港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

彌明生活百貨

0.114

+0.0021.79%

成交量：2.00萬

成交額：2,280.00

市值：1.28億

市盈率：8.56

高：0.114

開：0.114

低：0.114

收：0.112

資料載入中...

總覽公司新聞公告

彌明生活百貨盤中異動股價大跌10.48%

彌明生活百貨(08473)股價顯著下跌10.484%，現價港幣$0.111

阿斯达克财经

彌明生活百貨股價上漲12.61% 市值漲1765.4萬港元

彌明生活百貨盤中異動下午盤急速拉昇7.21%報0.119港元

彌明生活百貨(08473)股價上升7.207%，現價港幣$0.119

阿斯达克财经

彌明生活百貨04月11日獲主力加倉36萬元

彌明生活百貨04月10日主力淨流入18萬元散户資金拋售

彌明生活百貨盤中異動下午盤急速上漲6.11%報0.139港元

彌明生活百貨(08473)：雷家懿已獲委任為獨立非執行董事

彌明生活百貨盤中異動急速拉昇5.56%報0.133港元

彌明生活百貨盤中異動大幅上漲6.06%報0.140港元

彌明生活百貨03月19日主力淨流入19萬元散戶資金拋售

彌明生活百貨盤中異動臨近收盤股價大跌5.43%

彌明生活百貨(08473)股價下跌5.435%，現價港幣$0.087

阿斯达克财经

彌明生活百貨1月21日收盤下跌3.37%，成交2.65萬港元

彌明生活百貨1月20日收盤下跌1.11%，成交9900港元

彌明生活百貨盤中異動股價大漲5.88%報0.090港元

彌明生活百貨(08473)股價上升5.882%，現價港幣$0.09

阿斯达克财经

彌明生活百貨盤中異動臨近午盤股價大漲5.88%報0.090港元

彌明生活百貨(08473)股價上升5.882%，現價港幣$0.09

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08473/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08473","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08473\",,,,,undefined,":{"symbol":"08473","market":"HK","secType":"STK","nameCN":"彌明生活百貨","latestPrice":0.114,"timestamp":1749024483004,"preClose":0.112,"halted":0,"volume":20000,"delay":0,"floatShares":1120000000,"shares":1120000000,"eps":0.013321,"marketStatus":"未開盤","change":0.002,"latestTime":"06-04 16:08:03","open":0.114,"high":0.114,"low":0.114,"amount":2280,"amplitude":0,"askPrice":0.114,"askSize":60000,"bidPrice":0.113,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.008957,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749087000000},"marketStatusCode":0,"adr":0,"listingDate":1518364800000,"exchange":"SEHK","adjPreClose":0.112,"dividendRate":0.105263,"openAndCloseTimeList":[[1749000600000,1749009600000],[1749013200000,1749024000000]],"volumeRatio":0.2941176471453287,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08473\",,,,,undefined,":{"symbol":"08473","floatShares":1120000000,"roa":"2.72%","roe":"7.02%","lyrEps":0.013321,"volumeRatio":0.2941176471453287,"shares":1120000000,"dividePrice":0.012,"high":0.114,"amplitude":0,"preClose":0.112,"low":0.114,"week52Low":0.061,"pbRate":"0.92","psRate":"0.97","week52High":0.133,"institutionHeld":0,"latestPrice":0.114,"committee":-0.714286,"eps":0.013321,"divideRate":0.105263,"volume":20000,"delay":0,"ttmEps":0.008957,"open":0.114,"prevYearClose":0.069,"prevWeekClose":0.115,"prevMonthClose":0.115,"prevQuarterClose":0.112,"fiveDayClose":0.124,"twentyDayClose":0.125,"sixtyDayClose":0.069},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08473\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536665554","title":"彌明生活百貨盤中異動 股價大跌10.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665554?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 11:09","pubTimestamp":1747710557,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘11时09分，弥明生活百货股票出现异动，股价急速跳水10.48%。截至发稿，该股报0.111港元/股，成交量10000股，换手率0.00%，振幅0.00%。弥明生活百货股票所在的其他零售商行业中，整体涨幅为1.71%。其相关个股中，英皇钟表珠宝、上美股份、毛戈平涨幅较大，振幅较大的相关个股有德宝集团控股、上美股份、英皇钟表珠宝，振幅分别为11.67%、8.48%、8.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520110917a6e576de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520110917a6e576de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08473","BK1224"],"gpt_icon":0},{"id":"2536665988","title":"彌明生活百貨(08473)股價顯著下跌10.484%，現價港幣$0.111","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665988","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665988?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 11:09","pubTimestamp":1747710540,"startTime":"0","endTime":"0","summary":"[下跌股]弥明生活百货(08473) 股价在上午11:09比前收市价显著下跌10.484%，现股价为港币$0.111。至目前为止，今日最高价为$0.111，而最低价为$0.111。总成交量为1万股，总成交金额为港币$1110。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505201121/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","08473"],"gpt_icon":0},{"id":"2535517093","title":"彌明生活百貨股價上漲12.61% 市值漲1765.4萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535517093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535517093?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 15:59","pubTimestamp":1747382366,"startTime":"0","endTime":"0","summary":"2025年05月16日临近收盘15时59分，弥明生活百货股票出现波动，股价快速上涨12.61%。截至发稿，该股报0.125港元/股，成交量38万股，换手率0.03%，振幅13.51%。资金方面，该股资金流入1250港元，流出3.52万港元。弥明生活百货股票所在的其他零售商行业中，整体跌幅为0.93%。其相关个股中，凯知乐国际、德宝集团控股、自然美涨幅较大，振幅较大的相关个股有凯知乐国际、德宝集团控股、谢瑞麟，振幅分别为9.62%、8.70%、8.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051615592694f8c63a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051615592694f8c63a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08473","BK1224"],"gpt_icon":0},{"id":"2531770303","title":"彌明生活百貨盤中異動 下午盤急速拉昇7.21%報0.119港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531770303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531770303?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 14:50","pubTimestamp":1745995839,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘14时50分，弥明生活百货股票出现异动，股价大幅拉升7.21%。截至发稿，该股报0.119港元/股，成交量6万股，换手率0.01%，振幅7.21%。资金方面，该股资金流入2380港元，流出2220港元。弥明生活百货股票所在的其他零售商行业中，整体跌幅为0.72%。其相关个股中，德宝集团控股、凯知乐国际、周大福涨幅较大，振幅较大的相关个股有上美股份、德宝集团控股、周大福，振幅分别为11.21%、10.00%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043014503994e8948d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043014503994e8948d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","08473"],"gpt_icon":0},{"id":"2531770437","title":"彌明生活百貨(08473)股價上升7.207%，現價港幣$0.119","url":"https://stock-news.laohu8.com/highlight/detail?id=2531770437","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531770437?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 14:50","pubTimestamp":1745995800,"startTime":"0","endTime":"0","summary":"[上升股]弥明生活百货(08473) 股价在下午02:50比前收市价上升7.207%，现股价为港币$0.119。至目前为止，今日最高价为$0.119，而最低价为$0.111。总成交量为6万股，总成交金额为港币$6860。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504301643/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08473","BK1224"],"gpt_icon":0},{"id":"2526681658","title":"彌明生活百貨04月11日獲主力加倉36萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526681658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526681658?