港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

裕程物流

0.370

-0.030-7.50%

成交量：81.50萬

成交額：30.58萬

市值：1.11億

市盈率：-30.37

高：0.395

開：0.395

低：0.360

收：0.400

52周最高：0.475

52周最低：0.120

股本：3.00億

香港流通股本：3.00億

量比：2.16

換手率：0.27%

股息：- -

股息率：- -

每股收益(LYR):-0.012

淨資產收益率：-25.91%

總資產收益率：-6.48%

市淨率：1.20

市盈率(LYR):-30.37

市銷率: 0.12

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08489/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08489","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08489\",,,,,undefined,":{"symbol":"08489","market":"HK","secType":"STK","nameCN":"裕程物流","latestPrice":0.37,"timestamp":1770365282317,"preClose":0.4,"halted":0,"volume":815000,"delay":0,"changeRate":-0.07500000000000007,"floatShares":300000000,"shares":300000000,"eps":-0.012183,"marketStatus":"休市中","change":-0.03,"latestTime":"02-06 16:08:02","open":0.395,"high":0.395,"low":0.36,"amount":305800,"amplitude":0.0875,"askPrice":0.37,"askSize":15000,"bidPrice":0.365,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.09445,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1610467200000,"exchange":"SEHK","adjPreClose":0.4,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":2.161803714330643,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08489\",,,,,undefined,":{"symbol":"08489","floatShares":300000000,"roa":"-6.48%","roe":"-25.91%","lyrEps":-0.012183,"volumeRatio":2.161803714330643,"shares":300000000,"dividePrice":0,"high":0.395,"amplitude":0.0875,"preClose":0.4,"low":0.36,"week52Low":0.12,"pbRate":"1.20","psRate":"0.12","week52High":0.475,"institutionHeld":0,"latestPrice":0.37,"committee":-0.2,"eps":-0.012183,"divideRate":0,"volume":815000,"delay":0,"ttmEps":-0.09445,"open":0.395,"prevYearClose":0.4,"prevWeekClose":0.41,"prevMonthClose":0.41,"prevQuarterClose":0.4,"fiveDayClose":0.41,"twentyDayClose":0.395,"sixtyDayClose":0.137},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08489\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"08489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-24","symbol":"08489","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"08489","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"08489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-10","symbol":"08489","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08489\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08489\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08489\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08489","date":"2026-02-06","current":-3.917417,"percent":0.394481,"low":-116.56051,"twenty":-13.214774,"median":-2.104916,"eighty":6.491835,"high":12.945542,"avg":-11.043428,"sd":28.166319,"marketCap":111000000},"quantilePoints":[{"date":"2021-02-11","current":-42.344401,"twenty":-43.715553,"median":-42.546041,"eighty":-35.488641,"marketCap":315000000},{"date":"2021-02-19","current":-42.344401,"twenty":-43.392929,"median":-42.344401,"eighty":-35.488641,"marketCap":315000000},{"date":"2021-02-26","current":-45.973921,"twenty":-45.651297,"median":-42.344401,"eighty":-36.456513,"marketCap":342000000},{"date":"2021-03-05","current":-39.521441,"twenty":-44.683425,"median":-42.142761,"eighty":-38.553569,"marketCap":294000000},{"date":"2021-03-12","current":-38.714881,"twenty":-43.796209,"median":-41.134561,"eighty":-38.472913,"marketCap":288000000},{"date":"2021-03-19","current":-39.118161,"twenty":-43.392929,"median":-40.731281,"eighty":-38.714881,"marketCap":291000000},{"date":"2021-03-26","current":12.686632,"twenty":-43.150961,"median":-40.328001,"eighty":-38.472913,"marketCap":294000000},{"date":"2021-04-01","current":10.097523,"twenty":-43.070305,"median":-40.328001,"eighty":-35.488641,"marketCap":234000000},{"date":"2021-04-09","current":9.320791,"twenty":-42.828337,"median":-40.328001,"eighty":-35.407985,"marketCap":216000000},{"date":"2021-04-16","current":5.242945,"twenty":-42.747681,"median":-39.924721,"eighty":5.13938,"marketCap":121500000},{"date":"2021-04-23","current":5.178217,"twenty":-42.747681,"median":-39.521441,"eighty":5.242945,"marketCap":120000000},{"date":"2021-04-30","current":7.508415,"twenty":-42.747681,"median":-39.118161,"eighty":5.25589,"marketCap":174000000},{"date":"2021-05-07","