港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

名仕快相

0.080

-0.001-1.23%

成交量：36.80萬

成交額：2.94萬

市值：6,400.00萬

市盈率：-160.64

高：0.080

開：0.080

低：0.080

收：0.081

資料載入中...

總覽公司新聞資訊公告

名仕快相盤中異動下午盤股價大漲11.11%報0.090港元

名仕快相盤中異動股價大跌17.07%報0.068港元

名仕快相盤中異動早盤股價大跌17.39%

名仕快相(08483)發佈年度業績股東應占虧損39.9萬港元同比盈轉虧

名仕快相(08483)發盈警，預期年度稅後淨利潤不少於約40萬港元同比減少

名仕快相股價上漲18.00% 市值漲849.6萬港元

名仕快相(08483)股價大幅上升18%，現價港幣$0.059

阿斯达克财经

名仕快相盤中異動股價大跌16.13%報0.052港元

名仕快相股價上漲25.49% 市值漲1305.09萬港元

名仕快相(08483)股價大幅上升17.647%，現價港幣$0.06

阿斯达克财经

名仕快相盤中異動股價大跌9.09%報0.050港元

名仕快相盤中異動早盤急速下挫8.77%

名仕快相盤中異動大幅跳水8.06%

名仕快相(08483)股價下跌8.065%，現價港幣$0.057

阿斯达克财经

名仕快相盤中異動股價大跌11.43%報0.062港元

名仕快相(08483)股價顯著下跌11.429%，現價港幣$0.062

阿斯达克财经

名仕快相盤中異動大幅上漲9.09%報0.060港元

名仕快相盤中異動大幅上漲12.24%

名仕快相(08483)股價顯著上升10.204%，現價港幣$0.054

阿斯达克财经

名仕快相盤中異動早盤股價大跌10.91%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08483/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08483","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08483\",,,,,undefined,":{"symbol":"08483","market":"HK","secType":"STK","nameCN":"名仕快相","latestPrice":0.08,"timestamp":1746778087010,"preClose":0.081,"halted":0,"volume":368000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":-0.000498,"marketStatus":"休市中","change":-0.001,"latestTime":"05-09 16:08:07","open":0.08,"high":0.08,"low":0.08,"amount":29440,"amplitude":0,"askPrice":0.081,"askSize":32000,"bidPrice":0.08,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":-0.000498,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1519747200000,"exchange":"SEHK","adjPreClose":0.081,"dividendRate":0.125,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08483\",,,,,undefined,":{"symbol":"08483","floatShares":800000000,"roa":"1.39%","roe":"1.80%","lyrEps":-0.000498,"shares":800000000,"dividePrice":0.01,"high":0.08,"amplitude":0,"preClose":0.081,"low":0.08,"week52Low":0.036,"pbRate":"2.66","psRate":"0.97","week52High":0.112,"institutionHeld":0,"latestPrice":0.08,"eps":-0.000498,"divideRate":0.125,"volume":368000,"delay":0,"ttmEps":-0.000498,"open":0.08,"prevYearClose":0.055,"prevWeekClose":0.081,"prevMonthClose":0.081,"prevQuarterClose":0.069,"fiveDayClose":0.081,"twentyDayClose":0.06,"sixtyDayClose":0.057},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08483\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531722624","title":"名仕快相盤中異動 下午盤股價大漲11.11%報0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531722624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531722624?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 14:17","pubTimestamp":1745907435,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时17分，名仕快相股票出现异动，股价急速拉升11.11%。截至发稿，该股报0.090港元/股，成交量10.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入9360港元，流出0港元。名仕快相股票所在的其他支援服务行业中，整体涨幅为0.61%。其相关个股中，立高控股、星亚控股、傲迪玛汽车涨幅较大，振幅较大的相关个股有立高控股、傲迪玛汽车、先丰服务集团，振幅分别为104.84%、30.61%、30.08%。名仕快相公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042914171594e70914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042914171594e70914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08483"],"gpt_icon":0},{"id":"2529130676","title":"名仕快相盤中異動 股價大跌17.07%報0.068港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529130676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529130676?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:39","pubTimestamp":1745458751,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘09时39分，名仕快相股票出现异动，股价快速跳水17.07%。截至发稿，该股报0.068港元/股，成交量6.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4352港元。名仕快相股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，傲迪玛汽车、中食民安、中国生命集团涨幅较大，振幅较大的相关个股有傲迪玛汽车、今海医疗科技、中食民安，振幅分别为29.41%、2.92%、2.35%。名仕快相公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093911a6c5e2eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093911a6c5e2eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08483","BK1215"],"gpt_icon":0},{"id":"2525037015","title":"名仕快相盤中異動 早盤股價大跌17.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525037015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525037015?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:26","pubTimestamp":1743992769,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时26分，名仕快相股票出现异动，股价大幅下跌17.39%。截至发稿，该股报0.057港元/股，成交量4万股，换手率0.01%，振幅0.00%。名仕快相股票所在的其他支援服务行业中，整体跌幅为2.70%。其相关个股中，沛然环保、先丰服务集团、立高控股涨幅较大，振幅较大的相关个股有傲迪玛汽车、同道猎聘、汽车街，振幅分别为16.00%、11.49%、10.61%。名仕快相公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407102609a4503ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407102609a4503ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08483"],"gpt_icon":0},{"id":"2521281898","title":"名仕快相(08483)發佈年度業績 股東應占虧損39.9萬港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2521281898","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521281898?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 21:07","pubTimestamp":1742562441,"startTime":"0","endTime":"0","summary":"智通财经APP讯，名仕快相(08483)发布截至2024年12月31日止年度年度业绩，收益6624.6万港元，同比减少17.42%;股东应占亏损39.9万港元，上年同期股东应占溢利765.8万港元，同比盈转亏;每股基本亏损0.05港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08483","BK1215"],"gpt_icon":0},{"id":"2519879910","title":"名仕快相(08483)發盈警，預期年度稅後淨利潤不少於約40萬港元 同比減少","url":"https://stock-news.laohu8.com/highlight/detail?id=2519879910","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519879910?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 18:13","pubTimestamp":1741947226,"startTime":"0","endTime":"0","summary":"收入及毛利润减少主要是由于摄影服务业务收入减少，原因是更新旅行证件的身份证照片需求较放宽出入境管制政策后不久截至2023年12月31日止年度的需求有所放缓。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08483"],"gpt_icon":0},{"id":"2519582330","title":"名仕快相股價上漲18.00% 市值漲849.6萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519582330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519582330?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 15:59","pubTimestamp":1741939186,"startTime":"0","endTime":"0","summary":"2025年03月14日临近收盘15时59分，名仕快相股票出现波动，股价快速拉升18.00%。截至发稿，该股报0.059港元/股，成交量26.4万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入1.5576万港元，流出0港元。名仕快相股票所在的其他支援服务行业中，整体涨幅为0.60%。其相关个股中，庄臣控股、中安控股集团、新都酒店涨幅较大，振幅较大的相关个股有金涌投资、中食民安(新)、沛然环保，振幅分别为16.98%、16.09%、12.96%。