港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

龍皇集團

0.048

0.000

成交量：- -

成交額：- -

市值：1,161.60萬

市盈率：-0.42

高：0.048

開：0.048

低：0.048

收：0.048

資料載入中...

總覽公司新聞資訊公告

龍皇集團盤中異動股價大漲9.76%

龍皇集團盤中異動股價大跌8.89%報0.041港元

龍皇集團盤中異動快速下挫8.33%

龍皇集團股價拉昇10.20% 市值漲133.21萬港元

龍皇集團股價上漲19.05% 市值漲230.51萬港元

龍皇集團(08493)股價大幅上升19.048%，現價港幣$0.05

阿斯达克财经

龍皇集團盤中異動早盤急速下跌12.77%報0.041港元

龍皇集團(08493)股價顯著下跌12.766%，現價港幣$0.041

阿斯达克财经

龍皇集團盤中異動臨近午盤股價大漲15.38%報0.045港元

龍皇集團盤中異動股價大跌9.30%

龍皇集團1月6日收盤上漲7.32%，成交2.13萬港元

龍皇集團盤中異動快速上漲9.76%

龍皇集團1月3日收盤下跌24.07%，成交21.11萬港元

龍皇集團(08493)股價大幅下跌20.37%，現價港幣$0.043

阿斯达克财经

龍皇集團盤中異動股價大跌16.67%報0.045港元

龍皇集團12月30日收盤下跌1.82%，成交1944港元

龍皇集團盤中異動下午盤快速下跌8.20%

龍皇集團盤中異動大幅上漲10.53%報0.063港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08493/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08493","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08493\",,,,,undefined,":{"symbol":"08493","market":"HK","secType":"STK","nameCN":"龍皇集團","latestPrice":0.048,"timestamp":1747184404059,"preClose":0.048,"halted":0,"volume":0,"delay":0,"floatShares":242000000,"shares":242000000,"eps":-0.114402,"marketStatus":"已收盤","change":0,"latestTime":"05-14 09:00:04","open":0.048,"high":0.048,"low":0.048,"amount":0,"amplitude":0,"askPrice":0.048,"askSize":12000,"bidPrice":0.045,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.114402,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"listingDate":1516032000000,"exchange":"SEHK","adjPreClose":0.048,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08493\",,,,,undefined,":{"symbol":"08493","floatShares":242000000,"roa":"-29.17%","roe":"364.04%","lyrEps":-0.114402,"shares":242000000,"dividePrice":0,"high":0.048,"amplitude":0,"preClose":0.048,"low":0.048,"week52Low":0.036,"pbRate":"-0.10","psRate":"0.21","week52High":0.26,"institutionHeld":0,"latestPrice":0.048,"committee":0.666667,"eps":-0.114402,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.114402,"open":0.048,"prevYearClose":0.054,"prevWeekClose":0.052,"prevMonthClose":0.059,"prevQuarterClose":0.049,"fiveDayClose":0.077,"twentyDayClose":0.043,"sixtyDayClose":0.046},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08493\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514318387","title":"龍皇集團盤中異動 股價大漲9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514318387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514318387?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:49","pubTimestamp":1740725370,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时49分，龙皇集团股票出现波动，股价快速拉升9.76%。截至发稿，该股报0.045港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。龙皇集团股票所在的餐饮行业中，整体涨幅为0.57%。其相关个股中，国农金融投资、今米房集团、聚利宝控股涨幅较大，振幅较大的相关个股有奈雪的茶、聚利宝控股、九毛九，振幅分别为19.07%、18.37%、14.06%。龙皇集团公司简介：本集团为以两个自有品牌经营粤菜酒家的全服务式粤菜酒家集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281449309895f016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281449309895f016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08493"],"gpt_icon":0},{"id":"2514817404","title":"龍皇集團盤中異動 股價大跌8.89%報0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514817404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514817404?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:55","pubTimestamp":1740624919,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时55分，龙皇集团股票出现波动，股价急速跳水8.89%。截至发稿，该股报0.041港元/股，成交量7.2万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出2952港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。龙皇集团股票所在的餐饮行业中，整体涨幅为2.91%。其相关个股中，奈雪的茶、上海小南国、呷哺呷哺涨幅较大，振幅较大的相关个股有奈雪的茶、呷哺呷哺、海伦司，振幅分别为46.33%、18.48%、14.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271055199631f04e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502271055199631f04e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08493"],"gpt_icon":0},{"id":"2513715673","title":"龍皇集團盤中異動 快速下挫8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513715673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513715673?