current":7.896781,"twenty":-42.425057,"median":-38.714881,"eighty":7.560197,"marketCap":183000000},{"date":"2021-05-14","current":7.102906,"twenty":-42.344401,"median":-38.311601,"eighty":7.184008,"marketCap":207000000},{"date":"2021-05-21","current":6.794084,"twenty":-42.344401,"median":-35.488641,"eighty":7.552093,"marketCap":198000000},{"date":"2021-05-28","current":6.588203,"twenty":-42.102433,"median":-35.488641,"eighty":7.326874,"marketCap":192000000},{"date":"2021-06-04","current":6.485262,"twenty":-41.941121,"median":-29.842721,"eighty":7.144082,"marketCap":189000000},{"date":"2021-06-11","current":6.17644,"twenty":-41.457185,"median":5.016398,"eighty":6.917613,"marketCap":180000000},{"date":"2021-06-18","current":5.558796,"twenty":-40.973249,"median":5.178217,"eighty":6.794084,"marketCap":162000000},{"date":"2021-06-25","current":5.558796,"twenty":-40.731281,"median":5.178217,"eighty":6.769123,"marketCap":162000000},{"date":"2021-07-02","current":5.249974,"twenty":-40.731281,"median":5.178217,"eighty":6.731682,"marketCap":153000000},{"date":"2021-07-09","current":5.352915,"twenty":-40.731281,"median":5.178217,"eighty":6.723574,"marketCap":156000000},{"date":"2021-07-16","current":5.352915,"twenty":-40.650625,"median":5.178217,"eighty":6.691144,"marketCap":156000000},{"date":"2021-07-23","current":5.352915,"twenty":-40.328001,"median":5.178217,"eighty":6.670556,"marketCap":156000000},{"date":"2021-07-30","current":4.220568,"twenty":-40.328001,"median":5.178217,"eighty":6.567615,"marketCap":123000000},{"date":"2021-08-06","current":4.066157,"twenty":-40.328001,"median":5.147034,"eighty":6.485262,"marketCap":118500000},{"date":"2021-08-13","current":9.611628,"twenty":-40.328001,"median":5.178217,"eighty":6.723574,"marketCap":123000000},{"date":"2021-08-20","current":9.377198,"twenty":-40.247345,"median":5.178217,"eighty":7.041142,"marketCap":120000000},{"date":"2021-08-27","current":9.377198,"twenty":-39.924721,"median":5.242945,"eighty":7.699962,"marketCap":120000000},{"date":"2021-09-03","current":9.377198,"twenty":-39.924721,"median":5.249974,"eighty":8.10391,"marketCap":120000000},{"date":"2021-09-10","current":9.377198,"twenty":-39.844065,"median":5.249974,"eighty":8.978667,"marketCap":120000000},{"date":"2021-09-17","current":9.025553,"twenty":-39.521441,"median":5.330293,"eighty":9.025553,"marketCap":115500000},{"date":"2021-09-24","current":8.439478,"twenty":-39.521441,"median":5.352915,"eighty":9.025553,"marketCap":108000000},{"date":"2021-09-30","current":8.205048,"twenty":-39.198817,"median":5.404386,"eighty":9.025553,"marketCap":105000000},{"date":"2021-10-08","current":7.618973,"twenty":-39.118161,"median":5.558796,"eighty":9.025553,"marketCap":97500000},{"date":"2021-10-15","current":7.618973,"twenty":-39.118161,"median":5.558796,"eighty":8.955224,"marketCap":97500000},{"date":"2021-10-22","current":7.970618,"twenty":-38.876193,"median":5.764678,"eighty":8.908338,"marketCap":102000000},{"date":"2021-10-29","current":8.087833,"twenty":-38.714881,"median":5.867618,"eighty":8.838009,"marketCap":103500000},{"date":"2021-11-05","current":8.205048,"twenty":-38.714881,"median":6.02203,"eighty":8.791123,"marketCap":105000000},{"date":"2021-11-12","current":9.131229,"twenty":-38.472913,"median":6.17644,"eighty":8.908338,"marketCap":105000000},{"date":"2021-11-19","current":9.131229,"twenty":-38.069633,"median":6.17644,"eighty":9.067823,"marketCap":105000000},{"date":"2021-11-26","current":9.000783,"twenty":-36.456513,"median":6.382322,"eighty":9.067823,"marketCap":103500000},{"date":"2021-12-03","current":8.870337,"twenty":-35.488641,"median":6.485262,"eighty":9.025553,"marketCap":102000000},{"date":"2021-12-10","current":9.000783,"twenty":-35.488641,"median":6.588203,"eighty":9.025553,"marketCap":103500000},{"date":"2021-12-17","current":8.478998,"twenty":-35.488641,"median":6.711413,"eighty":9.010691,"marketCap":97500000},{"date":"2021-12-24","current":8.478998,"twenty":-35.246673,"median":6.794084,"eighty":9.000783,"marketCap":97500000},{"date":"2021-12-31","current":7.957214,"twenty":-32.988305,"median":7.102906,"eighty":9.000783,"marketCap":91500000},{"date":"2022-01-07","current":7.957214,"twenty":7.957214,"median":7.957214,"eighty":8.609444,"marketCap":91500000},{"date":"2022-01-14","current":7.826768,"twenty":7.826768,"median":7.957214,"eighty":8.374641,"marketCap":90000000},{"date":"2022-01-21","current":7.957214,"twenty":7.826768,"median":7.957214,"eighty":8.218106,"marketCap":91500000},{"date":"2022-01-28","current":7.957214,"twenty":7.826768,"median":7.957214,"eighty":8.139838,"marketCap":91500000},{"date":"2022-02-04","current":7.957214,"twenty":7.826768,"median":7.957214,"eighty":8.08766,"marketCap":91500000},{"date":"2022-02-11","current":7.826768,"twenty":7.826768,"median":7.957214,"eighty":8.08766,"marketCap":90000000},{"date":"2022-02-18","current":7.826768,"twenty":7.826768,"median":7.826768,"eighty":7.957214,"marketCap":90000000},{"date":"2022-02-25","current":7.435429,"twenty":7.826768,"median":7.826768,"eighty":7.957214,"marketCap":85500000},{"date":"2022-03-04","current":7.435429,"twenty":7.826768,"median":7.826768,"eighty":7.957214,"marketCap":85500000},{"date":"2022-03-11","current":7.565875,"twenty":7.565875,"median":7.826768,"eighty":7.957214,"marketCap":87000000},{"date":"2022-03-18","current":6.470128,"twenty":7.435429,"median":7.826768,"eighty":7.957214,"marketCap":74400000},{"date":"2022-03-25","current":3.851175,"twenty":7.435429,"median":7.826768,"eighty":7.957214,"marketCap":88500000},{"date":"2022-04-01","current":3.916449,"twenty":7.044091,"median":7.826768,"eighty":7.957214,"marketCap":90000000},{"date":"2022-04-08","current":3.916449,"twenty":6.517088,"median":7.826768,"eighty":7.957214,"marketCap":90000000},{"date":"2022-04-14","current":3.916449,"twenty":6.407513,"median":7.826768,"eighty":7.957214,"marketCap":90000000},{"date":"2022-04-22","current":3.851175,"twenty":3.981723,"median":7.696321,"eighty":7.957214,"marketCap":88500000},{"date":"2022-04-29","current":3.524804,"twenty":3.916449,"median":7.565875,"eighty":7.905036,"marketCap":81000000},{"date":"2022-05-06","current":3.590078,"twenty":3.916449,"median":7.435429,"eighty":7.826768,"marketCap":82500000},{"date":"2022-05-13","current":5.238008,"twenty":3.916449,"median":7.435429,"eighty":7.826768,"marketCap":85500000},{"date":"2022-05-20","current":5.329903,"twenty":3.916449,"median":7.435429,"eighty":7.826768,"marketCap":87000000},{"date":"2022-05-27","current":5.146113,"twenty":3.916449,"median":7.304983,"eighty":7.826768,"marketCap":84000000},{"date":"2022-06-02","current":5.146113,"twenty":3.916449,"median":7.044091,"eighty":7.826768,"marketCap":84000000},{"date":"2022-06-10","current":4.962323,"twenty":3.916449,"median":6.587529,"eighty":7.826768,"marketCap":81000000},{"date":"2022-06-17","current":5.329903,"twenty":3.916449,"median":6.470128,"eighty":7.826768,"marketCap":87000000},{"date":"2022-06-24","current":5.146113,"twenty":3.916449,"median":5.952776,"eighty":7.826768,"marketCap":84000000},{"date":"2022-06-30","current":5.421797,"twenty":3.916449,"median":5.37585,"eighty":7.826768,"marketCap":88500000},{"date":"2022-07-08","current":5.054218,"twenty":3.955613,"median":5.421797,"eighty":7.826768,"marketCap":82500000},{"date":"2022-07-15","current":5.146113,"twenty":3.981723,"median":5.329903,"eighty":7.826768,"marketCap":84000000},{"date":"2022-07-22","current":5.513692,"twenty":3.981723,"median":5.329903,"eighty":7.826768,"marketCap":90000000},{"date":"2022-07-29","current":5.146113,"twenty":4.459809,"median":5.329903,"eighty":7.826768,"marketCap":84000000},{"date":"2022-08-05","current":5.054218,"twenty":4.778533,"median":5.329903,"eighty":7.826768,"marketCap":82500000},{"date":"2022-08-12","current":10.393943,"twenty":4.83367,"median":5.329903,"eighty":7.826768,"marketCap":81000000},{"date":"2022-08-19","current":10.393943,"twenty":4.870428,"median":5.329903,"eighty":7.826768,"marketCap":81000000},{"date":"2022-08-26","current":10.008982,"twenty":4.925565,"median":5.421797,"eighty":7.826768,"marketCap":78000000},{"date":"2022-09-02","current":9.585525,"twenty":4.962323,"median":5.421797,"eighty":7.957214,"marketCap":74700000},{"date":"2022-09-09","current":9.470037,"twenty":4.962323,"median":5.421797,"eighty":7.957214,"marketCap":73800000},{"date":"2022-09-16","current":9.431541,"twenty":4.962323,"median":5.513692,"eighty":7.957214,"marketCap":73500000},{"date":"2022-09