名仕快相公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031415594698a74fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031415594698a74fb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08483","BK1215"],"gpt_icon":0},{"id":"2519263488","title":"名仕快相(08483)股價大幅上升18%，現價港幣$0.059","url":"https://stock-news.laohu8.com/highlight/detail?id=2519263488","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519263488?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 15:59","pubTimestamp":1741939140,"startTime":"0","endTime":"0","summary":"[上升股]名仕快相(08483) 股价在下午03:59比前收市价大幅上升18%，现股价为港币$0.059。至目前为止，今日最高价为$0.059，而最低价为$0.059。总成交量为26.4万股，总成交金额为港币$1.558万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503148633/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08483","BK1215"],"gpt_icon":0},{"id":"2512128534","title":"名仕快相盤中異動 股價大跌16.13%報0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512128534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512128534?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:13","pubTimestamp":1739942013,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘13时13分，名仕快相股票出现波动，股价快速跳水16.13%。截至发稿，该股报0.052港元/股，成交量3.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1664港元。名仕快相股票所在的其他支援服务行业中，整体涨幅为0.01%。其相关个股中，国际永胜集团、长久股份、星亚控股涨幅较大，振幅较大的相关个股有同道猎聘、长久股份、升辉清洁，振幅分别为5.64%、4.93%、4.11%。名仕快相公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219131333abd46fb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219131333abd46fb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08483"],"gpt_icon":0},{"id":"2512900180","title":"名仕快相股價上漲25.49% 市值漲1305.09萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512900180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512900180?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:59","pubTimestamp":1739851179,"startTime":"0","endTime":"0","summary":"2025年02月18日临近午盘11时59分，名仕快相股票出现波动，股价急速拉升25.49%。截至发稿，该股报0.064港元/股，成交量26.4万股，换手率0.03%，振幅7.84%。资金方面，该股资金流入1.6832万港元，流出0港元。名仕快相股票所在的其他支援服务行业中，整体涨幅为0.43%。其相关个股中，名仕快相、中食民安、中国万桐园涨幅较大，振幅较大的相关个股有中食民安、傲迪玛汽车、立高控股，振幅分别为27.27%、15.38%、12.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021811593998896145&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021811593998896145&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08483","BK1215"],"gpt_icon":0},{"id":"2512796900","title":"名仕快相(08483)股價大幅上升17.647%，現價港幣$0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2512796900","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512796900?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:59","pubTimestamp":1739851140,"startTime":"0","endTime":"0","summary":"[上升股]名仕快相(08483) 股价在上午11:59比前收市价大幅上升17.647%，现股价为港币$0.06。至目前为止，今日最高价为$0.06，而最低价为$0.06。总成交量为1.6万股，总成交金额为港币$960。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502183099/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08483","BK1215"],"gpt_icon":0},{"id":"2512993483","title":"名仕快相盤中異動 股價大跌9.09%報0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512993483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512993483?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:15","pubTimestamp":1739762117,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘11时15分，名仕快相股票出现异动，股价急速下跌9.09%。截至发稿，该股报0.050港元/股，成交量5.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2800港元。名仕快相股票所在的其他支援服务行业中，整体涨幅为0.09%。其相关个股中，C-LINK SQ、赛迪顾问、金涌投资涨幅较大，振幅较大的相关个股有同道猎聘、中食民安、金涌投资，振幅分别为14.55%、10.42%、10.00%。名仕快相公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217111517a248a354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217111517a248a354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08483"],"gpt_icon":0},{"id":"2510022070","title":"名仕快相盤中異動 早盤急速下挫8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510022070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510022070?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:21","pubTimestamp":1739154094,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时21分，名仕快相股票出现异动，股价急速下跌8.77%。截至发稿，该股报0.052港元/股，成交量7.2万股，换手率0.01%，振幅1.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。名仕快相股票所在的其他支援服务行业中，整体跌幅为0.01%。其相关个股中，中食民安、金慧科技、同道猎聘涨幅较大，振幅较大的相关个股有金慧科技、同道猎聘、HYGIEIA GROUP，振幅分别为16.67%、8.80%、8.22%。名仕快相公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102134961d57ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210102134961d57ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08483","BK1215"],"gpt_icon":0},{"id":"2509216939","title":"名仕快相盤中異動 大幅跳水8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509216939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509216939?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 13:24","pubTimestamp":1738819493,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘13时24分，名仕快相股票出现波动，股价大幅下挫8.06%。截至发稿，该股报0.057港元/股，成交量17.6万股，换手率0.02%，振幅0.00%。名仕快相股票所在的其他支援服务行业中，整体跌幅为0.02%。其相关个股中，沛然环保、今海医疗科技、中安控股集团涨幅较大，振幅较大的相关个股有金慧科技、先丰服务集团、今海医疗科技，振幅分别为31.03%、12.50%、7.46%。名仕快相公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206132453987c281c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206132453987c281c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08483"],"gpt_icon":0},{"id":"2509213084","title":"名仕快相(08483)股價下跌8.065%，現價港幣$0.057","url":"https://stock-news.laohu8.com/highlight/detail?id=2509213084","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509213084?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 13:24","pubTimestamp":1738819440,"startTime":"0","endTime":"0","summary":"[下跌股]名仕快相(08483) 股价在下午01:24比前收市价下跌8.065%，现股价为港币$0.057。至目前为止，今日最高价为$0.057，而最低价为$0.057。总成交量为17.6万股，总成交金额为港币$1.003万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502061008/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08483","BK1215"],"gpt_icon":0},{"id":"2505038250","title":"名仕快相盤中異動 股價大跌11.43%報0.062港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505038250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505038250?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:15","pubTimestamp":1737598504,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘10时15分，名仕快相股票出现波动，股价快速下跌11.43%。