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:56","pubTimestamp":1740380174,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘14时56分，龙皇集团股票出现异动，股价急速下挫8.33%。截至发稿，该股报0.044港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。龙皇集团股票所在的餐饮行业中，整体跌幅为0.86%。其相关个股中，国农金融投资、特海国际、上海小南国涨幅较大，振幅较大的相关个股有国农金融投资、佳宁娜、汉诺佳池，振幅分别为11.76%、10.46%、8.33%。龙皇集团公司简介：本集团为以两个自有品牌经营粤菜酒家的全服务式粤菜酒家集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224145614abda8616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224145614abda8616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08493"],"gpt_icon":0},{"id":"2510287188","title":"龍皇集團股價拉昇10.20% 市值漲133.21萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510287188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510287188?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 15:10","pubTimestamp":1739257842,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘15时10分，龙皇集团股票出现异动，股价急速上涨10.20%。截至发稿，该股报0.054港元/股，成交量12万股，换手率0.05%，振幅14.29%。最近的财报数据显示，该股实现营业收入4,316.10万港元，净利润-143.30万港元，每股收益-0.01港元，毛利3,107.50万港元，市盈率9.84倍。龙皇集团股票所在的餐饮行业中，整体涨幅为0.25%。其相关个股中，新享时代、力宝、小菜园涨幅较大，振幅较大的相关个股有国农金融投资股权、海伦司、特海国际，振幅分别为37.50%、9.13%、8.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211151043a24186df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211151043a24186df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08493"],"gpt_icon":0},{"id":"2508955571","title":"龍皇集團股價上漲19.05% 市值漲230.51萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508955571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508955571?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 14:25","pubTimestamp":1738563931,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘14时25分，龙皇集团股票出现异动，股价急速拉升19.05%。截至发稿，该股报0.050港元/股，成交量3.6万股，换手率0.01%，振幅16.67%。资金方面，该股资金流入1200港元，流出516港元。龙皇集团股票所在的餐饮行业中，整体跌幅为0.05%。其相关个股中，K2 F&B、力宝、百福控股涨幅较大，振幅较大的相关个股有快餐帝国、呷哺呷哺、龙辉国际控股，振幅分别为9.63%、7.95%、7.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203142531abc0a808&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203142531abc0a808&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08493"],"gpt_icon":0},{"id":"2508195001","title":"龍皇集團(08493)股價大幅上升19.048%，現價港幣$0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2508195001","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508195001?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 14:25","pubTimestamp":1738563900,"startTime":"0","endTime":"0","summary":"[上升股]龙皇集团(08493) 股价在下午02:25比前收市价大幅上升19.048%，现股价为港币$0.05。至目前为止，今日最高价为$0.05，而最低价为$0.043。总成交量为3.6万股，总成交金额为港币$1716。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502033251/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","08493"],"gpt_icon":0},{"id":"2505036374","title":"龍皇集團盤中異動 早盤急速下跌12.77%報0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505036374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505036374?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 11:00","pubTimestamp":1737601204,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘11时00分，龙皇集团股票出现波动，股价大幅下跌12.77%。截至发稿，该股报0.041港元/股，成交量45.6万股，换手率0.19%，振幅12.77%。资金方面，该股资金流入0港元，流出2.1324万港元。龙皇集团股票所在的餐饮行业中，整体涨幅为1.17%。其相关个股中，环科国际、海伦司、谭仔国际涨幅较大，振幅较大的相关个股有龙皇集团、达势股份、唐宫中国，振幅分别为4.26%、4.20%、3.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123110005abb54ca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123110005abb54ca3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08493","BK1233"],"gpt_icon":0},{"id":"2505036074","title":"龍皇集團(08493)股價顯著下跌12.766%，現價港幣$0.041","url":"https://stock-news.laohu8.com/highlight/detail?id=2505036074","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505036074?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 11:00","pubTimestamp":1737601200,"startTime":"0","endTime":"0","summary":"[下跌股]龙皇集团(08493) 股价在上午11:00比前收市价显著下跌12.766%，现股价为港币$0.041。至目前为止，今日最高价为$0.047，而最低价为$0.041。