-23","current":9.123572,"twenty":4.962323,"median":6.39186,"eighty":8.165928,"marketCap":71100000},{"date":"2022-09-30","current":8.969588,"twenty":4.962323,"median":6.483173,"eighty":8.609444,"marketCap":69900000},{"date":"2022-10-07","current":9.277557,"twenty":4.980702,"median":6.587529,"eighty":8.969588,"marketCap":72300000},{"date":"2022-10-14","current":9.04658,"twenty":5.054218,"median":7.044091,"eighty":9.008084,"marketCap":70500000},{"date":"2022-10-21","current":9.008084,"twenty":5.054218,"median":7.370206,"eighty":9.04658,"marketCap":70200000},{"date":"2022-10-28","current":8.122674,"twenty":5.054218,"median":7.435429,"eighty":9.038881,"marketCap":63300000},{"date":"2022-11-04","current":8.122674,"twenty":5.054218,"median":7.435429,"eighty":9.008084,"marketCap":63300000},{"date":"2022-11-11","current":-80.254777,"twenty":5.054218,"median":7.435429,"eighty":9.008084,"marketCap":63000000},{"date":"2022-11-18","current":-84.076433,"twenty":4.980702,"median":7.435429,"eighty":9.008084,"marketCap":66000000},{"date":"2022-11-25","current":-87.133758,"twenty":4.962323,"median":7.435429,"eighty":9.000385,"marketCap":68400000},{"date":"2022-12-02","current":-87.133758,"twenty":4.796912,"median":7.23976,"eighty":8.969588,"marketCap":68400000},{"date":"2022-12-09","current":-84.076433,"twenty":3.981723,"median":6.913645,"eighty":8.969588,"marketCap":66000000},{"date":"2022-12-16","current":-107.006369,"twenty":3.916449,"median":6.509262,"eighty":8.969588,"marketCap":84000000},{"date":"2022-12-23","current":-110.828025,"twenty":3.916449,"median":6.417949,"eighty":8.95419,"marketCap":87000000},{"date":"2022-12-30","current":-114.649682,"twenty":3.916449,"median":5.952776,"eighty":8.907994,"marketCap":90000000},{"date":"2023-01-06","current":-116.56051,"twenty":3.890339,"median":5.513692,"eighty":8.892596,"marketCap":91500000},{"date":"2023-01-13","current":-107.006369,"twenty":3.720627,"median":5.421797,"eighty":8.869498,"marketCap":84000000},{"date":"2023-01-20","current":-107.006369,"twenty":3.590078,"median":5.421797,"eighty":8.831002,"marketCap":84000000},{"date":"2023-01-27","current":-105.095541,"twenty":3.590078,"median":5.421797,"eighty":8.815604,"marketCap":82500000},{"date":"2023-02-03","current":-112.738854,"twenty":-80.254777,"median":5.421797,"eighty":8.609444,"marketCap":88500000},{"date":"2023-02-10","current":-108.917197,"twenty":-84.076433,"median":5.329903,"eighty":8.609444,"marketCap":85500000},{"date":"2023-02-17","current":-112.738854,"twenty":-84.076433,"median":5.329903,"eighty":8.609444,"marketCap":88500000},{"date":"2023-02-24","current":-107.006369,"twenty":-86.369427,"median":5.238008,"eighty":8.218106,"marketCap":84000000},{"date":"2023-03-03","current":-103.184713,"twenty":-87.133758,"median":5.238008,"eighty":8.218106,"marketCap":81000000},{"date":"2023-03-10","current":-105.095541,"twenty":-107.7707,"median":-106.050955,"eighty":-102.802547,"marketCap":82500000},{"date":"2023-03-17","current":-92.101911,"twenty":-40.731281,"median":5.558796,"eighty":8.892596,"marketCap":72300000},{"date":"2023-03-24","current":-94.012739,"twenty":-41.941121,"median":5.558796,"eighty":8.879241,"marketCap":73800000},{"date":"2023-03-31","current":-2.5444,"twenty":-41.457185,"median":5.513692,"eighty":8.870337,"marketCap":70200000},{"date":"2023-04-06","current":-2.5444,"twenty":-41.053905,"median":5.484774,"eighty":8.870337,"marketCap":70200000},{"date":"2023-04-14","current":-2.533527,"twenty":-40.731281,"median":5.421797,"eighty":8.870337,"marketCap":69900000},{"date":"2023-04-21","current":-2.32693,"twenty":-40.731281,"median":5.421797,"eighty":8.870337,"marketCap":64200000},{"date":"2023-04-28","current":-2.229069,"twenty":-40.731281,"median":5.421797,"eighty":8.870337,"marketCap":61500000},{"date":"2023-05-05","current":-2.14208,"twenty":-40.731281,"median":5.387356,"eighty":8.870337,"marketCap":59100000},{"date":"2023-05-12","current":-1.801703,"twenty":-40.408657,"median":5.352915,"eighty":8.857347,"marketCap":65400000},{"date":"2023-05-19","current":-1.793438,"twenty":-40.328001,"median":5.329903,"eighty":8.823303,"marketCap":65100000},{"date":"2023-05-25","current":-1.661203,"twenty":-40.328001,"median":5.329903,"eighty":8.800915