18.687292,"median":4.477379,"eighty":27.665061,"marketCap":48000000},{"date":"2024-12-20","current":5.097479,"twenty":-18.143089,"median":4.487265,"eighty":27.665061,"marketCap":48000000},{"date":"2024-12-27","current":5.095186,"twenty":-18.095042,"median":4.512799,"eighty":27.665061,"marketCap":48000000},{"date":"2025-01-03","current":5.128622,"twenty":-17.993469,"median":4.547748,"eighty":27.665061,"marketCap":48000000},{"date":"2025-01-10","current":5.06018,"twenty":-17.768454,"median":4.573682,"eighty":27.665061,"marketCap":47400000},{"date":"2025-01-17","current":4.279221,"twenty":-17.678984,"median":4.597118,"eighty":27.665061,"marketCap":40200000},{"date":"2025-01-24","current":4.056312,"twenty":-17.279234,"median":4.597118,"eighty":27.665061,"marketCap":38400000},{"date":"2025-01-28","current":4.523909,"twenty":-17.206975,"median":4.593295,"eighty":24.39689,"marketCap":43200000},{"date":"2025-02-07","current":4.737796,"twenty":-16.685389,"median":4.605358,"eighty":27.792217,"marketCap":45000000},{"date":"2025-02-14","current":5.131837,"twenty":-16.347254,"median":4.617812,"eighty":27.792217,"marketCap":48600000},{"date":"2025-02-21","current":4.689867,"twenty":-15.998809,"median":4.626503,"eighty":27.792217,"marketCap":45000000},{"date":"2025-02-28","current":4.730614,"twenty":-15.55381,"median":4.629525,"eighty":27.792217,"marketCap":45000000},{"date":"2025-03-07","current":5.361678,"twenty":-14.842985,"median":4.642396,"eighty":27.919374,"marketCap":51600000},{"date":"2025-03-14","current":6.254738,"twenty":-14.685317,"median":4.661022,"eighty":27.919374,"marketCap":60000000},{"date":"2025-03-21","current":6.068435,"twenty":-14.325377,"median":4.682188,"eighty":27.919374,"marketCap":58200000},{"date":"2025-03-28","current":5.766164,"twenty":2.392523,"median":4.688672,"eighty":27.919374,"marketCap":55200000},{"date":"2025-04-03","current":2.836512,"twenty":2.478371,"median":4.688672,"eighty":27.919374,"marketCap":54000000},{"date":"2025-04-11","current":2.50723,"twenty":2.502101,"median":4.688672,"eighty":27.919374,"marketCap":48000000},{"date":"2025-04-17","current":2.410577,"twenty":2.492604,"median":4.687477,"eighty":27.792217,"marketCap":46800000},{"date":"2025-04-25","current":2.472239,"twenty":2.508094,"median":4.689867,"eighty":28.04653,"marketCap":48000000},{"date":"2025-05-02","current":2.626034,"twenty":2.508527,"median":4.688672,"eighty":27.919374,"marketCap":51000000},{"date":"2025-05-09","current":2.593242,"twenty":2.527683,"median":4.689867,"eighty":28.04653,"marketCap":51000000},{"date":"2025-05-16","current":2.400207,"twenty":2.544522,"median":4.689867,"eighty":28.04653,"marketCap":47400000},{"date":"2025-05-20","current":2.41871,"twenty":2.544522,"median":4.689867,"eighty":28.04653,"marketCap":48000000}],"updateTime":1747832902611}}}