总成交量为45.6万股，总成交金额为港币$2.132万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250123848/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08493","BK1233"],"gpt_icon":0},{"id":"2503346146","title":"龍皇集團盤中異動 臨近午盤股價大漲15.38%報0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503346146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503346146?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 11:32","pubTimestamp":1736739150,"startTime":"0","endTime":"0","summary":"2025年01月13日临近午盘11时32分，龙皇集团股票出现波动，股价急速上涨15.38%。截至发稿，该股报0.045港元/股，成交量4.8万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入2160港元，流出0港元。龙皇集团股票所在的餐饮行业中，整体跌幅为2.61%。其相关个股中，龙皇集团、国农金融投资、倩碧控股涨幅较大，振幅较大的相关个股有特海国际、力宝、达势股份，振幅分别为10.30%、8.25%、4.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131132309601ad25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131132309601ad25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08493"],"gpt_icon":0},{"id":"2501476473","title":"龍皇集團盤中異動 股價大跌9.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501476473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501476473?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:08","pubTimestamp":1736302084,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘10时08分，龙皇集团股票出现异动，股价大幅跳水9.30%。截至发稿，该股报0.039港元/股，成交量4.8万股，换手率0.02%，振幅0.00%。龙皇集团股票所在的餐饮行业中，整体涨幅为0.39%。其相关个股中，汉诺佳池、力宝、太兴集团涨幅较大，振幅较大的相关个股有龙辉国际控股、九毛九、海伦司，振幅分别为11.11%、6.95%、5.36%。龙皇集团公司简介：本集团为以两个自有品牌经营粤菜酒家的全服务式粤菜酒家集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108100804aba278d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108100804aba278d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08493"],"gpt_icon":0},{"id":"2501840262","title":"龍皇集團1月6日收盤上漲7.32%，成交2.13萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501840262","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501840262?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:17","pubTimestamp":1736151463,"startTime":"0","endTime":"0","summary":"1月6日，截至港股收盘，恒生指数下跌0.36%，报19688.29点。龙皇集团收报0.044港元/股，上涨7.32%，成交量47.52万股，成交额2.13万港元，振幅7.32%。最近一个月来，龙皇集团累计跌幅32.79%，今年来累计跌幅24.07%，跑输恒生指数-1.49%的跌幅。财务数据显示，截至2024年6月30日，龙皇集团实现营业总收入3939.22万元，同比减少20.55%；归母净利润-130.79万元，同比减少130.84%；毛利率72%，资产负债率298.81%。资料显示，龙皇集团控股有限公司为以四个品牌经营粤菜酒家的全服务式粤菜酒家集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106162103985c892d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106162103985c892d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08493"],"gpt_icon":0},{"id":"2501427136","title":"龍皇集團盤中異動 快速上漲9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501427136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501427136?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 10:09","pubTimestamp":1736129395,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时09分，龙皇集团股票出现波动，股价大幅拉升9.76%。截至发稿，该股报0.045港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。龙皇集团股票所在的餐饮行业中，整体跌幅为3.21%。其相关个股中，汉诺佳池、倩碧控股、稻香控股涨幅较大，振幅较大的相关个股有汉诺佳池、倩碧控股、奈雪的茶，振幅分别为14.29%、11.76%、7.46%。龙皇集团公司简介：本集团为以两个自有品牌经营粤菜酒家的全服务式粤菜酒家集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106100955985c3377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106100955985c3377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08493"],"gpt_icon":0},{"id":"2500160898","title":"龍皇集團1月3日收盤下跌24.07%，成交21.11萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500160898","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500160898?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 17:23","pubTimestamp":1735896231,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。龙皇集团收报0.041港元/股，下跌24.07%，成交量508.8万股，成交额21.11万港元，振幅31.48%。最近一个月来，龙皇集团累计跌幅32.79%，今年来累计跌幅24.07%，跑输恒生指数-1.49%的跌幅。财务数据显示，截至2024年6月30日，龙皇集团实现营业总收入3939.22万元，同比减少20.55%；归母净利润-130.79万元，同比减少130.84%；毛利率72%，资产负债率298.81%。资料显示，龙皇集团控股有限公司为以四个品牌经营粤菜酒家的全服务式粤菜酒家集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031727389859fefb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031727389859fefb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08493"],"gpt_icon":0},{"id":"2500130316","title":"龍皇集團(08493)股價大幅下跌20.37%，現價港幣$0.043","url":"https://stock-news.laohu8.com/highlight/detail?id=2500130316","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500130316?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 11:43","pubTimestamp":1735875780,"startTime":"0","endTime":"0","summary":"[下跌股]龙皇集团(08493) 股价在上午11:43比前收市价大幅下跌20.37%，现股价为港币$0.043。至目前为止，今日最高价为$0.053，而最低价为$0.043。总成交量为91.2万股，总成交金额为港币$4.225万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501031101/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08493","BK1233"],"gpt_icon":0},{"id":"2500137003","title":"龍皇集團盤中異動 股價大跌16.67%報0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500137003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500137003?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 11:40","pubTimestamp":1735875614,"startTime":"0","endTime":"0","summary":"2025年01月03日临近午盘11时40分，龙皇集团股票出现波动，股价大幅下挫16.67%。截至发稿，该股报0.045港元/股，成交量42万股，换手率0.17%，振幅14.81%。资金方面，该股资金流入0港元，流出2.0292万港元。龙皇集团股票所在的餐饮行业中，整体跌幅为5.09%。其相关个股中，汉诺佳池、聚利宝控股、今米房集团涨幅较大，振幅较大的相关个股有今米房集团、力宝、海伦司，振幅分别为14.74%、7.21%、7.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103114014a213b1a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103114014a213b1a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08493"],"gpt_icon":0},{"id":"2495251589","title":"龍皇集團12月30日收盤下跌1.82%，成交1944港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495251589","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495251589?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 17:14","pubTimestamp":1735550066,"startTime":"0","endTime":"0","summary":"12月30日，截至港股收盘，恒生指数下跌0.24%，报20041.42点。龙皇集团收报0.054港元/股，下跌1.82%，成交量3.6万股，成交额1944港元，振幅0.0%。最近一个月来，龙皇集团累计跌幅11.48%，今年来累计跌幅89.81%，跑输恒生指数17.56%的涨幅。财务数据显示，截至2024年6月30日，龙皇集团实现营业总收入3939.22万元，同比减少20.55%；归母净利润-130.79万元，同比减少130.84%；毛利率72%，资产负债率298.81%。资料显示，龙皇集团控股有限公司为以四个品牌经营粤菜酒家的全服务式粤菜酒家集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301718319854cbe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301718319854cbe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08493","BK1233"],"gpt_icon":0},{"id":"2490821264","title":"龍皇集團盤中異動 下午盤快速下跌8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490821264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490821264?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 13:20","pubTimestamp":1733980812,"startTime":"0","endTime":"0","summary":"2024年12月12日下午盘13时20分，龙皇集团股票出现波动，股价急速下挫8.20%。截至发稿，该股报0.056港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。龙皇集团股票所在的餐饮行业中，整体涨幅为6.96%。其相关个股中，海伦司、猫屎咖啡控股、达势股份涨幅较大，振幅较大的相关个股有海伦司、达势股份、九毛九，振幅分别为17.69%、13.44%、9.51%。龙皇集团公司简介：本集团为以两个自有品牌经营粤菜酒家的全服务式粤菜酒家集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121213201295e91f89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121213201295e91f89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08493"],"gpt_icon":0},{"id":"2484015181","title":"龍皇集團盤中異動 大幅上漲10.53%報0.063港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484015181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484015181?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 14:36","pubTimestamp":1732084600,"startTime":"0","endTime":"0","summary":"2024年11月20日下午盘14时36分，龙皇集团股票出现波动，股价快速拉升10.53%。截至发稿，该股报0.063港元/股，成交量10.8万股，换手率0.04%，振幅14.04%。最近的财报数据显示，该股实现营业收入4,316.10万港元，净利润-143.30万港元，每股收益-0.01港元，毛利3,107.50万港元，市盈率11.49倍。龙皇集团股票所在的餐饮行业中，整体跌幅为0.84%。其相关个股中，龙皇集团、百福控股、上海小南国涨幅较大，振幅较大的相关个股有力宝、龙皇集团、佳景集团，振幅分别为14.29%、14.04%、10.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120143640a247ba8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120143640a247ba8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08493"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08493\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08493","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"08493","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"08493","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-11-14","symbol":"08493","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-15","symbol":"08493","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