截至发稿，该股报0.062港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1488港元。名仕快相股票所在的其他支援服务行业中，整体涨幅为0.01%。其相关个股中，网誉科技、先丰服务集团、长久股份涨幅较大，振幅较大的相关个股有网誉科技、傲迪玛汽车、金涌投资，振幅分别为19.70%、7.41%、6.00%。名仕快相公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123101504986ff999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123101504986ff999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08483","BK1215"],"gpt_icon":0},{"id":"2505336040","title":"名仕快相(08483)股價顯著下跌11.429%，現價港幣$0.062","url":"https://stock-news.laohu8.com/highlight/detail?id=2505336040","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505336040?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 10:15","pubTimestamp":1737598500,"startTime":"0","endTime":"0","summary":"[下跌股]名仕快相(08483) 股价在上午10:15比前收市价显著下跌11.429%，现股价为港币$0.062。至目前为止，今日最高价为$0.062，而最低价为$0.062。总成交量为2.4万股，总成交金额为港币$1488。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250123752/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08483","BK1215"],"gpt_icon":0},{"id":"2504971101","title":"名仕快相盤中異動 大幅上漲9.09%報0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504971101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504971101?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:32","pubTimestamp":1737077547,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘09时32分，名仕快相股票出现波动，股价快速拉升9.09%。截至发稿，该股报0.060港元/股，成交量26.4万股，换手率0.03%，振幅1.82%。资金方面，该股资金流入1.5776万港元，流出0港元。名仕快相股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，福寿园、名仕快相、立高控股涨幅较大，振幅较大的相关个股有汽车街、力鸿检验、名仕快相，振幅分别为2.66%、0.85%、0.00%。名仕快相公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093227a224f11f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117093227a224f11f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08483"],"gpt_icon":0},{"id":"2503934535","title":"名仕快相盤中異動 大幅上漲12.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934535?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 11:40","pubTimestamp":1736998853,"startTime":"0","endTime":"0","summary":"2025年01月16日临近午盘11时40分，名仕快相股票出现波动，股价急速拉升12.24%。截至发稿，该股报0.055港元/股，成交量16万股，换手率0.02%，振幅2.04%。名仕快相股票所在的其他支援服务行业中，整体涨幅为0.02%。其相关个股中，名仕快相、C-LINK SQ、汽车街涨幅较大，振幅较大的相关个股有信能低碳、汽车街、新华通讯频媒，振幅分别为17.61%、13.76%、10.00%。名仕快相公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116114053a223b6de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116114053a223b6de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08483","BK1215"],"gpt_icon":0},{"id":"2503980084","title":"名仕快相(08483)股價顯著上升10.204%，現價港幣$0.054","url":"https://stock-news.laohu8.com/highlight/detail?id=2503980084","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503980084?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 11:40","pubTimestamp":1736998800,"startTime":"0","endTime":"0","summary":"[上升股]名仕快相(08483) 股价在上午11:40比前收市价显著上升10.204%，现股价为港币$0.054。至目前为止，今日最高价为$0.054，而最低价为$0.054。总成交量为5.6万股，总成交金额为港币$3024。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501162296/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","08483"],"gpt_icon":0},{"id":"2503751690","title":"名仕快相盤中異動 早盤股價大跌10.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503751690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503751690?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 10:52","pubTimestamp":1736909540,"startTime":"0","endTime":"0","summary":"2025年01月15日早盘10时52分，名仕快相股票出现波动，股价急速跳水10.91%。截至发稿，该股报0.049港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1176港元。名仕快相股票所在的其他支援服务行业中，整体涨幅为0.85%。其相关个股中，新都酒店、福寿园、BOSS直聘-W涨幅较大，振幅较大的相关个股有新都酒店、傲迪玛汽车、同道猎聘，振幅分别为14.81%、9.26%、7.74%。名仕快相公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011510522198669847&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011510522198669847&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08483","BK1215"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08483\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"08483","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-09","symbol":"08483","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"","dateTimestamp":1723132800000,"actualEps":null},{"date":"2024-06-19","symbol":"08483","amount":0.005625,"announcedDate":"2024-03-22","type":"dividend","market":"HK","newRecordDate":"2024-06-20","defaultRemindTime":1718760600000,"name":"名仕快相","recordDate":"2024-07-05","payableDate":"2024-06-20","currency":"HKD","dateTimestamp":1718726400000,"payDate":"2024-07-05"},{"date":"2024-03-22","symbol":"08483","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-11-07","symbol":"08483","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699320600000,"name":null,"time":"","dateTimestamp":1699286400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08483\",market:\"HK\",,,undefined,":[{"executeDate":"2019-08-23","recordDate":"2019-08-26","paymentDate":"2019-09-13","value":0.005,"currency":"HKD"},{"executeDate":"2020-08-24","recordDate":"2020-08-25","paymentDate":"2020-09-18","value":0.005,"currency":"HKD"},{"executeDate":"2020-09-02","recordDate":"2020-09-03","paymentDate":"2020-09-18","value":0.005,"currency":"HKD"},{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-10-06","value":0.00375,"currency":"HKD"},{"executeDate":"2024-06-19","recordDate":"2024-06-20","paymentDate":"2024-07-05","value":0.005625,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08483\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08483\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08483","date":"2025-05-08","current":-162.406015,"percent":0.000812,"low":-164.411028,"twenty":-15.077356,"median":-5.265603,"eighty":9.924262,"high":21.498371,"avg":-9.918113,"sd":26.884301,"marketCap":64800000},"quantilePoints":[{"date":"2020-05-15","current":-5.229292,"twenty":-10.028306,"median":8.608534,"eighty":9.894867,"marketCap":51200000},{"date":"2020-05-22","current":-4.984169,"twenty":-9.931258,"median":8.509586,"eighty":9.894867,"marketCap":48800000},{"date":"2020-05-29","current":-5.065877,"twenty":-9.866559,"median":6.975881,"eighty":9.894867,"marketCap":49600000},{"date":"2020-06-05","current":-5.637831,"twenty":-9.866559,"median":6.233766,"eighty":9.894867,"marketCap":55200000},{"date":