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359440,"startTime":"0","endTime":"0","summary":"04月11日, 弥明生活百货股价涨1.45%，报收0.14元，成交金额72万元，换手率0.47%，振幅5.80%，量比4.53。弥明生活百货今日主力资金净流入36万元，上一交易日主力净流入18万元。该股近5个交易日上涨6.06%，主力资金累计净流入55万元；近20日主力资金累计净流入74万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171210a6b7989a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171210a6b7989a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08473","BK1224"],"gpt_icon":0},{"id":"2526532336","title":"彌明生活百貨04月10日主力淨流入18萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526532336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526532336?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744273002,"startTime":"0","endTime":"0","summary":"04月10日, 弥明生活百货股价涨5.34%，报收0.14元，成交金额34万元，换手率0.22%，振幅4.58%，量比3.37。弥明生活百货今日主力资金净流入18万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.55%，主力资金累计净流入18万元；近20日主力资金累计净流入37万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171016a454b912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171016a454b912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08473","BK1224"],"gpt_icon":0},{"id":"2526585315","title":"彌明生活百貨盤中異動 下午盤急速上漲6.11%報0.139港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526585315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526585315?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 14:44","pubTimestamp":1744267454,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘14时44分，弥明生活百货股票出现异动，股价急速拉升6.11%。截至发稿，该股报0.139港元/股，成交量38万股，换手率0.03%，振幅1.53%。资金方面，该股资金流入1.934万港元，流出2.329万港元。弥明生活百货股票所在的其他零售商行业中，整体涨幅为0.96%。其相关个股中，上美股份、梦金园、弥明生活百货涨幅较大，振幅较大的相关个股有恒基发展、谢瑞麟、毛戈平，振幅分别为8.49%、7.69%、7.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101444149733f78a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101444149733f78a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","08473"],"gpt_icon":0},{"id":"2525641378","title":"彌明生活百貨(08473)：雷家懿已獲委任為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2525641378","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525641378?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 18:14","pubTimestamp":1744107244,"startTime":"0","endTime":"0","summary":"智通财经APP讯，弥明生活百货(08473)发布公告，雷家懿已获委任为独立非执行董事以及董事会审核委员会、薪酬委员会及提名委员会各自的成员，自2025年4月8日起生效。陈思例已辞任本公司独立非执行董事，自2025年4月8日起生效，以投放更多时间处理其他事务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08473","BK1224"],"gpt_icon":0},{"id":"2525835316","title":"彌明生活百貨盤中異動 急速拉昇5.56%報0.133港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525835316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525835316?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:00","pubTimestamp":1744088433,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘13时00分，弥明生活百货股票出现波动，股价快速上涨5.56%。截至发稿，该股报0.133港元/股，成交量79万股，换手率0.07%，振幅9.52%。资金方面，该股资金流入6.68万港元，流出1.502万港元。最近的财报数据显示，该股实现营业收入6,060.00万港元，净利润572.60万港元，每股收益0.0051港元，毛利3,724.30万港元，市盈率9.98倍。弥明生活百货股票所在的其他零售商行业中，整体涨幅为1.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408130033aa2c6134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408130033aa2c6134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08473","BK1224"],"gpt_icon":0},{"id":"2524065864","title":"彌明生活百貨盤中異動 大幅上漲6.06%報0.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524065864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524065864?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:44","pubTimestamp":1743651871,"startTime":"0","endTime":"0","summary":"2025年04月03日临近午盘11时44分，弥明生活百货股票出现波动，股价急速上涨6.06%。截至发稿，该股报0.140港元/股，成交量39万股，换手率0.03%，振幅7.58%。弥明生活百货股票所在的其他零售商行业中，整体跌幅为0.24%。其相关个股中，金猫银猫、亨得利、冠亚商业涨幅较大，振幅较大的相关个股有毛戈平、金猫银猫、周大福，振幅分别为8.57%、5.56%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403114431aa2c57b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403114431aa2c57b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","08473"],"gpt_icon":0},{"id":"2520972976","title":"彌明生活百貨03月19日主力淨流入19萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520972976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520972976?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372132,"startTime":"0","endTime":"0","summary":"03月19日, 弥明生活百货股价涨47.06%，报收0.12元，成交金额204万元，换手率1.45%，振幅60.00%，量比144.12。弥明生活百货今日主力资金净流入19万元，上一交易日主力净流出0万元。该股近5个交易日上涨43.68%，主力资金累计净流入19万元；近20日主力资金累计净流入19万元，其中净流入天数为1日。该股主力净额占比0.14%，港股市场排名51/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165136a43974c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165136a43974c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","08473"],"gpt_icon":0},{"id":"2510876402","title":"彌明生活百貨盤中異動 臨近收盤股價大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510876402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510876402?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 15:35","pubTimestamp":1739259343,"startTime":"0","endTime":"0","summary":"2025年02月11日临近收盘15时35分，弥明生活百货股票出现异动，股价急速下跌5.43%。截至发稿，该股报0.087港元/股，成交量13万股，换手率0.01%，振幅4.35%。弥明生活百货股票所在的其他零售商行业中，整体跌幅为0.20%。其相关个股中，金猫银猫、金至尊集团、上美股份涨幅较大，振幅较大的相关个股有凯知乐国际、金猫银猫、梦金园，振幅分别为12.82%、6.82%、6.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211153543961ee3d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211153543961ee3d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08473","BK1224"],"gpt_icon":0},{"id":"2510879333","title":"彌明生活百貨(08473)股價下跌5.435%，現價港幣$0.087","url":"https://stock-news.laohu8.com/highlight/detail?id=2510879333","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510879333?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 15:35","pubTimestamp":1739259300,"startTime":"0","endTime":"0","summary":"[下跌股]弥明生活百货(08473) 股价在下午03:35比前收市价下跌5.435%，现股价为港币$0.087。至目前为止，今日最高价为$0.091，而最低价为$0.087。总成交量为13万股，总成交金额为港币$1.171万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502111883/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08473","BK1224"],"gpt_icon":0},{"id":"2505246848","title":"彌明生活百貨1月21日收盤下跌3.37%，成交2.65萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505246848","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505246848?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 17:14","pubTimestamp":1737450883,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。弥明生活百货收报0.086港元/股，下跌3.37%，成交量31万股，成交额2.65万港元，振幅1.12%。最近一个月来，弥明生活百货累计跌幅4.44%，今年来累计涨幅1.18%，跑赢恒生指数0.23%的涨幅。