,"marketCap":60300000},{"date":"2023-06-02","current":-1.669467,"twenty":-40.328001,"median":5.329903,"eighty":8.791123,"marketCap":60600000},{"date":"2023-06-09","current":-1.694262,"twenty":-40.328001,"median":5.249974,"eighty":8.720794,"marketCap":61500000},{"date":"2023-06-16","current":-1.768644,"twenty":-40.086033,"median":5.249974,"eighty":8.673908,"marketCap":64200000},{"date":"2023-06-23","current":-1.702526,"twenty":-39.924721,"median":5.242945,"eighty":8.648122,"marketCap":61800000},{"date":"2023-06-30","current":-1.710791,"twenty":-39.924721,"median":5.240476,"eighty":8.609444,"marketCap":62100000},{"date":"2023-07-07","current":-1.74385,"twenty":-39.763409,"median":5.238008,"eighty":8.609444,"marketCap":63300000},{"date":"2023-07-14","current":-1.818232,"twenty":-39.521441,"median":5.238008,"eighty":8.609444,"marketCap":66000000},{"date":"2023-07-21","current":-2.049643,"twenty":-39.360129,"median":5.238008,"eighty":8.557266,"marketCap":74400000},{"date":"2023-07-28","current":-2.024849,"twenty":-39.118161,"median":5.208113,"eighty":8.478998,"marketCap":73500000},{"date":"2023-08-04","current":-1.859555,"twenty":-39.118161,"median":5.178217,"eighty":8.478998,"marketCap":67500000},{"date":"2023-08-11","current":-2.089007,"twenty":-38.956849,"median":5.147034,"eighty":8.478998,"marketCap":67500000},{"date":"2023-08-18","current":-1.931171,"twenty":-38.714881,"median":5.147034,"eighty":8.478998,"marketCap":62400000},{"date":"2023-08-25","current":-1.726913,"twenty":-38.714881,"median":5.147034,"eighty":8.478998,"marketCap":55800000},{"date":"2023-09-01","current":-1.764051,"twenty":-38.553569,"median":5.146113,"eighty":8.478998,"marketCap":57000000},{"date":"2023-09-08","current":-2.014731,"twenty":-38.150289,"median":5.146113,"eighty":8.478998,"marketCap":65100000},{"date":"2023-09-15","current":-2.070438,"twenty":-36.940449,"median":5.146113,"eighty":8.46319,"marketCap":66900000},{"date":"2023-09-22","current":-2.061154,"twenty":-35.488641,"median":5.146113,"eighty":8.439478,"marketCap":66600000},{"date":"2023-09-29","current":-1.884749,"twenty":-35.488641,"median":5.146113,"eighty":8.439478,"marketCap":60900000},{"date":"2023-10-06","current":-1.912602,"twenty":-35.488641,"median":5.146113,"eighty":8.434503,"marketCap":61800000},{"date":"2023-10-13","current":-1.894033,"twenty":-35.407985,"median":5.146113,"eighty":8.401393,"marketCap":61200000},{"date":"2023-10-20","current":-1.801188,"twenty":-34.036833,"median":5.146113,"eighty":8.343294,"marketCap":58200000},{"date":"2023-10-27","current":-1.829042,"twenty":-29.842721,"median":5.095563,"eighty":8.322263,"marketCap":59100000},{"date":"2023-11-03","current":-1.856895,"twenty":-29.842721,"median":5.054218,"eighty":8.322263,"marketCap":60000000},{"date":"2023-11-10","current":-1.847611,"twenty":-2.664009,"median":5.054218,"eighty":8.322263,"marketCap":59700000},{"date":"2023-11-17","current":-2.463989,"twenty":-2.620515,"median":5.023421,"eighty":8.322263,"marketCap":59700000},{"date":"2023-11-24","current":-2.451608,"twenty":-2.620515,"median":4.962323,"eighty":8.322263,"marketCap":59400000},{"date":"2023-12-01","current":-2.538281,"twenty":-2.587894,"median":4.962323,"eighty":8.218106,"marketCap":61500000},{"date":"2023-12-08","current":-2.228734,"twenty":-2.555274,"median":4.919306,"eighty":8.218106,"marketCap":54000000},{"date":"2023-12-15","current":-2.303025,"twenty":-2.555274,"median":4.85432,"eighty":8.205048,"marketCap":55800000},{"date":"2023-12-22","current":-2.290643,"twenty":-2.5444,"median":4.778533,"eighty":8.205048,"marketCap":55500000},{"date":"2023-12-29","current":-2.228734,"twenty":-2.5444,"median":4.705431,"eighty":8.205048,"marketCap":54000000},{"date":"2024-01-05","current":-2.451608,"twenty":-2.5444,"median":4.452184,"eighty":8.205048,"marketCap":59400000},{"date":"2024-01-12","current":-2.451608,"twenty":-2.5444,"median":4.426449,"eighty":8.205048,"marketCap":59400000},{"date":"2024-01-19","current":-2.73639,"twenty":-2.5444,"median":4.143363,"eighty":8.205048,"marketCap":66300000},{"date":"2024-01-26","current":-2.550662,"twenty":-2.555274,"median":3.981723,"eighty":8.185306,"marketCap":61800000},{"date":"2024-02-02","current":-2.451608,"twenty":-2.553429,