"2020-06-12","current":-5.229292,"twenty":-9.769511,"median":0.566704,"eighty":9.894867,"marketCap":51200000},{"date":"2020-06-19","current":-5.229292,"twenty":-9.704812,"median":-4.902461,"eighty":9.894867,"marketCap":51200000},{"date":"2020-06-26","current":-4.902461,"twenty":-9.704812,"median":-4.902461,"eighty":9.894867,"marketCap":48000000},{"date":"2020-07-03","current":-4.902461,"twenty":-9.704812,"median":-4.902461,"eighty":9.875077,"marketCap":48000000},{"date":"2020-07-10","current":-5.147585,"twenty":-9.704812,"median":-4.902461,"eighty":9.795918,"marketCap":50400000},{"date":"2020-07-17","current":-5.147585,"twenty":-9.704812,"median":-4.984169,"eighty":9.716759,"marketCap":50400000},{"date":"2020-07-24","current":-5.311,"twenty":-9.672463,"median":-5.065877,"eighty":9.400124,"marketCap":52000000},{"date":"2020-07-31","current":-5.311,"twenty":-9.543065,"median":-5.065877,"eighty":9.400124,"marketCap":52000000},{"date":"2020-08-07","current":-3.613716,"twenty":-8.762018,"median":-5.065877,"eighty":9.400124,"marketCap":52800000},{"date":"2020-08-14","current":-4.654028,"twenty":-5.637831,"median":-5.065877,"eighty":9.380334,"marketCap":68000000},{"date":"2020-08-21","current":-3.832729,"twenty":-5.621489,"median":-5.025023,"eighty":9.301175,"marketCap":56000000},{"date":"2020-08-28","current":-3.832729,"twenty":-5.556123,"median":-4.902461,"eighty":9.281385,"marketCap":56000000},{"date":"2020-09-04","current":-3.558962,"twenty":-5.539781,"median":-4.902461,"eighty":9.182436,"marketCap":52000000},{"date":"2020-09-11","current":-3.558962,"twenty":-5.474415,"median":-4.902461,"eighty":9.103278,"marketCap":52000000},{"date":"2020-09-18","current":-3.558962,"twenty":-5.474415,"median":-4.902461,"eighty":9.063698,"marketCap":52000000},{"date":"2020-09-25","current":-3.613716,"twenty":-5.474415,"median":-4.902461,"eighty":8.90538,"marketCap":52800000},{"date":"2020-09-30","current":-3.668469,"twenty":-5.474415,"median":-4.708781,"eighty":8.90538,"marketCap":53600000},{"date":"2020-10-09","current":-3.668469,"twenty":-5.409049,"median":-4.380261,"eighty":8.90538,"marketCap":53600000},{"date":"2020-10-16","current":-3.668469,"twenty":-5.392708,"median":-4.380261,"eighty":8.90538,"marketCap":53600000},{"date":"2020-10-23","current":-3.668469,"twenty":-5.327342,"median":-4.051742,"eighty":8.826222,"marketCap":53600000},{"date":"2020-10-30","current":-3.723222,"twenty":-5.311,"median":-3.996989,"eighty":8.747063,"marketCap":54400000},{"date":"2020-11-06","current":-3.832729,"twenty":-5.311,"median":-3.832729,"eighty":8.707483,"marketCap":56000000},{"date":"2020-11-13","current":-4.398327,"twenty":-5.311,"median":-3.887482,"eighty":8.707483,"marketCap":56800000},{"date":"2020-11-20","current":-4.955862,"twenty":-5.311,"median":-3.969612,"eighty":8.707483,"marketCap":64000000},{"date":"2020-11-27","current":-4.955862,"twenty":-5.311,"median":-4.051742,"eighty":8.648114,"marketCap":64000000},{"date":"2020-12-04","current":-5.513396,"twenty":-5.311,"median":-4.380261,"eighty":8.608534,"marketCap":71200000},{"date":"2020-12-11","current":-5.885086,"twenty":-5.311,"median":-4.380261,"eighty":8.549165,"marketCap":76000000},{"date":"2020-12-18","current":-5.575345,"twenty":-5.474415,"median":-4.526178,"eighty":8.509586,"marketCap":72000000},{"date":"2020-12-24","current":-6.504569,"twenty":-5.497804,"median":-4.708781,"eighty":8.470006,"marketCap":84000000},{"date":"2020-12-31","current":-6.380672,"twenty":-5.547578,"median":-4.831965,"eighty":8.232529,"marketCap":82400000},{"date":"2021-01-08","current":-6.194827,"twenty":-6.269165,"median":-6.194827,"eighty":-6.194827,"marketCap":80000000},{"date":"2021-01-15","current":-6.194827,"twenty":-6.194827,"median":-6.194827,"eighty":-6.194827,"marketCap":80000000},{"date":"2021-01-22","current":-5.761189,"twenty":-6.194827,"median":-6.194827,"eighty":-6.194827,"marketCap":74400000},{"date":"2021-01-29","current":-5.885086,"twenty":-6.194827,"median":-6.194827,"eighty":-5.798358,"marketCap":76000000},{"date":"2021-02-05","current":-6.81431,"twenty":-6.269165,"median":-6.194827,"eighty":-5.860307,"marketCap":88000000},{"date":"2021-02-11","current":-6.81431,"twenty":-6.45501,"median":-6.194827,"eighty":-5.885086,"marketCap":88000000},{"date":"2021-02-19","current":-6.008982,"twenty":-6.504569,"median":-6.194827,"eighty":-5.885086,"marketCap":77600000},{"date":"2021-02-26","current":-5.885086,"twenty":-6.504569,"median":-6.194827,"eighty":-5.885086,"marketCap":76000000},{"date":"2021-03-05","current":-5.327551,"twenty":-6.47979,"median":-6.194827,"eighty":-5.885086,"marketCap":68800000},{"date":"2021-03-12","current":-5.575345,"twenty":-6.343503,"median":-6.101905,"eighty":-5.761189,"marketCap":72000000},{"date":"2021-03-19","current":-15.542653,"twenty":-6.343503,"median":-6.008982,"eighty":-5.761189,"marketCap":69600000},{"date":"2021-03-26","current":-15.006699,"twenty":-6.554127,"median":-6.163853,"eighty":-5.761189,"marketCap":67200000},{"date":"2021-04-01","current":-16.435909,"twenty":-6.81431,"median":-6.194827,"eighty":-5.761189,"marketCap":73600000},{"date":"2021-04-09","current":-14.828048,"twenty":-6.81431,"median":-6.194827,"eighty":-5.761189,"marketCap":66400000},{"date":"2021-04-16","current":-16.61456,"twenty":-14.899508,"median":-6.194827,"eighty":-5.798358,"marketCap":74400000},{"date":"2021-04-23","current":-14.828048,"twenty":-14.899508,"median":-6.194827,"eighty":-5.860307,"marketCap":66400000},{"date":"2021-04-30","current":-16.435909,"twenty":-15.006699,"median":-6.194827,"eighty":-5.885086,"marketCap":73600000},{"date":"2021-05-07","current":-16.717075,"twenty":-15.185351,"median":-6.194827,"eighty":-5.885086,"marketCap":60800000},{"date":"2021-05-14","current":-17.596921,"twenty":-16.078607,"median":-6.504569,"eighty":-5.885086,"marketCap":64000000},{"date":"2021-05-21","current":-18.696728,"twenty":-16.435909,"median":-6.535543,"eighty":-5.885086,"marketCap":68000000},{"date":"2021-05-28","current":-16.717075,"twenty":-16.435909,"median":-6.81431,"eighty":-5.885086,"marketCap":60800000},{"date":"2021-06-04","current":