财务数据显示，截至2024年9月30日，弥明生活百货实现营业总收入5464.85万元，同比减少21.76%；归母净利润516.36万元，同比减少46.05%；毛利率61.46%，资产负债率11.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121172157986de285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121172157986de285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08473","BK1224"],"gpt_icon":0},{"id":"2504591283","title":"彌明生活百貨1月20日收盤下跌1.11%，成交9900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504591283","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504591283?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 17:05","pubTimestamp":1737363948,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。弥明生活百货收报0.089港元/股，下跌1.11%，成交量11万股，成交额9900港元，振幅1.11%。最近一个月来，弥明生活百货累计跌幅1.11%，今年来累计涨幅4.71%，跑赢恒生指数-0.67%的跌幅。财务数据显示，截至2024年9月30日，弥明生活百货实现营业总收入5464.85万元，同比减少21.76%；归母净利润516.36万元，同比减少46.05%；毛利率61.46%，资产负债率11.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120170927960a0fa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120170927960a0fa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08473","BK1224"],"gpt_icon":0},{"id":"2504913170","title":"彌明生活百貨盤中異動 股價大漲5.88%報0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504913170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504913170?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 15:59","pubTimestamp":1737100755,"startTime":"0","endTime":"0","summary":"2025年01月17日临近收盘15时59分，弥明生活百货股票出现异动，股价快速拉升5.88%。截至发稿，该股报0.090港元/股，成交量4万股，换手率0.00%，振幅2.35%。资金方面，该股资金流入1780港元，流出0港元。弥明生活百货股票所在的其他零售商行业中，整体涨幅为0.01%。其相关个股中，修身堂、弥明生活百货、佰金生命科学涨幅较大，振幅较大的相关个股有亨得利、梦金园、上美股份，振幅分别为8.46%、7.65%、7.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117155915abae3f04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117155915abae3f04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08473","BK1224"],"gpt_icon":0},{"id":"2504187220","title":"彌明生活百貨(08473)股價上升5.882%，現價港幣$0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2504187220","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504187220?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 15:59","pubTimestamp":1737100740,"startTime":"0","endTime":"0","summary":"[上升股]弥明生活百货(08473) 股价在下午03:59比前收市价上升5.882%，现股价为港币$0.09。至目前为止，今日最高价为$0.09，而最低价为$0.088。总成交量为4万股，总成交金额为港币$3520。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501171111/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","08473"],"gpt_icon":0},{"id":"2492609277","title":"彌明生活百貨盤中異動 臨近午盤股價大漲5.88%報0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492609277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492609277?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 11:49","pubTimestamp":1734407352,"startTime":"0","endTime":"0","summary":"2024年12月17日临近午盘11时49分，弥明生活百货股票出现波动，股价快速上涨5.88%。截至发稿，该股报0.090港元/股，成交量29万股，换手率0.03%，振幅1.18%。资金方面，该股资金流入5340港元，流出0港元。弥明生活百货股票所在的其他零售商行业中，整体涨幅为0.26%。其相关个股中，弥明生活百货、上美股份、毛戈平涨幅较大，振幅较大的相关个股有梦金园、毛戈平、马可数字科技，振幅分别为8.35%、8.23%、7.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217114913984c818e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217114913984c818e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08473","BK1224"],"gpt_icon":0},{"id":"2492609064","title":"彌明生活百貨(08473)股價上升5.882%，現價港幣$0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2492609064","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492609064?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 11:49","pubTimestamp":1734407340,"startTime":"0","endTime":"0","summary":"[上升股]弥明生活百货(08473) 股价在上午11:49比前收市价上升5.882%，现股价为港币$0.09。至目前为止，今日最高价为$0.09，而最低价为$0.089。总成交量为23万股，总成交金额为港币$2.07万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241217550/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","08473"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08473\",params:#limit:5,,,undefined,":[{"date":"2025-04-14","symbol":"08473","amount":0.026,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-15","defaultRemindTime":1744594200000,"name":"弥明生活百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-15","currency":"HKD","dateTimestamp":1744560000000,"payDate":"2025-05-09"},{"date":"2024-12-17","symbol":"08473","amount":0.004,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-18","defaultRemindTime":1734399000000,"name":"弥明生活百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-18","currency":"HKD","dateTimestamp":1734364800000,"payDate":"2025-01-10"},{"date":"2024-11-25","symbol":"08473","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盤後","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-08-20","symbol":"08473","amount":0.008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-21","defaultRemindTime":1724117400000,"name":"弥明生活百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-08-21","currency":"HKD","dateTimestamp":1724083200000,"payDate":"2024-09-20"},{"date":"2024-06-24","symbol":"08473","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08473\",market:\"HK\",,,undefined,":[{"executeDate":"2018-11-22","recordDate":"2018-11-23","paymentDate":"2018-12-14","value":0.009,"currency":"HKD"},{"executeDate":"2019-08-27","recordDate":"2019-08-28","paymentDate":"2019-09-20","value":0.006,"currency":"HKD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-24","value":0.018,"currency":"HKD"},{"executeDate":"2021-09-23","recordDate":"2021-09-24","paymentDate":"2021-10-20","value":0.006,"currency":"HKD"},{"executeDate":"2022-10-03","recordDate":"2022-10-05","paymentDate":"2022-10-31","value":0.006,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08473\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08473\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08473","date":"2025-06-04","current":12.727273,"percent":0.912338,"low":5.930295,"twenty":7.789421,"median":9.410529,"eighty":11.54345,"high":28.261418,"avg":9.61824,"sd":2.250932,"marketCap":127680000},"quantilePoints":[{"date":"2020-06-05","current":9.963891,"twenty":9.58878,"median":10.883983,"eighty":11.687058,"marketCap":190400000},{"date":"2020-06-12","current":9.553613,"twenty":9.553613,"median":10.836246,"eighty":11.654108,"marketCap":182560000},{"date":"2020-06-19","current":9.846669,"twenty":9.553613,"median":10.788509,"eighty":11.62211,