"median":3.916449,"eighty":8.155692,"marketCap":59400000},{"date":"2024-02-09","current":-2.699245,"twenty":-2.553429,"median":3.916449,"eighty":8.142485,"marketCap":65400000},{"date":"2024-02-16","current":-2.686863,"twenty":-2.563044,"median":3.916449,"eighty":8.122674,"marketCap":65100000},{"date":"2024-02-23","current":-2.40208,"twenty":-2.563044,"median":3.916449,"eighty":8.122674,"marketCap":58200000},{"date":"2024-03-01","current":-2.327789,"twenty":-2.555274,"median":3.916449,"eighty":8.122674,"marketCap":56400000},{"date":"2024-03-08","current":-2.104916,"twenty":-2.555274,"median":3.916449,"eighty":8.122674,"marketCap":51000000},{"date":"2024-03-15","current":-2.315407,"twenty":-2.550662,"median":3.851175,"eighty":8.122674,"marketCap":56100000},{"date":"2024-03-22","current":-2.228734,"twenty":-2.5444,"median":3.720627,"eighty":8.122674,"marketCap":54000000},{"date":"2024-03-28","current":-2.290643,"twenty":-2.5444,"median":3.655352,"eighty":8.094801,"marketCap":55500000},{"date":"2024-04-05","current":-35.083056,"twenty":-2.548157,"median":3.590078,"eighty":8.087833,"marketCap":52800000},{"date":"2024-04-12","current":-35.880399,"twenty":-2.570473,"median":3.524804,"eighty":8.087764,"marketCap":54000000},{"date":"2024-04-19","current":-35.481728,"twenty":-2.646611,"median":0.931801,"eighty":8.08766,"marketCap":53400000},{"date":"2024-04-26","current":-33.289037,"twenty":-2.699245,"median":-1.661203,"eighty":8.070869,"marketCap":50100000},{"date":"2024-05-03","current":-31.694352,"twenty":-2.724008,"median":-1.669467,"eighty":8.045682,"marketCap":47700000},{"date":"2024-05-10","current":-33.289037,"twenty":-29.842721,"median":-1.677732,"eighty":8.045682,"marketCap":50100000},{"date":"2024-05-17","current":-32.890365,"twenty":-31.694352,"median":-1.694262,"eighty":8.045682,"marketCap":49500000},{"date":"2024-05-24","current":-33.089701,"twenty":-32.69103,"median":-1.702526,"eighty":7.970618,"marketCap":49800000},{"date":"2024-05-31","current":-34.883721,"twenty":-33.089701,"median":-1.706659,"eighty":7.970618,"marketCap":52500000},{"date":"2024-06-07","current":-34.285714,"twenty":-33.289037,"median":-1.710791,"eighty":7.970618,"marketCap":51600000},{"date":"2024-06-14","current":-32.69103,"twenty":-33.289037,"median":-1.710791,"eighty":7.970618,"marketCap":49200000},{"date":"2024-06-21","current":-32.69103,"twenty":-33.129568,"median":-1.726913,"eighty":7.969076,"marketCap":49200000},{"date":"2024-06-28","current":-31.495017,"twenty":-33.089701,"median":-1.735585,"eighty":7.959509,"marketCap":47400000},{"date":"2024-07-05","current":-31.295681,"twenty":-33.089701,"median":-1.735585,"eighty":7.957214,"marketCap":47100000},{"date":"2024-07-12","current":-32.093023,"twenty":-33.089701,"median":-1.754767,"eighty":7.957214,"marketCap":48300000},{"date":"2024-07-19","current":-30.099668,"twenty":-32.970099,"median":-1.764051,"eighty":7.957214,"marketCap":45300000},{"date":"2024-07-26","current":-29.302326,"twenty":-32.890365,"median":-1.768644,"eighty":7.957214,"marketCap":44100000},{"date":"2024-08-02","current":-28.704319,"twenty":-32.770764,"median":-1.773335,"eighty":7.957214,"marketCap":43200000},{"date":"2024-08-09","current":-28.704319,"twenty":-32.69103,"median":-1.788029,"eighty":7.957214,"marketCap":43200000},{"date":"2024-08-16","current":-29.700997,"twenty":-32.69103,"median":-1.793438,"eighty":7.957214,"marketCap":44700000},{"date":"2024-08-23","current":-29.900332,"twenty":-32.69103,"median":-1.801188,"eighty":7.957214,"marketCap":45000000},{"date":"2024-08-30","current":-6.789645,"twenty":-32.69103,"median":-1.801703,"eighty":7.957214,"marketCap":43800000},{"date":"2024-09-06","current":-6.603627,"twenty":-32.69103,"median":-1.801703,"eighty":7.920954,"marketCap":42600000},{"date":"2024-09-13","current":-6.138583,"twenty":-32.69103,"median":-1.809967,"eighty":7.896781,"marketCap":39600000},{"date":"2024-09-20","current":-6.278096,"twenty":-32.69103,"median":-1.818232,"eighty":7.87943,"marketCap":40500000},{"date":"2024-09-27","current":-6.045574,"twenty":-32.69103,"median":-1.823637,"eighty":7.853403,"marketCap":39000000},{"date":"2024-10-04","current":-6.092079,"twenty":-32.69103,"median":-1.829042,"eighty":7.853403,"marketCap":