08493\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08493\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08493\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08493","date":"2025-05-13","current":-0.42946,"percent":0.409091,"low":-5.993017,"twenty":-2.494545,"median":-0.279116,"eighty":3.683817,"high":49.222607,"avg":2.316401,"sd":9.146815,"marketCap":11612160},"quantilePoints":[{"date":"2020-05-15","current":-1.24446,"twenty":-1.461393,"median":-1.182504,"eighty":-1.085973,"marketCap":56160000},{"date":"2020-05-22","current":-1.212551,"twenty":-1.461393,"median":-1.206637,"eighty":-1.085973,"marketCap":54720000},{"date":"2020-05-29","current":-1.084914,"twenty":-1.437037,"median":-1.182504,"eighty":-1.085973,"marketCap":48960000},{"date":"2020-06-05","current":-1.084914,"twenty":-1.420799,"median":-1.182504,"eighty":-1.084914,"marketCap":48960000},{"date":"2020-06-12","current":-1.116823,"twenty":-1.420799,"median":-1.158371,"eighty":-1.084914,"marketCap":50400000},{"date":"2020-06-19","current":-1.116823,"twenty":-1.420799,"median":-1.158371,"eighty":-1.084914,"marketCap":50400000},{"date":"2020-06-26","current":-1.276369,"twenty":-1.420799,"median":-1.158371,"eighty":-1.084914,"marketCap":57600000},{"date":"2020-07-03","current":-1.340188,"twenty":-1.420799,"median":-1.158371,"eighty":-1.084914,"marketCap":60480000},{"date":"2020-07-10","current":-1.340188,"twenty":-1.420799,"median":-1.170438,"eighty":-1.084914,"marketCap":60480000},{"date":"2020-07-17","current":-1.340188,"twenty":-1.420799,"median":-1.182504,"eighty":-1.085126,"marketCap":60480000},{"date":"2020-07-24","current":-1.308279,"twenty":-1.420799,"median":-1.206637,"eighty":-1.085973,"marketCap":59040000},{"date":"2020-07-31","current":-1.212551,"twenty":-1.41744,"median":-1.212551,"eighty":-1.085973,"marketCap":54720000},{"date":"2020-08-07","current":-1.444333,"twenty":-1.420799,"median":-1.212551,"eighty":-1.085973,"marketCap":54720000},{"date":"2020-08-14","current":-1.444333,"twenty":-1.420799,"median":-1.212551,"eighty":-1.085973,"marketCap":54720000},{"date":"2020-08-21","current":-2.318535,"twenty":-1.439626,"median":-1.22166,"eighty":-1.085973,"marketCap":87840000},{"date":"2020-08-28","current":-1.938447,"twenty":-1.444333,"median":-1.24446,"eighty":-1.085973,"marketCap":73440000},{"date":"2020-09-04","current":-2.584596,"twenty":-1.444333,"median":-1.251441,"eighty":-1.085973,"marketCap":97920000},{"date":"2020-09-11","current":-2.204508,"twenty":-1.461393,"median":-1.276369,"eighty":-1.085973,"marketCap":83520000},{"date":"2020-09-18","current":-2.77464,"twenty":-1.501987,"median":-1.292324,"eighty":-1.085973,"marketCap":105120000},{"date":"2020-09-25","current":-2.356543,"twenty":-1.542582,"median":-1.308279,"eighty":-1.085973,"marketCap":89280000},{"date":"2020-09-30","current":-2.47057,"twenty":-1.611572,"median":-1.317789,"eighty":-1.085973,"marketCap":93600000},{"date":"2020-10-09","current":-2.432561,"twenty":-1.826741,"median":-1.3273,"eighty":-1.110653,"marketCap":92160000},{"date":"2020-10-16","current":-2.166499,"twenty":-1.976456,"median":-1.340188,"eighty":-1.116823,"marketCap":82080000},{"date":"2020-10-23","current":-2.052473,"twenty":-2.052473,"median":-1.340188,"eighty":-1.116823,"marketCap":77760000},{"date":"2020-10-30","current":-2.280526,"twenty":-2.143694,"median":-1.340188,"eighty":-1.116823,"marketCap":86400000},{"date":"2020-11-06","current":-2.356543,"twenty":-2.143694,"median":-1.340188,"eighty":-1.116823,"marketCap":89280000},{"date":"2020-11-13","current":-2.793355,"twenty":-2.197057,"median":-1.340188,"eighty":-1.116823,"marketCap":79200000},{"date":"2020-11-20","current":-3.047297,"twenty":-2.204508,"median":-1.340188,"eighty":-1.116823,"marketCap":86400000},{"date":"2020-11-27","current":-4.570945,"twenty":-2.236617,"median":-1.340188,"eighty":-1.127272,"marketCap":129600000},{"date":"2020-12-04","current":-3.961486,"twenty":-2.280526,"median