"marketCap":188160000},{"date":"2020-06-26","current":11.728489,"twenty":9.577058,"median":10.836246,"eighty":11.722225,"marketCap":185920000},{"date":"2020-07-03","current":10.315418,"twenty":9.612225,"median":10.788509,"eighty":11.710503,"marketCap":163520000},{"date":"2020-07-10","current":10.032803,"twenty":9.612225,"median":10.788509,"eighty":11.660445,"marketCap":159040000},{"date":"2020-07-17","current":9.750189,"twenty":9.612225,"median":10.740772,"eighty":11.639217,"marketCap":154560000},{"date":"2020-07-24","current":9.467575,"twenty":9.609551,"median":10.740056,"eighty":11.605003,"marketCap":150080000},{"date":"2020-07-31","current":9.255614,"twenty":9.564667,"median":10.725836,"eighty":11.605003,"marketCap":146720000},{"date":"2020-08-07","current":9.184961,"twenty":9.467575,"median":10.69653,"eighty":11.581559,"marketCap":145600000},{"date":"2020-08-14","current":16.132664,"twenty":9.484783,"median":10.725836,"eighty":11.639217,"marketCap":266560000},{"date":"2020-08-21","current":14.709193,"twenty":9.553613,"median":10.740056,"eighty":11.722225,"marketCap":243040000},{"date":"2020-08-28","current":12.60788,"twenty":9.553613,"median":10.740772,"eighty":11.728489,"marketCap":208320000},{"date":"2020-09-04","current":12.540096,"twenty":9.564667,"median":10.788509,"eighty":11.985095,"marketCap":207200000},{"date":"2020-09-11","current":13.285723,"twenty":9.608882,"median":10.788509,"eighty":12.249725,"marketCap":219520000},{"date":"2020-09-18","current":12.60788,"twenty":9.609551,"median":10.860114,"eighty":12.60788,"marketCap":208320000},{"date":"2020-09-25","current":12.13339,"twenty":9.612225,"median":10.901669,"eighty":12.60788,"marketCap":200480000},{"date":"2020-09-30","current":12.065606,"twenty":9.612225,"median":10.931719,"eighty":12.60788,"marketCap":199360000},{"date":"2020-10-09","current":11.6589,"twenty":9.612225,"median":10.9513,"eighty":12.553653,"marketCap":192640000},{"date":"2020-10-16","current":12.201174,"twenty":9.612225,"median":10.979456,"eighty":12.377414,"marketCap":201600000},{"date":"2020-10-23","current":12.743449,"twenty":9.659114,"median":10.979456,"eighty":12.663135,"marketCap":210560000},{"date":"2020-10-30","current":12.404527,"twenty":9.676056,"median":11.021953,"eighty":12.628729,"marketCap":204960000},{"date":"2020-11-06","current":12.811233,"twenty":9.679536,"median":11.051061,"eighty":12.666267,"marketCap":211680000},{"date":"2020-11-13","current":9.655595,"twenty":9.676056,"median":11.07493,"eighty":12.666267,"marketCap":220640000},{"date":"2020-11-20","current":9.361516,"twenty":9.612225,"median":11.024573,"eighty":12.628729,"marketCap":213920000},{"date":"2020-11-27","current":9.410529,"twenty":9.608882,"median":10.979456,"eighty":12.60788,"marketCap":215040000},{"date":"2020-12-04","current":9.802634,"twenty":9.553613,"median":10.979456,"eighty":12.60788,"marketCap":224000000},{"date":"2020-12-11","current":9.312503,"twenty":9.467575,"median":10.9513,"eighty":12.60788,"marketCap":212800000},{"date":"2020-12-18","current":9.410529,"twenty":9.426046,"median":10.931719,"eighty":12.60788,"marketCap":215040000},{"date":"2020-12-24","current":9.214476,"twenty":9.410529,"median":10.892826,"eighty":12.580766,"marketCap":210560000},{"date":"2020-12-31","current":9.165463,"twenty":9.399643,"median":10.860114,"eighty":12.540096,"marketCap":209440000},{"date":"2021-01-08","current":8.920397,"twenty":8.979213,"median":9.067437,"eighty":9.185068,"marketCap":203840000},{"date":"2021-01-15","current":9.018424,"twenty":8.920397,"median":9.018424,"eighty":9.165463,"marketCap":206080000},{"date":"2021-01-22","current":8.822371,"twenty":8.920397,"median":8.969411,"eighty":9.136055,"marketCap":201600000},{"date":"2021-01-29","current":9.361516,"twenty":8.881187,"median":8.969411,"eighty":9.136055,"marketCap":213920000},{"date":"2021-02-05","current":10.782898,"twenty":8.920397,"median":9.018424,"eighty":9.3027,"marketCap":246400000},{"date":"2021-02-11","current":12.362493,"twenty":8.920397,"median":9.018424,"eighty":11.047569,"marketCap":330400000},{"date":"2021-02-19","current":16.762703,"twenty":8.920397,"median":9.11645,"eighty":11.841583,"marketCap":448000000},{"date":"2021-02-26","current":12.572027,"twenty":8.9302,"median":9.18997,"eighty":12.709145,"marketCap":336000000},{"date":"2021-03-05","current":12.362493,"twenty":8.969411,"median":9.361516,"eighty":13.158722,"marketCap":330400000},{"date":"2021-03-12","current":12.15296,"twenty":8.969411,"median":10.944094,"eighty":13.158722,"marketCap":324800000},{"date":"2021-03-19","current":12.572027,"twenty":8.969411,"median":11.322043,"eighty":12.949188,"marketCap":336000000},{"date":"2021-03-26","current":11.943426,"twenty":8.969411,"median":11.738655,"eighty":12.773934,"marketCap":319200000},{"date":"2021-04-01","current":11.943426,"twenty":8.969411,"median":11.943426,"eighty":12.743425,"marketCap":319200000},{"date":"2021-04-09","current":11.733892,"twenty":8.998819,"median":11.910201,"eighty":12.640586,"marketCap":313600000},{"date":"2021-04-16","current":11.733892,"twenty":9.018424,"median":11.733892,"eighty":12.572027,"marketCap":313600000},{"date":"2021-04-23","current":12.781561,"twenty":9.018424,"median":11.910201,"eighty":12.758679,"marketCap":341600000},{"date":"2021-04-30","current":14.038764,"twenty":9.047832,"median":11.943426,"eighty":12.991095,"marketCap":375200000},{"date":"2021-05-07","current":14.876899,"twenty":9.096845,"median":11.943426,"eighty":13.284442,"marketCap":397600000},{"date":"2021-05-14","current":16.762703,"twenty":9.145858,"median":11.943426,"eighty":13.913044,"marketCap":448000000},{"date":"2021-05-21","current":11.943426,"twenty":9.165463,"median":11.943426,"eighty":14.038764,"marketCap":319200000},{"date":"2021-05-28","current":11.943426,"twenty":9.185068,"median":11.943426,"eighty":13.95495,"marketCap":319200000},{"date":"2021-06-04","current":11.105291,"twenty":9.234082,"median":11.943426,"eighty":13.745416,"marketCap":296800000},{"date":"2021-06-11","current":12.15296,"twenty":9.3027,"median":11.943426,"eighty":13.535882,"marketCap":324800000},{"date":"2021-06-18","current":12.362493,"twenty":9.645792,"median":11.943426,"eighty":13.410162,"marketCap":330400000},{"date":"2021-06-25","current":11.349818,"twenty":10.782898,"median":11.943426,"eighty":13.368255,"marketCap":308000000},{"date":"2021-07-02","current":11.556178,"twenty":10.782898,"median":11.943426,"eighty":13.200629,"marketCap":313600000},{"date":"2021-07-09","current":10.937097,"twenty":10.937097,"median":11.943426,"eighty":13.200629,"marketCap":296800000},{"date":"2021-07-16","current":10.937097,"twenty":10.937097,"median":11.943426,"eighty":12.991095,"marketCap":296800000},{"date":"2021-07-23","current":10.524376,"twenty":10.782898,"median":11.910201,"eighty":12.991095,"marketCap":285600000},{"date":"2021-07-30","current":10.524376,"twenty":10.524376,"median":11.733892,"eighty":12.991095,"marketCap":285600000},{"date":"2021-08-06","current":10.524376,"twenty":10.524376,"median":11.733892,"eighty":12.781561,"marketCap":285600000},{"date":"2021-08-13","current":11.218554,"twenty":10.524376,"median":11.733892,"eighty":12.781561,"marketCap":291200000},{"date":"2021-08-20","current":11.002812,"twenty":10.524376,"median":11.733892,"eighty":12.781561,"marketCap":285600000},{"date":"2021-08-27","current":11.002812,"twenty":10.524376,"median":11.608573,"eighty":12.743425,"marketCap":285600000},{"date":"2021-09-03","current":10.57133,"twenty":10.524376,"median":11.556178,"eighty":12.572027,"marketCap":274400000},{"date":"2021-09-10","current":10.743923,"twenty":10.524376,"median":11.524358,"eighty":12.572027,"marketCap":278880000},{"date":"2021-09-17","current":10.139847,"twenty":10.524376,"median":11.524358,"eighty":12.572027,"marketCap":263200000},{"date":"2021-09-24","current":10.528181,"twenty":10.524376,"median":11.349818,"eighty":12.572027,"marketCap":273280000},{"date":"2021-09-30","current":10.355588,"twenty":10.524376,"median":11.322043,"eighty":12.572027,"marketCap":268800000},{"date":"2021-10-08","current":10.398736,"twenty":10.398736,"median":11.269421,"eighty":12.572027,"marketCap":269920000},{"date":"2021-10-15","current":10.182995,"twenty":10.355588,"median":11.218554,"eighty":12.572027,"marketCap":264320000},{"date":"2021-10-22","current":10.139847,"twenty":10.318016,"median":11.218554,"eighty":12.488213,"marketCap":263200000},{"date":"2021-10-29","current":10.139847,"twenty":10.31244,"median":11.143457,"eighty":12.362493,"marketCap":263200000},{"date":"2021-11-05","current":10.226143,"twenty":10.269292,"median":11.143457,"eighty":12.362493,"marketCap":265440000},{"date":"2021-11-12","current":12.321774,"twenty":10.269292,"median":11.143457,"eighty":12.362493,"marketCap":280000000},{"date":"2021-11-19","current":12.56821,"twenty":10.269292,"median":11.143457,"eighty":12.485923,"marketCap":285600000},{"date":"2021-11-26","current":12.272487,"twenty":10.286551,"median":11.218554,"eighty":12.485923,"marketCap":278880000},{"date":"2021-12-03","current":12.075339,"twenty":10.31244,"median":11.218554,"eighty":12.362493,"marketCap":274400000},{"date":"2021-12-10","current":12.2232,"twenty":10.31244,"median":11.314825,"eighty":12.362493,"marketCap":277760000},{"date":"2021-12-17","current":11.828903,"twenty":10.31244,"median":11.349818,"eighty":12.362493,"marketCap":268800000},{"date":"2021-12-24","current":11.434607,"twenty":10.31244,"median":11.392057,"eighty":12.346205,"marketCap":259840000},{"date":"2021-12-31","current":11.385319,"twenty":10.313555,"median":11.434451,"eighty":12.321774,"marketCap":258720000},{"date":"2022-01-07","current":11.385319,"twenty":11.385319,"median":11.385319,"eighty":11.828903,"marketCap":258720000},{"date":"2022-01-14","current":11.336032,"twenty":11.385319,"median":11.385319,"eighty":11.769759,"marketCap":257600000},{"date":"2022-01-21","current":11.188171,"twenty":11.26703,"median":11.385319,"eighty":11.641612,"marketCap":254240000},{"date":"2022-01-28","current":10.941736,"twenty":11.168456,"median":11.385319,"eighty":11.582468,"marketCap":248640000},{"date":"2022-02-04","current":11.237458,"twenty":11.138884,"median":11.360675,"eighty":11.582468,"marketCap":255360000},{"date":"2022-02-11","current":12.519894,"twenty":11.138884,"median":11.336032,"eighty":11.582468,"marketCap":264320000},{"date":"2022-02-18","current":11.511936,"twenty":11.188171,"median":11.385319,"eighty":11.618037,"marketCap":243040000},{"date":"2022-02-25","current":10.822281,"twenty":11.138884,"median":11.336032,"eighty":11.618037,"marketCap":228480000},{"date":"2022-03-04","current":10.769231,"twenty":10.941736,"median":11.262101,"eighty":11.582468,"marketCap":227360000},{"date":"2022-03-11","current":9.602122,"twenty":10.822281,"median":11.237458,"eighty":11.582468,"marketCap":202720000},{"date":"2022-03-18","current":10.079576,"twenty":10.344828,"median":11.188171,"eighty":11.564987,"marketCap":212800000},{"date":"2022-03-25","current":9.973475,"twenty":10.132626,"median":11.140584,"eighty":11.511936,"marketCap":210560000},{"date":"2022-04-01","current":10.079576,"twenty":10.079576,"median":11.11424,"eighty":11.385319,"marketCap":212800000},{"date":"2022-04-08","current":9.655172,"twenty":10.058356,"median":10.991023,"eighty":11.385319,"marketCap":203840000},{"date":"2022-04-14","current":9.867374,"twenty":9.931035,"median":10.935059,"eighty":11.385319,"marketCap":208320000},{"date":"2022-04-22","current":9.867374,"twenty":9.867374,"median":10.832721,"eighty":11.385319,"marketCap":208320000},{"date":"2022-04-29","current":9.920424,"twenty":9.761273,"median":10.769231,"eighty":11.385319,"marketCap":209440000},{"date":"2022-05-06","current":9.655172,"twenty":9.708223,"median":10.66313,"eighty":11.385319,"marketCap":203840000},{"date":"2022-05-13","current":9.549072,"twenty":9.655172,"median":10.344828,"eighty":11.385319,"marketCap":201600000},{"date":"2022-05-20","current":9.602122,"twenty":9.602122,"median":10.212202,"eighty":11.385319,"marketCap":202720000},{"date":"2022-05-27","current":9.655172,"twenty":9.602122,"median":10.079576,"eighty":11.336032,"marketCap":203840000},{"date":"2022-06-02","current":9.602122,"twenty":9.602122,"median":10.079576,"eighty":11.336032,"marketCap":202720000},{"date":"2022-06-10","current":9.708223,"twenty":9.602122,"median":10.079576,"eighty":11.296602,"marketCap":204960000},{"date":"2022-06-17","current":9.549072,"twenty":9.602122,"median":9.973475,"eighty":11.247315,"marketCap":201600000},{"date":"2022-06-24","current":10.297187,"twenty":9.602122,"median":10.079576,"eighty":11.237458,"marketCap":207200000},{"date":"2022-06-30","current":10.130206,"twenty":9.602122,"median":10.079576,"eighty":11.237458,"marketCap":203840000},{"date":"2022-07-08","current":9.963224,"twenty":9.602122,"median":10.079576,"eighty":11.207886,"marketCap":200480000},{"date":"2022-07-15","current":9.740582,"twenty":9.602122,"median":9.99618,"eighty":11.188171,"marketCap":196000000},{"date":"2022-07-22","current":9.796243,"twenty":9.602122,"median":9.973475,"eighty":11.188171,"marketCap":197120000},{"date":"2022-07-29","current":9.573601,"twenty":9.602122,"median":9.963224,"eighty":11.188171,"marketCap":192640000},{"date":"2022-08-05","current":9.740582,"twenty":9.602122,"median":9.963224,"eighty":11.159619,"marketCap":196000000},{"date":"2022-08-12","current":8.816476,"twenty":9.602122,"median":9.867374,"eighty":11.139564,"marketCap":192640000},{"date":"2022-08-19","current":9.482838,"twenty":9.573601,"median":9.867374,"eighty":11.138884,"marketCap":207200000},{"date":"2022-08-26","current":8.867735,"twenty":9.563789,"median":9.851903,"eighty":11.109312,"marketCap":193760000},{"date":"2022-09-02","current":9.226545,"twenty":9.549072,"median":9.851903,"eighty":11.030453,"marketCap":201600000},{"date":"2022-09-09","current":8.355149,"twenty":9.549072,"median":9.761273,"eighty":10.991023,"marketCap":182560000},{"date":"2022-09-16","current":8.611442,"twenty":9.549072,"median":9.740582,"eighty":10.971308,"marketCap":188160000},{"date":"2022-09-23","current":8.201373,"twenty":9.530393,"median":9.740582,"eighty":10.936394,"marketCap":179200000},{"date":"2022-09-30","current":7.893822,"twenty":9.496879,"median":9.708223,"eighty":10.894294,"marketCap":172480000},{"date":"2022-10-07","current":7.329977,"twenty":9.329062,"median":9.708223,"eighty":10.838985,"marketCap":160160000},{"date":"2022-10-14","current":7.483753,"twenty":9.329062,"median":9.708223,"eighty":10.822281,"marketCap":163520000},{"date":"2022-10-21","current":6.971167,"twenty":9.226545,"median":9.670047,"eighty":10.811671,"marketCap":152320000},{"date":"2022-10-28","current":6.253547,"twenty":9.071848,"median":9.655172,"eighty":10.769231,"marketCap":136640000},{"date":"2022-11-04","current":7.022426,"twenty":8.775469,"median":9.655172,"eighty":10.748011,"marketCap":153440000},{"date":"2022-11-11","current":7.432494,"twenty":8.611442,"median":9.655172,"eighty":10.623338,"marketCap":162400000},{"date":"2022-11-18","current":8.355515,"twenty":8.375945,"median":9.629262,"eighty":10.450911,"marketCap":181440000},{"date":"2022-11-25","current":8.25236,"twenty":8.314142,"median":9.602122,"eighty":10.387268,"marketCap":179200000},{"date":"2022-12-02","current":8.510246,"twenty":8.262666,"median":9.602122,"eighty":10.3353,"marketCap":184800000},{"date":"2022-12-09","current":7.839742,"twenty":8.25236,"median":9.602122,"eighty":10.286055,"marketCap":170240000},{"date":"2022-12-16","current":8.046051,"twenty":8.201373,"median":9.602122,"eighty":10.240967,"marketCap":174720000},{"date":"2022-12-23","current":7.788165,"twenty":8.108125,"median":9.602122,"eighty":10.238727,"marketCap":169120000},{"date":"2022-12-30","current":8.200783,"twenty":8.047288,"median":9.602122,"eighty":10.238727,"marketCap":178080000},{"date":"2023-01-06","current":7.994474,"twenty":8.046051,"median":9.573601,"eighty":10.20701,"marketCap":173600000},{"date":"2023-01-13","current":7.942897,"twenty":7.995593,"median":9.573601,"eighty":10.185866,"marketCap":172480000},{"date":"2023-01-20","current":8.81971,"twenty":7.996339,"median":9.549072,"eighty":10.185866,"marketCap":191520000},{"date":"2023-01-27","current":8.974442,"twenty":7.996339,"median":9.549072,"eighty":10.185866,"marketCap":194880000},{"date":"2023-02-03","current":8.871287,"twenty":7.996339,"median":9.549072,"eighty":10.185676,"marketCap":192640000},{"date":"2023-02-10","current":9.283905,"twenty":8.046051,"median":9.549072,"eighty":10.132626,"marketCap":201600000},{"date":"2023-02-17","current":8.35251,"twenty":8.046051,"median":9.549072,"eighty":10.130206,"marketCap":196000000},{"date":"2023-02-24","current":8.35251,"twenty":8.046051,"median":9.549072,"eighty":10.130206,"marketCap":196000000},{"date":"2023-03-03","current":8.113867,"twenty":8.046051,"median":9.549072,"eighty":10.079576,"marketCap":190400000},{"date":"2023-03-10","current":8.400239,"twenty":8.237961,"median":8.280917,"eighty":8.342964,"marketCap":197120000},{"date":"2023-03-17","current":8.209324,"twenty":9.37778,"median":11.148514,"eighty":21.916329,"marketCap":192640000},{"date":"2023-03-24","current":7.636581,"twenty":9.346728,"median":11.143457,"eighty":21.90709,"marketCap":179200000},{"date":"2023-03-31","current":8.113867,"twenty":9.329062,"median":11.143457,"eighty":21.704247,"marketCap":190400000},{"date":"2023-04-06","current":9.068439,"twenty":9.32187,"median":11.138884,"eighty":21.623109,"marketCap":212800000},{"date":"2023-04-14","current":9.211625,"twenty":9.312503,"median":11.122666,"eighty":21.538462,"marketCap":216160000},{"date":"2023-04-21","current":9.068439,"twenty":9.26349,"median":11.105291,"eighty":21.538462,"marketCap":212800000},{"date":"2023-04-28","current":8.829796,"twenty":9.259836,"median":11.07493,"eighty":21.538462,"marketCap":207200000},{"date":"2023-05-05","current":8.35251,"twenty":9.241642,"median":11.027193,"eighty":21.538462,"marketCap":196000000},{"date":"2023-05-12","current":8.35251,"twenty":9.219304,"median":11.018892,"eighty":21.523639,"marketCap":196000000},{"date":"2023-05-19","current":8.400239,"twenty":9.214476,"median":10.979456,"eighty":21.359413,"marketCap":197120000},{"date":"2023-05-25","current":8.400239,"twenty":9.184961,"median":10.979456,"eighty":21.237707,"marketCap":197120000},{"date":"2023-06-02","current":8.01841,"twenty":9.165463,"median":10.9513,"eighty":21.160594,"marketCap":188160000},{"date":"2023-06-09","current":7.875224,"twenty":9.118475,"median":10.937097,"eighty":21.160594,"marketCap":184800000},{"date":"2023-06-16","current":8.495696,"twenty":9.077551,"median":10.931719,"eighty":17.768465,"marketCap":199360000},{"date":"2023-06-23","current":9.072324,"twenty":9.069711,"median":10.931719,"eighty":16.762703,"marketCap":188160000},{"date":"2023-06-30","current":9.072324,"twenty":9.069711,"median":10.843161,"eighty":15.965612,"marketCap":188160000},{"date":"2023-07-07","current":8.694311,"twenty":9.068439,"median":10.822281,"eighty":14.918271,"marketCap":180320000},{"date":"2023-07-14","current":9.018322,"twenty":9.068439,"median":10.78779,"eighty":14.776275,"marketCap":187040000},{"date":"2023-07-21","current":9.126326,"twenty":9.018424,"median":10.783672,"eighty":14.288931,"marketCap":189280000},{"date":"2023-07-28","current":8.856316,"twenty":9.018322,"median":10.743923,"eighty":14.038764,"marketCap":183680000},{"date":"2023-08-04","current":8.478303,"twenty":8.974442,"median":10.743114,"eighty":13.581994,"marketCap":175840000},{"date":"2023-08-11","current":8.478303,"twenty":8.969411,"median":10.735038,"eighty":13.293324,"marketCap":175840000},{"date":"2023-08-18","current":8.39501,"twenty":8.969411,"median":10.725836,"eighty":13.207553,"marketCap":160160000},{"date":"2023-08-25","current":8.336304,"twenty":8.941797,"median":10.636052,"eighty":13.08237,"marketCap":159040000},{"date":"2023-09-01","current":7.984065,"twenty":8.920397,"median":10.574897,"eighty":13.012836,"marketCap":152320000},{"date":"2023-09-08","current":7.925359,"twenty":8.865425,"median":10.560666,"eighty":12.968273,"marketCap":151200000},{"date":"2023-09-15","current":7.866653,"twenty":8.85028,"median":10.528181,"eighty":12.823122,"marketCap":150080000},{"date":"2023-09-22","current":7.925359,"twenty":8.821109,"median":10.524376,"eighty":12.781561,"marketCap":151200000},{"date":"2023-09-29","current":8.571129,"twenty":8.78976,"median":10.524376,"eighty":12.743449,"marketCap":163520000},{"date":"2023-10-06","current":8.101478,"twenty":8.780326,"median":10.464169,"eighty":12.675664,"marketCap":154560000},{"date":"2023-10-13","current":8.101478,"twenty":8.740374,"median":10.398736,"eighty":12.60788,"marketCap":154560000},{"date":"2023-10-20","current":8.218891,"twenty":8.702285,"median":10.36723,"eighty":12.572027,"marketCap":156800000},{"date":"2023-10-27","current":7.925359,"twenty":8.694311,"median":10.318016,"eighty":12.568973,"marketCap":151200000},{"date":"2023-11-03","current":7.984065,"twenty":8.664456,"median":10.315418,"eighty":12.540096,"marketCap":152320000},{"date":"2023-11-10","current":7.404333,"twenty":8.637073,"median":10.31244,"eighty":12.404527,"marketCap":153440000},{"date":"2023-11-17","current":7.674564,"twenty":8.611442,"median":10.269292,"eighty":12.341893,"marketCap":159040000},{"date":"2023-11-24","current":7.566472,"twenty":8.582528,"median":10.235472,"eighty":12.272487,"marketCap":156800000},{"date":"2023-12-01","current":7.188148,"twenty":8.581483,"median":10.185866,"eighty":12.249725,"marketCap":148960000},{"date":"2023-12-08","current":7.188148,"twenty":8.569268,"median":10.182995,"eighty":12.2232,"marketCap":148960000},{"date":"2023-12-15","current":6.917917,"twenty":8.543425,"median":10.179278,"eighty":12.173083,"marketCap":143360000},{"date":"2023-12-22","current":6.809825,"twenty":8.528329,"median":10.139847,"eighty":12.154771,"marketCap":141120000},{"date":"2023-12-29","current":7.02601,"twenty":8.512423,"median":10.139847,"eighty":12.15296,"marketCap":145600000},{"date":"2024-01-05","current":7.242195,"twenty":8.510246,"median":10.139847,"eighty":12.15296,"marketCap":150080000},{"date":"2024-01-12","current":7.080056,"twenty":8.495696,"median":10.130206,"eighty":12.075339,"marketCap":146720000},{"date":"2024-01-19","current":6.809825,"twenty":8.478303,"median":10.079576,"eighty":11.980976,"marketCap":141120000},{"date":"2024-01-26","current":6.917917,"twenty":8.450993,"median":10.018885,"eighty":11.959315,"marketCap":143360000},{"date":"2024-02-02","current":7.188148,"twenty":8.400239,"median":9.973475,"eighty":11.943426,"marketCap":148960000},{"date":"2024-02-09","current":6.917917,"twenty":8.400239,"median":9.963558,"eighty":11.943426,"marketCap":143360000},{"date":"2024-02-16","current":7.02601,"twenty":8.39501,"median":9.963224,"eighty":11.943426,"marketCap":145600000},{"date":"2024-02-23","current":6.809825,"twenty":8.377165,"median":9.939765,"eighty":11.934191,"marketCap":141120000},{"date":"2024-03-01","current":6.809825,"twenty":8.353038,"median":9.891496,"eighty":11.901316,"marketCap":141120000},{"date":"2024-03-08","current":7.134102,"twenty":8.35251,"median":9.851903,"eighty":11.828903,"marketCap":147840000},{"date":"2024-03-15","current":7.02601,"twenty":8.35251,"median":9.846669,"eighty":11.81929,"marketCap":145600000},{"date":"2024-03-22","current":7.02601,"twenty":8.35251,"median":9.796243,"eighty":11.756615,"marketCap":145600000},{"date":"2024-03-28","current":6.971964,"twenty":8.343016,"median":9.761273,"eighty":11.733892,"marketCap":144480000},{"date":"2024-04-05","current":6.971964,"twenty":8.336304,"median":9.740582,"eighty":11.733892,"marketCap":144480000},{"date":"2024-04-12","current":7.242195,"twenty":8.298631,"median":9.729447,"eighty":11.728857,"marketCap":150080000},{"date":"2024-04-19","current":6.863871,"twenty":8.257053,"median":9.708223,"eighty":11.726684,"marketCap":142240000},{"date":"2024-04-26","current":7.02601,"twenty":8.25236,"median":9.708223,"eighty":11.722225,"marketCap":145600000},{"date":"2024-05-03","current":7.134102,"twenty":8.211237,"median":9.689072,"eighty":11.6589,"marketCap":147840000},{"date":"2024-05-10","current":7.02601,"twenty":8.209324,"median":9.660334,"eighty":11.649584,"marketCap":145600000},{"date":"2024-05-17","current":7.02601,"twenty":8.201373,"median":9.655172,"eighty":11.605003,"marketCap":145600000},{"date":"2024-05-24","current":7.02601,"twenty":8.160344,"median":9.655172,"eighty":11.582468,"marketCap":145600000},{"date":"2024-05-31","current":6.809825,"twenty":8.160185,"median":9.620416,"eighty":11.566685,"marketCap":141120000},{"date":"2024-06-07","current":6.215316,"twenty":8.113867,"median":9.612225,"eighty":11.553915,"marketCap":128800