39300000},{"date":"2024-10-10","current":-6.603627,"twenty":-32.69103,"median":-1.838326,"eighty":7.853403,"marketCap":42600000},{"date":"2024-10-18","current":-6.882654,"twenty":-32.292359,"median":-1.847611,"eighty":7.853403,"marketCap":44400000},{"date":"2024-10-25","current":-6.278096,"twenty":-32.292359,"median":-1.856895,"eighty":7.853403,"marketCap":40500000},{"date":"2024-11-01","current":-6.231592,"twenty":-32.292359,"median":-1.856895,"eighty":7.826768,"marketCap":40200000},{"date":"2024-11-08","current":-6.510619,"twenty":-32.093023,"median":-1.859555,"eighty":7.826768,"marketCap":42000000},{"date":"2024-11-15","current":-7.440707,"twenty":-32.093023,"median":-1.859555,"eighty":7.826768,"marketCap":48000000},{"date":"2024-11-22","current":-7.254689,"twenty":-31.893688,"median":-1.867,"eighty":7.826768,"marketCap":46800000},{"date":"2024-11-29","current":-5.813052,"twenty":-31.893688,"median":-1.884749,"eighty":7.826768,"marketCap":37500000},{"date":"2024-12-06","current":-5.99907,"twenty":-31.694352,"median":-1.892614,"eighty":7.826768,"marketCap":38700000},{"date":"2024-12-13","current":-6.185088,"twenty":-31.694352,"median":-1.894033,"eighty":7.826768,"marketCap":39900000},{"date":"2024-12-20","current":-6.882654,"twenty":-31.694352,"median":-1.894033,"eighty":7.826768,"marketCap":44400000},{"date":"2024-12-27","current":-5.952565,"twenty":-31.694352,"median":-1.900879,"eighty":7.826768,"marketCap":38400000},{"date":"2025-01-03","current":-6.092079,"twenty":-31.614618,"median":-1.903318,"eighty":7.826768,"marketCap":39300000},{"date":"2025-01-10","current":-5.859557,"twenty":-31.495017,"median":-1.90796,"eighty":7.826768,"marketCap":37800000},{"date":"2025-01-17","current":-6.185088,"twenty":-31.495017,"median":-1.912602,"eighty":7.826768,"marketCap":39900000},{"date":"2025-01-24","current":-7.766238,"twenty":-31.495017,"median":-1.921886,"eighty":7.826768,"marketCap":50100000},{"date":"2025-01-28","current":-7.766238,"twenty":-31.495017,"median":-1.931171,"eighty":7.826768,"marketCap":50100000},{"date":"2025-02-07","current":-7.208185,"twenty":-31.495017,"median":-1.950467,"eighty":7.826768,"marketCap":46500000},{"date":"2025-02-14","current":-6.882654,"twenty":-31.495017,"median":-1.963667,"eighty":7.826768,"marketCap":44400000},{"date":"2025-02-21","current":-7.115176,"twenty":-31.335548,"median":-1.993479,"eighty":7.826768,"marketCap":45900000},{"date":"2025-02-28","current":-6.371105,"twenty":-31.295681,"median":-2.014731,"eighty":7.826768,"marketCap":41100000},{"date":"2025-03-07","current":-6.138583,"twenty":-31.295681,"median":-2.014731,"eighty":7.826768,"marketCap":39600000},{"date":"2025-03-14","current":-6.464114,"twenty":-31.295681,"median":-2.024849,"eighty":7.826768,"marketCap":41700000},{"date":"2025-03-21","current":-6.138583,"twenty":-30.338871,"median":-2.0333,"eighty":7.826768,"marketCap":39600000},{"date":"2025-03-28","current":-10.752394,"twenty":-30.099668,"median":-2.046114,"eighty":7.826768,"marketCap":39300000},{"date":"2025-04-03","current":-10.916553,"twenty":-30.099668,"median":-2.050756,"eighty":7.791102,"marketCap":39900000},{"date":"2025-04-11","current":-11.080711,"twenty":-30.099668,"median":-2.06777,"eighty":7.748643,"marketCap":40500000},{"date":"2025-04-17","current":-11.326949,"twenty":-30.099668,"median":-2.070438,"eighty":7.729933,"marketCap":41400000},{"date":"2025-04-25","current":-12.311902,"twenty":-30.099668,"median":-2.070438,"eighty":7.715704,"marketCap":45000000},{"date":"2025-05-02","current":-12.229822,"twenty":-30.099668,"median":-2.079723,"eighty":7.696321,"marketCap":44700000},{"date":"2025-05-09","current":-12.55814,"twenty":-30.099668,"median":-2.079723,"eighty":7.696321,"marketCap":45900000},{"date":"2025-05-16","current":-12.147743,"twenty":-30.099668,"median":-2.08836,"eighty":7.634443,"marketCap":44400000},{"date":"2025-05-23","current":-12.229822,"twenty":-29.940199,"median":-2.104916,"eighty":7.618973,"marketCap":44700000},{"date":"2025-05-30","current":-12.311902,"twenty":-29.900332,"median":-2.129679,"eighty":7.618973,"marketCap":45000000},{"date":"2025-06-06","current":-12.311902,"twenty":-29.900332,"median":-2.14208,"eighty":7.617883,"marketCap":45000000},{"date":"2025-06