":-1.377719,"eighty":-1.134238,"marketCap":112320000},{"date":"2020-12-11","current":-3.910697,"twenty":-2.29573,"median":-1.404006,"eighty":-1.134238,"marketCap":110880000},{"date":"2020-12-18","current":-5.993017,"twenty":-2.356543,"median":-1.420799,"eighty":-1.134238,"marketCap":169920000},{"date":"2020-12-24","current":-4.824886,"twenty":-2.417357,"median":-1.420799,"eighty":-1.134238,"marketCap":136800000},{"date":"2020-12-31","current":-4.367792,"twenty":-2.432561,"median":-1.420799,"eighty":-1.134238,"marketCap":123840000},{"date":"2021-01-08","current":-5.434346,"twenty":-5.403873,"median":-5.028039,"eighty":-4.672522,"marketCap":154080000},{"date":"2021-01-15","current":-4.164639,"twenty":-5.292138,"median":-4.72331,"eighty":-4.286531,"marketCap":118080000},{"date":"2021-01-22","current":-4.774098,"twenty":-5.1093,"median":-4.672521,"eighty":-4.367792,"marketCap":135360000},{"date":"2021-01-29","current":-4.164639,"twenty":-4.967093,"median":-4.570945,"eighty":-4.225585,"marketCap":118080000},{"date":"2021-02-05","current":-4.164639,"twenty":-4.89599,"median":-4.520157,"eighty":-4.164639,"marketCap":118080000},{"date":"2021-02-11","current":-4.063062,"twenty":-4.835044,"median":-4.367792,"eighty":-4.134166,"marketCap":115200000},{"date":"2021-02-19","current":-4.926463,"twenty":-4.916305,"median":-4.520157,"eighty":-4.164639,"marketCap":139680000},{"date":"2021-02-26","current":-4.621733,"twenty":-4.926463,"median":-4.570945,"eighty":-4.164639,"marketCap":131040000},{"date":"2021-03-05","current":-4.72331,"twenty":-4.926463,"median":-4.621733,"eighty":-4.164639,"marketCap":133920000},{"date":"2021-03-12","current":-4.266215,"twenty":-4.926463,"median":-4.570945,"eighty":-4.164639,"marketCap":120960000},{"date":"2021-03-19","current":-4.520157,"twenty":-4.926463,"median":-4.621733,"eighty":-4.164639,"marketCap":128160000},{"date":"2021-03-26","current":-4.621733,"twenty":-4.916305,"median":-4.621733,"eighty":-4.164639,"marketCap":131040000},{"date":"2021-04-01","current":-1.695047,"twenty":-4.875675,"median":-4.596339,"eighty":-4.164639,"marketCap":126720000},{"date":"2021-04-09","current":-1.695047,"twenty":-4.875675,"median":-4.570945,"eighty":-4.164639,"marketCap":126720000},{"date":"2021-04-16","current":-1.772094,"twenty":-4.845202,"median":-4.545551,"eighty":-4.042747,"marketCap":132480000},{"date":"2021-04-23","current":-1.849142,"twenty":-4.824886,"median":-4.520157,"eighty":-2.697977,"marketCap":138240000},{"date":"2021-04-30","current":-2.870022,"twenty":-4.794413,"median":-4.41858,"eighty":-2.484785,"marketCap":214560000},{"date":"2021-05-07","current":-3.024117,"twenty":-4.774098,"median":-4.367792,"eighty":-2.839203,"marketCap":226080000},{"date":"2021-05-14","current":-3.221066,"twenty":-4.774098,"median":-4.291609,"eighty":-2.881579,"marketCap":227520000},{"date":"2021-05-21","current":-3.649182,"twenty":-4.774098,"median":-4.215427,"eighty":-2.889284,"marketCap":257760000},{"date":"2021-05-28","current":-3.628796,"twenty":-4.774098,"median":-4.164639,"eighty":-2.935513,"marketCap":256320000},{"date":"2021-06-04","current":-4.423869,"twenty":-4.753783,"median":-4.164639,"eighty":-3.01256,"marketCap":312480000},{"date":"2021-06-11","current":-0.621788,"twenty":-4.72331,"median":-4.164639,"eighty":-2.935513,"marketCap":43920000},{"date":"2021-06-18","current":-0.550435,"twenty":-4.72331,"median":-4.164639,"eighty":-2.808384,"marketCap":38880000},{"date":"2021-06-25","current":-0.49743,"twenty":-4.713152,"median":-4.164639,"eighty":-1.91078,"marketCap":35136000},{"date":"2021-07-02","current":-0.40773,"twenty":-4.672521,"median":-4.126154,"eighty":-1.810618,"marketCap":28800000},{"date":"2021-07-09","current":-0.409769,"twenty":-4.672521,"median":-4.063062,"eighty":-1.714309,"marketCap":28944000},{"date":"2021-07-16","current":-0.415884,"twenty":-4.621733,"median":-3.871679,"eighty":-1.695047,"marketCap":29376000},{"date":"2021-07-23","current":-0.375111,"twenty":