000},{"date":"2024-06-14","current":6.431501,"twenty":8.101478,"median":9.606582,"eighty":11.524358,"marketCap":133280000},{"date":"2024-06-21","current":6.485547,"twenty":8.04636,"median":9.602122,"eighty":11.501205,"marketCap":134400000},{"date":"2024-06-28","current":9.008043,"twenty":8.046051,"median":9.602122,"eighty":11.434545,"marketCap":134400000},{"date":"2024-07-05","current":9.308311,"twenty":8.046051,"median":9.602122,"eighty":11.425153,"marketCap":138880000},{"date":"2024-07-12","current":8.857909,"twenty":8.046051,"median":9.573601,"eighty":11.385319,"marketCap":132160000},{"date":"2024-07-19","current":9.383378,"twenty":8.046051,"median":9.553613,"eighty":11.385319,"marketCap":140000000},{"date":"2024-07-26","current":8.707775,"twenty":8.046051,"median":9.549072,"eighty":11.385319,"marketCap":129920000},{"date":"2024-08-02","current":9.008043,"twenty":8.046051,"median":9.549072,"eighty":11.385319,"marketCap":134400000},{"date":"2024-08-09","current":8.857909,"twenty":8.046051,"median":9.549072,"eighty":11.385319,"marketCap":132160000},{"date":"2024-08-16","current":9.008043,"twenty":8.046051,"median":9.549072,"eighty":11.385319,"marketCap":134400000},{"date":"2024-08-23","current":6.756032,"twenty":8.046051,"median":9.540578,"eighty":11.385319,"marketCap":100800000},{"date":"2024-08-30","current":6.455764,"twenty":8.01841,"median":9.517941,"eighty":11.385319,"marketCap":96320000},{"date":"2024-09-06","current":6.455764,"twenty":7.994847,"median":9.517941,"eighty":11.385319,"marketCap":96320000},{"date":"2024-09-13","current":6.380697,"twenty":7.984065,"median":9.517941,"eighty":11.385319,"marketCap":95200000},{"date":"2024-09-20","current":5.930295,"twenty":7.984065,"median":9.517941,"eighty":11.385319,"marketCap":88480000},{"date":"2024-09-27","current":6.530831,"twenty":7.984065,"median":9.517941,"eighty":11.385319,"marketCap":97440000},{"date":"2024-10-04","current":7.0563,"twenty":7.942897,"median":9.517941,"eighty":11.385319,"marketCap":105280000},{"date":"2024-10-10","current":6.680965,"twenty":7.942897,"median":9.517941,"eighty":11.385319,"marketCap":99680000},{"date":"2024-10-18","current":6.680965,"twenty":7.925359,"median":9.467575,"eighty":11.385319,"marketCap":99680000},{"date":"2024-10-25","current":6.680965,"twenty":7.893822,"median":9.443365,"eighty":11.385319,"marketCap":99680000},{"date":"2024-11-01","current":6.605898,"twenty":7.875224,"median":9.410529,"eighty":11.385319,"marketCap":98560000},{"date":"2024-11-08","current":6.756032,"twenty":7.866653,"median":9.383378,"eighty":11.385319,"marketCap":100800000},{"date":"2024-11-15","current":6.230563,"twenty":7.839742,"median":9.37778,"eighty":11.385319,"marketCap":92960000},{"date":"2024-11-22","current":6.530831,"twenty":7.791304,"median":9.361516,"eighty":11.370558,"marketCap":97440000},{"date":"2024-11-29","current":9.489633,"twenty":7.791304,"median":9.349193,"eighty":11.370558,"marketCap":95200000},{"date":"2024-12-06","current":10.047847,"twenty":7.791304,"median":9.349193,"eighty":11.349818,"marketCap":100800000},{"date":"2024-12-13","current":9.712919,"twenty":7.791304,"median":9.349193,"eighty":11.349818,"marketCap":97440000},{"date":"2024-12-20","current":10.047847,"twenty":7.791304,"median":9.349193,"eighty":11.349818,"marketCap":100800000},{"date":"2024-12-27","current":9.824561,"twenty":7.791304,"median":9.349193,"eighty":11.349818,"marketCap":98560000},{"date":"2025-01-03","current":9.489633,"twenty":7.791304,"median":9.349193,"eighty":11.349818,"marketCap":95200000},{"date":"2025-01-10","current":9.489633,"twenty":7.791304,"median":9.349193,"eighty":11.349818,"marketCap":95200000},{"date":"2025-01-17","current":10.047847,"twenty":7.791304,"median":9.349193,"eighty":11.349818,"marketCap":100800000},{"date":"2025-01-24","current":10.047847,"twenty":7.791304,"median":9.349193,"eighty":11.349818,"marketCap":100800000},{"date":"2025-01-28","current":9.936204,"twenty":7.791304,"median":9.361516,"eighty":11.336032,"marketCap":99680000},{"date":"2025-02-07","current":10.047847,"twenty":7.790676,"median":9.33687,"eighty":11.324841,"marketCap":100800000},{"date":"2025-02-14","current":9.824561,"twenty":7.790676,"median":9.33687,"eighty":11.316269,"marketCap":98560000},{"date":"2025-02-21","current":9.601276,"twenty":7.790676,"median":9.33687,"eighty":11.237458,"marketCap":96320000},{"date":"2025-02-28","current":9.489633,"twenty":7.790676,"median":9.33687,"eighty":11.218554,"marketCap":95200000},{"date":"2025-03-07","current":9.601276,"twenty":7.790048,"median":9.332966,"eighty":11.161343,"marketCap":96320000},{"date":"2025-03-14","current":9.489633,"twenty":7.790048,"median":9.332966,"eighty":11.143457,"marketCap":95200000},{"date":"2025-03-21","current":14.178628,"twenty":7.790048,"median":9.361516,"eighty":11.143457,"marketCap":142240000},{"date":"2025-03-28","current":14.178628,"twenty":7.790048,"median":9.37778,"eighty":11.188171,"marketCap":142240000},{"date":"2025-04-03","current":14.736842,"twenty":7.790048,"median":9.37799,"eighty":11.218554,"marketCap":147840000},{"date":"2025-04-11","current":15.629984,"twenty":7.790048,"median":9.39015,"eighty":11.237458,"marketCap":156800000},{"date":"2025-04-17","current":12.280702,"twenty":7.790676,"median":9.396922,"eighty":11.316269,"marketCap":123200000},{"date":"2025-04-25","current":12.61563,"twenty":7.789421,"median":9.383378,"eighty":11.314825,"marketCap":126560000},{"date":"2025-05-02","current":13.397129,"twenty":7.790048,"median":9.39015,"eighty":11.327639,"marketCap":134400000},{"date":"2025-05-09","current":13.620415,"twenty":7.789421,"median":9.383378,"eighty":11.349818,"marketCap":136640000},{"date":"2025-05-16","current":13.955343,"twenty":7.789421,"median":9.383378,"eighty":11.385319,"marketCap":140000000},{"date":"2025-05-23","current":13.285486,"twenty":7.789421,"median":9.383378,"eighty":11.434482,"marketCap":133280000},{"date":"2025-05-30","current":12.838915,"twenty":7.789421,"median":9.396922,"eighty":11.524358,"marketCap":128800000},{"date":"2025-06-04","current":12.727273,"twenty":7.789421,"median":9.410529,"eighty":11.54345,"marketCap":127680000}],"updateTime":1749082988716}}}