-19.796536,"twenty":-16.676069,"median":-6.81431,"eighty":-5.885086,"marketCap":72000000},{"date":"2021-06-11","current":-20.676382,"twenty":-16.762757,"median":-14.649397,"eighty":-5.909865,"marketCap":75200000},{"date":"2021-06-18","current":-18.696728,"twenty":-16.937036,"median":-14.828048,"eighty":-5.947034,"marketCap":68000000},{"date":"2021-06-25","current":-18.91669,"twenty":-18.256805,"median":-14.828048,"eighty":-5.947034,"marketCap":68800000},{"date":"2021-07-02","current":-19.356613,"twenty":-18.696728,"median":-14.828048,"eighty":-5.947034,"marketCap":70400000},{"date":"2021-07-09","current":-20.236459,"twenty":-18.696728,"median":-15.006699,"eighty":-5.947034,"marketCap":73600000},{"date":"2021-07-16","current":-19.136651,"twenty":-18.91669,"median":-15.096025,"eighty":-6.008982,"marketCap":69600000},{"date":"2021-07-23","current":-19.796536,"twenty":-19.136651,"median":-15.185351,"eighty":-6.008982,"marketCap":72000000},{"date":"2021-07-30","current":-19.136651,"twenty":-19.136651,"median":-15.81063,"eighty":-6.070931,"marketCap":69600000},{"date":"2021-08-06","current":-33.535165,"twenty":-19.136651,"median":-16.078607,"eighty":-6.132879,"marketCap":72000000},{"date":"2021-08-13","current":-33.535165,"twenty":-19.356613,"median":-16.435909,"eighty":-6.194827,"marketCap":72000000},{"date":"2021-08-20","current":-35.025617,"twenty":-19.356613,"median":-16.435909,"eighty":-6.194827,"marketCap":75200000},{"date":"2021-08-27","current":-35.39823,"twenty":-19.796536,"median":-16.525234,"eighty":-6.194827,"marketCap":76000000},{"date":"2021-09-03","current":-39.12436,"twenty":-19.796536,"median":-16.61456,"eighty":-6.194827,"marketCap":84000000},{"date":"2021-09-10","current":-44.713554,"twenty":-19.796536,"median":-16.717075,"eighty":-6.194827,"marketCap":96000000},{"date":"2021-09-17","current":-47.694457,"twenty":-20.236459,"median":-16.793211,"eighty":-6.194827,"marketCap":102400000},{"date":"2021-09-24","current":-46.949231,"twenty":-20.852351,"median":-16.937036,"eighty":-6.194827,"marketCap":100800000},{"date":"2021-09-30","current":-46.204006,"twenty":-33.535165,"median":-16.937036,"eighty":-6.194827,"marketCap":99200000},{"date":"2021-10-08","current":-50.302748,"twenty":-33.535165,"median":-18.256805,"eighty":-6.194827,"marketCap":108000000},{"date":"2021-10-15","current":-46.576619,"twenty":-35.025617,"median":-18.696728,"eighty":-6.194827,"marketCap":100000000},{"date":"2021-10-22","current":-46.949231,"twenty":-35.39823,"median":-18.696728,"eighty":-6.194827,"marketCap":100800000},{"date":"2021-10-29","current":-46.576619,"twenty":-36.665114,"median":-18.696728,"eighty":-6.194827,"marketCap":100000000},{"date":"2021-11-05","current":-14.064698,"twenty":-37.261295,"median":-18.696728,"eighty":-6.194827,"marketCap":100000000},{"date":"2021-11-12","current":-15.077356,"twenty":-37.261295,"median":-18.696728,"eighty":-6.194827,"marketCap":107200000},{"date":"2021-11-19","current":-15.077356,"twenty":-37.261295,"median":-18.696728,"eighty":-6.269165,"marketCap":107200000},{"date":"2021-11-26","current":-14.40225,"twenty":-36.665114,"median":-18.476767,"eighty":-6.430231,"marketCap":102400000},{"date":"2021-12-03","current":-14.064698,"twenty":-35.770843,"median":-17.596921,"eighty":-6.504569,"marketCap":100000000},{"date":"2021-12-10","current":-14.627286,"twenty":-35.621798,"median":-16.937036,"eighty":-6.504569,"marketCap":104000000},{"date":"2021-12-17","current":-14.627286,"twenty":-35.39823,"median":-16.793211,"eighty":-6.529348,"marketCap":104000000},{"date":"2021-12-24","current":-14.627286,"twenty":-35.39823,"median":-16.717075,"eighty":-6.665634,"marketCap":104000000},{"date":"2021-12-31","current":-14.514768,"twenty":-35.323707,"median":-16.684839,"eighty":-6.81431,"marketCap":103200000},{"date":"2022-01-07","current":-14.514768,"twenty":-14.514768,"median":-14.40225,"eighty":-13.389592,"marketCap":103200000},{"date":"2022-01-14","current":-15.752461,"twenty":-15.864979,"median":-14.514768,"eighty":-13.862166,"marketCap":112000000},{"date":"2022-01-21","current":-13.95218,"twenty":-15.797468,"median":-14.40225,"eighty":-13.50211,"marketCap":99200000},{"date":"2022-01-28","current":-13.277075,"twenty":-15.077356,"median":-14.177215,"eighty":-13.277075,"marketCap":94400000},{"date":"2022-02-04","current":-13.95218,"twenty":-14.627286,"median":-14.064698,"eighty":-13.277075,"marketCap":99200000},{"date":"2022-02-11","current":-13.839662,"twenty":-14.627286,"median":-13.839662,"eighty":-13.277075,"marketCap":98400000},{"date":"2022-02-18","current":-13.614627,"twenty":-14.514768,"median":-13.839662,"eighty":-13.389592,"marketCap":96800000},{"date":"2022-02-25","current":-12.489451,"twenty":-14.514768,"median":-13.839662,"eighty":-13.277075,"marketCap":88800000},{"date":"2022-03-04","current":-9.676512,"twenty":-14.40225,"median":-13.727145,"eighty":-13.277075,"marketCap":68800000},{"date":"2022-03-11","current":-8.326301,"twenty":-14.40225,"median":-13.614627,"eighty":-12.489451,"marketCap":59200000},{"date":"2022-03-18","current":-6.479482,"twenty":-14.177215,"median":-13.445851,"eighty":-9.78903,"marketCap":48000000},{"date":"2022-03-25","current":-7.235421,"twenty":-14.177215,"median":-13.277075,"eighty":-9.451477,"marketCap":53600000},{"date":"2022-04-01","current":-9.827214,"twenty":-13.95218,"median":-13.277075,"eighty":-7.235421,"marketCap":72800000},{"date":"2022-04-08","current":-9.287257,"twenty":-13.95218,"median":-13.277075,"eighty":-8.108125,"marketCap":68800000},{"date":"2022-04-14","current":-7.775378,"twenty":-13.884669,"median":-13.220816,"eighty":-8.105932,"marketCap":57600000},{"date":"2022-04-22","current":-8.531317,"twenty":-13.839662,"median":-12.489451,"eighty":-8.408307,"marketCap":63200000},{"date":"2022-04-29","current":-8.423326,"twenty":-13.839662,"median":-12.489451,"eighty":-8.423326,"marketCap":62400000},{"date":"2022-05-06","current":-6.673706,"twenty":-13.839662,"median":-9.827214,"eighty":-8.423326,"marketCap":63200000},{"date":"2022-05-13","current":-6.673706,"twenty":-13.839662,"median":-9.78903,"eighty":-7.235421,"marketCap":63200000},{"date":"2022-05-20","current":-6.758184,"twenty":-13.839662,"median":-9.451477,"eighty":-6.758184,"marketCap":64000000},{"date":"2022-05-27","current":-6.758184,"twenty":-13.839662,"median":-9.395248,"eighty":-6.758184,"marketCap":64000000},{"date":"2022-06-02","current":-6.673706,"twenty":-13.839662,"median":-9.287257,"eighty":-6.735585,"marketCap":63200000},{"date":"2022-06-10","current":-6.589229,"twenty":-13.839662,"median":-9.148858,"eighty":-6.673706,"marketCap":62400000},{"date":"2022-06-17","current":-6.589229,"twenty":-13.659634,"median":-9.071274,"eighty":-6.673706,"marketCap":62400000},{"date":"2022-06-24","current":-6.673706,"twenty":-13.614627,"median":-8.693304,"eighty":-6.673706,"marketCap":63200000},{"date":"2022-06-30","current":-6.758184,"twenty":-13.614627,"median":-8.531317,"eighty":-6.673706,"marketCap":64000000},{"date":"2022-07-08","current":-6.842661,"twenty":-13.547117,"median":-8.423326,"eighty":-6.673706,"marketCap":64800000},{"date":"2022-07-15","current":-5.659979,"twenty":-13.50211,"median":-8.423326,"eighty":-6.673706,"marketCap":53600000},{"date":"2022-07-22","current":-6.758184,"twenty":-13.434599,"median":-8.423326,"eighty":-6.589229,"marketCap":64000000},{"date":"2022-07-29","current":-5.744456,"twenty":-13.389592,"median":-7.505399,"eighty":-6.589229,"marketCap":54400000},{"date":"2022-08-05","current":-6.166843,"twenty":-13.322082,"median":-7.235421,"eighty":-6.589229,"marketCap":58400000},{"date":"2022-08-12","current":-5.559674,"twenty":-13.277075,"median":-6.93105,"eighty":-6.589229,"marketCap":60000000},{"date":"2022-08-19","current":-5.411416,"twenty":-13.277075,"median":-6.842661,"eighty":-6.504752,"marketCap":58400000},{"date":"2022-08-26","current":-5.263158,"twenty":-13.277075,"median":-6.758184,"eighty":-6.479482,"marketCap":56800000},{"date":"2022-09-02","current":-5.559674,"twenty":-13.277075,"median":-6.758184,"eighty":-6.396697,"marketCap":60000000},{"date":"2022-09-09","current":-4.966642,"twenty":-13.277075,"median":-6.758184,"eighty":-6.302006,"marketCap":53600000},{"date":"2022-09-16","current":-4.966642,"twenty":-13.277075,"median":-6.758184,"eighty":-6.200634,"marketCap":53600000},{"date":"2022-09-23","current":-4.818384,"twenty":-13.232068,"median":-6.758184,"eighty":-6.116156,"marketCap":52000000},{"date":"2022-09-30","current":-3.780578,"twenty":-12.894515,"median":-6.751055,"eighty":-5.834601,"marketCap":40800000},{"date":"2022-10-07","current":-4.299481,"twenty":-12.489451,"median":-6.673706,"eighty":-5.744456,"marketCap":46400000},{"date":"2022-10-14","current":-4.299481,"twenty":-12.489451,"median":-6.673706,"eighty":-5.559674,"marketCap":46400000},{"date":"2022-10-21","current":-4.225352,"twenty":-12.489451,"median":-6.673706,"eighty":-5.559674,"marketCap":45600000},{"date":"2022-10-28","current":-4.225352,"twenty":-12.016877,"median":-6.673706,"eighty":-5.352113,"marketCap":45600000},{"date":"2022-11-04","current":-4.681632,"twenty":-10.066708,"median":-6.673706,"eighty":-5.203855,"marketCap":53600000},{"date":"2022-11-11","current":-4.472006,"twenty":-9.819577,"median":-6.673706,"eighty":-5.040771,"marketCap":51200000},{"date":"2022-11-18","current":-4.472006,"twenty":-9.78903,"median":-6.631467,"eighty":-4.966642,"marketCap":51200000},{"date":"2022-11-25","current":-4.891257,"twenty":-9.766526,"median":-6.589229,"eighty":-4.818384,"marketCap":56000000},{"date":"2022-12-02","current":-4.472006,"twenty":-9.631505,"median":-6.589229,"eighty":-4.744255,"marketCap":51200000},{"date":"2022-12-09","current":-4.541881,"twenty":-9.451477,"median":-6.589229,"eighty":-4.625731,"marketCap":52000000},{"date":"2022-12-16","current":-4.751507,"twenty":-9.451477,"median":-6.589229,"eighty":-4.541881,"marketCap":54400000},{"date":"2022-12-23","current":-4.541881,"twenty":-9.440231,"median":-6.589229,"eighty":-4.541881,"marketCap":52000000},{"date":"2022-12-30","current":-4.541881,"twenty":-9.406494,"median":-6.556747,"eighty":-4.541881,"marketCap":52000000},{"date":"2023-01-06","current":-4.891257,"twenty":-9.395248,"median":-6.504752,"eighty":-4.541881,"marketCap":56000000},{"date":"2023-01-13","current":-4.541881,"twenty":-9.330453,"median":-6.504752,"eighty":-4.541881,"marketCap":52000000},{"date":"2023-01-20","current":-4.402131,"twenty":-9.287257,"median":-6.479482,"eighty":-4.541881,"marketCap":50400000},{"date":"2023-01-27","current":-4.472006,"twenty":-9.287257,"median":-6.449879,"eighty":-4.541881,"marketCap":51200000},{"date":"2023-02-03","current":-5.170757,"twenty":-9.226442,"median":-6.37149,"eighty":-4.541881,"marketCap":59200000},{"date":"2023-02-10","current":-4.961132,"twenty":-9.071274,"median":-6.335797,"eighty":-4.541881,"marketCap":56800000},{"date":"2023-02-17","current":-4.961132,"twenty":-9.071274,"median":-6.25132,"eighty":-4.541881,"marketCap":56800000},{"date":"2023-02-24","current":-5.170757,"twenty":-9.071274,"median":-6.166843,"eighty":-4.541881,"marketCap":59200000},{"date":"2023-03-03","current":-5.100882,"twenty":-8.963283,"median":-6.166843,"eighty":-4.541881,"marketCap":58400000},{"date":"2023-03-10","current":-5.310507,"twenty":-5.310507,"median":-5.310507,"eighty":-5.226657,"marketCap":60800000},{"date":"2023-03-17","current":-5.310507,"twenty":-19.136651,"median":-5.392708,"eighty":9.007617,"marketCap":60800000},{"date":"2023-03-24","current":-4.861955,"twenty":-19.136651,"median":-5.3895,"eighty":8.947792,"marketCap":56000000},{"date":"2023-03-31","current":-4.584129,"twenty":-19.009665,"median":-5.337287,"eighty":8.938297,"marketCap":52800000},{"date":"2023-04-06","current":-5.139781,"twenty":-18.91669,"median":-5.327551,"eighty":8.928802,"marketCap":59200000},{"date":"2023-04-14","current":-4.584129,"twenty":-18.696728,"median":-5.311,"eighty":8.947792,"marketCap":52800000},{"date":"2023-04-21","current":-4.584129,"twenty":-18.696728,"median":-5.311,"eighty":8.947792,"marketCap":52800000},{"date":"2023-04-28","current":-4.792499,"twenty":-17.992851,"median":-5.310507,"eighty":8.947792,"marketCap":55200000},{"date":"2023-05-05","current":-4.792499,"twenty":-16.879506,"median