-13","current":-12.229822,"twenty":-29.854243,"median":-2.147517,"eighty":7.576222,"marketCap":44700000},{"date":"2025-06-20","current":-12.147743,"twenty":-29.842721,"median":-2.163827,"eighty":7.565875,"marketCap":44400000},{"date":"2025-06-27","current":-12.229822,"twenty":-29.729342,"median":-2.166825,"eighty":7.565875,"marketCap":44700000},{"date":"2025-07-04","current":-12.722298,"twenty":-29.581395,"median":-2.222543,"eighty":7.531399,"marketCap":46500000},{"date":"2025-07-11","current":-12.147743,"twenty":-29.38206,"median":-2.228734,"eighty":7.504421,"marketCap":44400000},{"date":"2025-07-18","current":-12.147743,"twenty":-29.302326,"median":-2.228734,"eighty":7.481648,"marketCap":44400000},{"date":"2025-07-25","current":-13.214774,"twenty":-29.302326,"median":-2.229069,"eighty":7.448554,"marketCap":48300000},{"date":"2025-08-01","current":-13.214774,"twenty":-29.182724,"median":-2.241283,"eighty":7.435429,"marketCap":48300000},{"date":"2025-08-08","current":-13.378933,"twenty":-28.983388,"median":-2.26588,"eighty":7.435429,"marketCap":48900000},{"date":"2025-08-15","current":-13.871409,"twenty":-28.903654,"median":-2.280849,"eighty":7.435429,"marketCap":50700000},{"date":"2025-08-22","current":-12.55814,"twenty":-28.784053,"median":-2.290643,"eighty":7.435429,"marketCap":45900000},{"date":"2025-08-29","current":-1.757544,"twenty":-28.704319,"median":-2.290643,"eighty":7.435429,"marketCap":49800000},{"date":"2025-09-05","current":-1.577554,"twenty":-28.704319,"median":-2.283436,"eighty":7.435429,"marketCap":44700000},{"date":"2025-09-12","current":-1.588142,"twenty":-28.704319,"median":-2.269222,"eighty":7.357161,"marketCap":45000000},{"date":"2025-09-19","current":-1.535204,"twenty":-28.704319,"median":-2.253498,"eighty":7.245501,"marketCap":43500000},{"date":"2025-09-26","current":-1.439915,"twenty":-28.704319,"median":-2.229069,"eighty":7.187061,"marketCap":40800000},{"date":"2025-10-03","current":-1.450503,"twenty":-28.704319,"median":-2.228734,"eighty":7.145885,"marketCap":41100000},{"date":"2025-10-10","current":-1.482266,"twenty":-28.704319,"median":-2.228734,"eighty":7.091143,"marketCap":42000000},{"date":"2025-10-17","current":-1.492853,"twenty":-28.704319,"median":-2.228734,"eighty":7.018002,"marketCap":42300000},{"date":"2025-10-24","current":-1.450503,"twenty":-28.704319,"median":-2.191588,"eighty":6.889733,"marketCap":41100000},{"date":"2025-10-31","current":-1.450503,"twenty":-28.704319,"median":-2.166825,"eighty":6.794084,"marketCap":41100000},{"date":"2025-11-07","current":-1.450503,"twenty":-28.704319,"median":-2.163827,"eighty":6.794084,"marketCap":41100000},{"date":"2025-11-14","current":-1.439915,"twenty":-27.906977,"median":-2.14208,"eighty":6.731682,"marketCap":40800000},{"date":"2025-11-21","current":-1.524616,"twenty":-27.906977,"median":-2.129679,"eighty":6.731682,"marketCap":43200000},{"date":"2025-11-28","current":-1.503441,"twenty":-13.871409,"median":-2.129679,"eighty":6.691144,"marketCap":42600000},{"date":"2025-12-05","current":-1.609317,"twenty":-13.871409,"median":-2.104916,"eighty":6.691144,"marketCap":45600000},{"date":"2025-12-12","current":-1.630492,"twenty":-13.871409,"median":-2.083718,"eighty":6.652752,"marketCap":46200000},{"date":"2025-12-19","current":-1.68343,"twenty":-13.871409,"median":-2.079723,"eighty":6.588203,"marketCap":47700000},{"date":"2025-12-24","current":-2.964531,"twenty":-13.871409,"median":-2.079723,"eighty":6.548665,"marketCap":84000000},{"date":"2026-01-02","current":-4.552673,"twenty":-13.871409,"median":-2.08836,"eighty":6.51187,"marketCap":129000000},{"date":"2026-01-09","current":-4.182107,"twenty":-13.838577,"median":-2.104916,"eighty":6.491835,"marketCap":118500000},{"date":"2026-01-16","current":-3.758602,"twenty":-13.592339,"median":-2.104916,"eighty":6.491835,"marketCap":106500000},{"date":"2026-01-23","current":-4.235045,"twenty":-13.378933,"median":-2.104916,"eighty":6.491835,"marketCap":120000000},{"date":"2026-01-30","current":-4.340921,"twenty":-13.378933,"median":-2.104916,"eighty":6.491835,"marketCap":123000000},{"date":"2026-02-06","current":-3.917417,"twenty":-13.214774,"median":-2.104916,"eighty":6.491835,"marketCap":111000000}],"updateTime":1770481769786}}}