":-5.278694,"eighty":8.947792,"marketCap":55200000},{"date":"2023-05-12","current":-10.934256,"twenty":-16.717075,"median":-5.278694,"eighty":8.947792,"marketCap":63200000},{"date":"2023-05-19","current":-11.626298,"twenty":-16.5431,"median":-5.278694,"eighty":8.947792,"marketCap":67200000},{"date":"2023-05-25","current":-11.072664,"twenty":-16.435909,"median":-5.2946,"eighty":8.938297,"marketCap":64000000},{"date":"2023-06-02","current":-10.934256,"twenty":-16.078607,"median":-5.278694,"eighty":8.947792,"marketCap":63200000},{"date":"2023-06-09","current":-10.934256,"twenty":-15.819972,"median":-5.278694,"eighty":8.947792,"marketCap":63200000},{"date":"2023-06-16","current":-10.380623,"twenty":-15.185351,"median":-5.278694,"eighty":8.947792,"marketCap":60000000},{"date":"2023-06-23","current":-13.84083,"twenty":-15.077356,"median":-5.278694,"eighty":8.947792,"marketCap":80000000},{"date":"2023-06-30","current":-13.84083,"twenty":-15.077356,"median":-5.278694,"eighty":8.947792,"marketCap":80000000},{"date":"2023-07-07","current":-13.84083,"twenty":-15.006699,"median":-5.2946,"eighty":8.938297,"marketCap":80000000},{"date":"2023-07-14","current":-13.287197,"twenty":-14.828048,"median":-5.2946,"eighty":8.938297,"marketCap":76800000},{"date":"2023-07-21","current":-13.84083,"twenty":-14.828048,"median":-5.2946,"eighty":8.938297,"marketCap":80000000},{"date":"2023-07-28","current":-14.256055,"twenty":-14.627286,"median":-5.2946,"eighty":8.938297,"marketCap":82400000},{"date":"2023-08-04","current":-13.702422,"twenty":-14.627286,"median":-5.2946,"eighty":8.938297,"marketCap":79200000},{"date":"2023-08-11","current":-59.302326,"twenty":-14.627286,"median":-5.2946,"eighty":8.938297,"marketCap":81600000},{"date":"2023-08-18","current":-58.139535,"twenty":-14.627286,"median":-5.2946,"eighty":8.938297,"marketCap":80000000},{"date":"2023-08-25","current":-60.465116,"twenty":-14.627286,"median":-5.2946,"eighty":8.938297,"marketCap":83200000},{"date":"2023-09-01","current":-59.883721,"twenty":-14.627286,"median":-5.2946,"eighty":8.938297,"marketCap":82400000},{"date":"2023-09-08","current":-59.883721,"twenty":-14.627286,"median":-5.2946,"eighty":8.938297,"marketCap":82400000},{"date":"2023-09-15","current":-50,"twenty":-14.627286,"median":-5.2946,"eighty":8.938297,"marketCap":68800000},{"date":"2023-09-22","current":-54.651163,"twenty":-14.627286,"median":-5.2946,"eighty":8.938297,"marketCap":75200000},{"date":"2023-09-29","current":-54.069767,"twenty":-14.627286,"median":-5.310507,"eighty":8.928802,"marketCap":74400000},{"date":"2023-10-06","current":-53.488372,"twenty":-14.627286,"median":-5.310507,"eighty":8.928802,"marketCap":73600000},{"date":"2023-10-13","current":-58.139535,"twenty":-14.627286,"median":-5.310507,"eighty":8.928802,"marketCap":80000000},{"date":"2023-10-20","current":-57.55814,"twenty":-14.627286,"median":-5.310507,"eighty":8.919307,"marketCap":79200000},{"date":"2023-10-27","current":-57.55814,"twenty":-14.627286,"median":-5.310507,"eighty":8.928802,"marketCap":79200000},{"date":"2023-11-03","current":-57.55814,"twenty":-14.627286,"median":-5.310507,"eighty":8.928802,"marketCap":79200000},{"date":"2023-11-10","current":21.498371,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":79200000},{"date":"2023-11-17","current":19.543974,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":72000000},{"date":"2023-11-24","current":18.241042,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":67200000},{"date":"2023-12-01","current":18.241042,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":67200000},{"date":"2023-12-08","current":19.543974,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":72000000},{"date":"2023-12-15","current":17.589577,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":64800000},{"date":"2023-12-22","current":17.806732,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":65600000},{"date":"2023-12-29","current":17.806732,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":65600000},{"date":"2024-01-05","current":18.458198,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":68000000},{"date":"2024-01-12","current":18.458198,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":68000000},{"date":"2024-01-19","current":19.109663,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":70400000},{"date":"2024-01-26","current":19.543974,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":72000000},{"date":"2024-02-02","current":19.543974,"twenty":-14.627286,"median":-5.278694,"eighty":8.974949,"marketCap":72000000},{"date":"2024-02-09","current":19.109663,"twenty":-14.627286,"median":-5.26438,"eighty":9.007617,"marketCap":70400000},{"date":"2024-02-16","current":20.412595,"twenty":-14.627286,"median":-5.272149,"eighty":9.007617,"marketCap":75200000},{"date":"2024-02-23","current":19.543974,"twenty":-14.627286,"median":-5.272149,"eighty":9.007617,"marketCap":72000000},{"date":"2024-03-01","current":19.543974,"twenty":-14.627286,"median":-5.265603,"eighty":9.007617,"marketCap":72000000},{"date":"2024-03-08","current":19.326819,"twenty":-14.627286,"median":-5.265603,"eighty":9.007617,"marketCap":71200000},{"date":"2024-03-15","current":19.109663,"twenty":-14.627286,"median":-5.265603,"eighty":9.007617,"marketCap":70400000},{"date":"2024-03-22","current":18.892508,"twenty":-14.627286,"median":-5.265603,"eighty":9.007617,"marketCap":69600000},{"date":"2024-03-28","current":9.401933,"twenty":-14.627286,"median":-5.265603,"eighty":9.007617,"marketCap":72000000},{"date":"2024-04-05","current":8.357273,"twenty":-14.627286,"median":-5.278694,"eighty":8.938297,"marketCap":64000000},{"date":"2024-04-12","current":8.566205,"twenty":-14.627286,"median":-5.278694,"eighty":8.919307,"marketCap":65600000},{"date":"2024-04-19","current":8.566205,"twenty":-14.627286,"median":-5.278694,"eighty":8.919307,"marketCap":65600000},{"date":"2024-04-26","current":8.043876,"twenty":-14.627286,"median":-5.265603,"eighty":8.90538,"marketCap":61600000},{"date":"2024-05-03","current":8.775137,"twenty":-14.627286,"median":-5.265603,"eighty":8.885266,"marketCap":67200000},{"date":"2024-05-10","current":7.103682,"twenty":-14.627286,"median":-5.265603,"eighty":8.830997,"marketCap":54400000},{"date":"2024-05-17","current":9.088535,"twenty":-14.627286,"median":-5.265603,"eighty":8.830997,"marketCap":69600000},{"date":"2024-05-24","current":9.924262,"twenty":-14.627286,"median":-5.265603,"eighty":8.830997,"marketCap":76000000},{"date":"2024-05-31","current":8.879603,"twenty":-14.627286,"median":-5.265603,"eighty":8.830997,"marketCap":68000000},{"date":"2024-06-07","current":9.401933,"twenty":-14.627286,"median":-5.265603,"eighty":8.830997,"marketCap":72000000},{"date":"2024-06-14","current":9.401933,"twenty":-14.627286,"median":-5.265603,"eighty":8.869882,"marketCap":72000000},{"date":"2024-06-21","current":8.357273,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":64000000},{"date":"2024-06-28","current":6.999217,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":53600000},{"date":"2024-07-05","current":6.372421,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":48800000},{"date":"2024-07-12","current":7.521546,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":57600000},{"date":"2024-07-19","current":7.521546,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":57600000},{"date":"2024-07-26","current":6.999217,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":53600000},{"date":"2024-08-02","current":8.357273,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":64000000},{"date":"2024-08-09","current":7.312614,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":56000000},{"date":"2024-08-16","current":13.009864,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":48800000},{"date":"2024-08-23","current":12.796588,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":48000000},{"date":"2024-08-30","current":11.943482,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":44800000},{"date":"2024-09-06","current":11.943482,"twenty":-14.627286,"median":-5.265603,"eighty":8.879603,"marketCap":44800000},{"date":"2024-09-13","current":11.943482,"twenty":-14.627286,"median":-5.265603,"eighty":8.900225,"marketCap":44800000},{"date":"2024-09-20","current":11.730205,"twenty":-14.627286,"median":-5.272149,"eighty":8.90538,"marketCap":44000000},{"date":"2024-09-27","current":10.663823,"twenty":-14.627286,"median":-5.272149,"eighty":8.919307,"marketCap":40000000},{"date":"2024-10-04","current":13.86297,"twenty":-14.627286,"median":-5.272149,"eighty":8.919307,"marketCap":52000000},{"date":"2024-10-10","current":11.303652,"twenty":-14.627286,"median":-5.265603,"eighty":8.919307,"marketCap":42400000},{"date":"2024-10-18","current":11.090376,"twenty":-14.627286,"median":-5.272149,"eighty":8.919307,"marketCap":41600000},{"date":"2024-10-25","current":11.303652,"twenty":-14.627286,"median":-5.272149,"eighty":8.919307,"marketCap":42400000},{"date":"2024-11-01","current":12.370035,"twenty":-14.627286,"median":-5.272149,"eighty":8.919307,"marketCap":46400000},{"date":"2024-11-08","current":11.303652,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":42400000},{"date":"2024-11-15","current":11.303652,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":42400000},{"date":"2024-11-22","current":11.730205,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":44000000},{"date":"2024-11-29","current":11.516929,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":43200000},{"date":"2024-12-06","current":11.943482,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":44800000},{"date":"2024-12-13","current":11.943482,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":44800000},{"date":"2024-12-20","current":11.730205,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":44000000},{"date":"2024-12-27","current":11.730205,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":44000000},{"date":"2025-01-03","current":11.730205,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":44000000},{"date":"2025-01-10","current":11.730205,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":44000000},{"date":"2025-01-17","current":13.86297,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":52000000},{"date":"2025-01-24","current":13.22314,"twenty":-14.627286,"median":-5.272149,"eighty":9.088535,"marketCap":49600000},{"date":"2025-01-28","current":13.22314,"twenty":-14.627286,"median":-5.265603,"eighty":9.088535,"marketCap":49600000},{"date":"2025-02-07","current":12.156758,"twenty":-14.627286,"median":-5.278694,"eighty":9.088535,"marketCap":45600000},{"date":"2025-02-14","current":11.730205,"twenty":-14.627286,"median":-5.278694,"eighty":9.088535,"marketCap":44000000},{"date":"2025-02-21","current":11.090376,"twenty":-14.627286,"median":-5.278694,"eighty":9.193001,"marketCap":41600000},{"date":"2025-02-28","current":11.090376,"twenty":-14.627286,"median":-5.278694,"eighty":9.193001,"marketCap":41600000},{"date":"2025-03-07","current":10.877099,"twenty":-14.627286,"median":-5.278694,"eighty":9.401933,"marketCap":40800000},{"date":"2025-03-14","current":10.663823,"twenty":-14.627286,"median":-5.278694,"eighty":9.673544,"marketCap":40000000},{"date":"2025-03-21","current":10.877099,"twenty":-14.627286,"median":-5.272149,"eighty":9.924262,"marketCap":40800000},{"date":"2025-03-28","current":-138.345865,"twenty":-14.627286,"median":-5.272149,"eighty":9.924262,"marketCap":55200000},{"date":"2025-04-03","current":-138.345865,"twenty":-14.713514,"median":-5.272149,"eighty":9.924262,"marketCap":55200000},{"date":"2025-04-11","current":-108.270677,"twenty":-14.828048,"median":-5.272149,"eighty":9.924262,"marketCap":43200000},{"date":"2025-04-17","current":-130.325815,"twenty":-14.852058,"median":-5.278694,"eighty":9.924262,"marketCap":52000000},{"date":"2025-04-25","current":-160.401003,"twenty":-15.006699,"median":-5.265603,"eighty":9.924262,"marketCap":64000000},{"date":"2025-05-02","current":-162.406015,"twenty":-15.077356,"median":-5.272149,"eighty":9.924262,"marketCap":64800000},{"date":"2025-05-08","current":-162.406015,"twenty":-15.077356,"median":-5.265603,"eighty":9.924262,"marketCap":64800000}],"updateTime":1746800921948}}}