-4.621733,"median":-3.812274,"eighty":-0.621788,"marketCap":26496000},{"date":"2021-07-30","current":-0.420777,"twenty":-4.621733,"median":-3.649182,"eighty":-0.505585,"marketCap":29721600},{"date":"2021-08-06","current":-0.420777,"twenty":-4.621733,"median":-3.54725,"eighty":-0.49743,"marketCap":29721600},{"date":"2021-08-13","current":-0.400463,"twenty":-4.621733,"median":-3.45551,"eighty":-0.45258,"marketCap":28684800},{"date":"2021-08-20","current":-0.381164,"twenty":-4.621733,"median":-3.322999,"eighty":-0.436271,"marketCap":27302400},{"date":"2021-08-27","current":-0.402876,"twenty":-4.570945,"median":-3.210363,"eighty":-0.420777,"marketCap":28857600},{"date":"2021-09-03","current":-0.373927,"twenty":-4.570945,"median":-3.197475,"eighty":-0.415884,"marketCap":26784000},{"date":"2021-09-10","current":-0.390814,"twenty":-4.570945,"median":-3.081903,"eighty":-0.409769,"marketCap":27993600},{"date":"2021-09-17","current":-0.349802,"twenty":-4.570945,"median":-2.889284,"eighty":-0.402876,"marketCap":25056000},{"date":"2021-09-24","current":-0.35704,"twenty":-4.530315,"median":-2.870022,"eighty":-0.400463,"marketCap":25574400},{"date":"2021-09-30","current":-0.361865,"twenty":-4.520157,"median":-2.022499,"eighty":-0.397944,"marketCap":25920000},{"date":"2021-10-08","current":-0.366689,"twenty":-4.520157,"median":-1.916558,"eighty":-0.390814,"marketCap":26265600},{"date":"2021-10-15","current":-0.35704,"twenty":-4.506106,"median":-1.849142,"eighty":-0.386954,"marketCap":25574400},{"date":"2021-10-22","current":-0.340153,"twenty":-4.476874,"median":-1.772094,"eighty":-0.382129,"marketCap":24364800},{"date":"2021-10-29","current":-0.250893,"twenty":-4.456488,"median":-1.72394,"eighty":-0.375111,"marketCap":17971200},{"date":"2021-11-05","current":-0.279842,"twenty":-4.436101,"median":-1.714309,"eighty":-0.373927,"marketCap":20044800},{"date":"2021-11-12","current":-0.197819,"twenty":-4.421753,"median":-1.695047,"eighty":-0.367612,"marketCap":14169600},{"date":"2021-11-19","current":-0.197819,"twenty":-4.41858,"median":-0.774687,"eighty":-0.364277,"marketCap":14169600},{"date":"2021-11-26","current":-0.197819,"twenty":-4.41858,"median":-0.535146,"eighty":-0.361865,"marketCap":14169600},{"date":"2021-12-03","current":-0.197819,"twenty":-4.41858,"median":-0.505585,"eighty":-0.359452,"marketCap":14169600},{"date":"2021-12-10","current":-0.197819,"twenty":-4.398265,"median":-0.501508,"eighty":-0.355651,"marketCap":14169600},{"date":"2021-12-17","current":-0.197819,"twenty":-4.367792,"median":-0.489276,"eighty":-0.350767,"marketCap":14169600},{"date":"2021-12-24","current":-0.197819,"twenty":-4.357604,"median":-0.457676,"eighty":-0.349802,"marketCap":14169600},{"date":"2021-12-31","current":-0.197819,"twenty":-4.337259,"median":-0.447484,"eighty":-0.340635,"marketCap":14169600},{"date":"2022-01-07","current":-0.197819,"twenty":-0.197819,"median":-0.197819,"eighty":-0.197819,"marketCap":14169600},{"date":"2022-01-14","current":-0.197819,"twenty":-0.197819,"median":-0.197819,"eighty":-0.197819,"marketCap":14169600},{"date":"2022-01-21","current":-0.197819,"twenty":-0.197819,"median":-0.197819,"eighty":-0.197819,"marketCap":14169600},{"date":"2022-01-28","current":-0.182058,"twenty":-0.197819,"median":-0.197819,"eighty":-0.197819,"marketCap":14169600},{"date":"2022-02-04","current":-0.182058,"twenty":-0.197819,"median":-0.197819,"eighty":-0.197819,"marketCap":14169600},{"date":"2022-02-11","current":-0.182058,"twenty":-0.197819,"median":-0.197819,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-02-18","current":-0.182058,"twenty":-0.197819,"median":-0.197819,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-02-25","current":-0.182058,"twenty":-0.197819,"median":-0.197819,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-03-04","current":-0.182058,"twenty":-0.197819,"median":-0.189939,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-03-11","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-03-18","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-03-25","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-04-01","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-04-08","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-04-14","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-04-22","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-04-29","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-05-06","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-05-13","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-05-20","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-05-27","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-06-02","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-06-10","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-06-17","current":-0.182058,"twenty":-0.18521,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-06-24","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-06-30","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-07-08","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-07-15","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-07-22","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-07-29","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-08-05","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-08-12","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-08-19","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-08-26","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-09-02","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-09-09","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-09-16","current":-0.279116,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-09-23","current":-0.279116,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-09-30","current":-0.279116,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-10-07","current":-0.279116,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-10-14","current":-0.314224,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-10-21","current":-0.314224,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-10-28","current":-0.183936,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":8294400},{"date":"2022-11-04","current":-0.176272,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":7948800},{"date":"2022-11-11","current":-0.176272,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":7948800},{"date":"2022-11-18","current":-0.18813,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":7430400},{"date":"2022-11-25","current":-0.218756,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":8640000},{"date":"2022-12-02","current":-0.196881,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":7776000},{"date":"2022-12-09","current":-0.192506,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":7603200},{"date":"2022-12-16","current":-0.196881,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":7776000},{"date":"2022-12-23","current":-0.196881,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":7776000},{"date":"2022-12-30","current":-0.210006,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":8294400},{"date":"2023-01-06","current":-0.210006,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":8294400},{"date":"2023-01-13","current":-0.218756,"twenty":-0.201256,"median":-0.182058,"eighty":-0.182058,"marketCap":8640000},{"date":"2023-01-20","current":-0.192506,"twenty":-0.201256,"median":-0.182058,"eighty":-0.182058,"marketCap":7603200},{"date":"2023-01-27","current":-0.18813,"twenty":-0.201256,"median":-0.182058,"eighty":-0.182058,"marketCap":7430400},{"date":"2023-02-03","current":-0.196881,"twenty":-0.201256,"median":-0.182058,"eighty":-0.182058,"marketCap":7776000},{"date":"2023-02-10","current":-0.183755,"twenty":-0.201256,"median":-0.182058,"eighty":-0.182058,"marketCap":7257600},{"date":"2023-02-17","current":-0.18813,"twenty":-0.201256,"median":-0.182058,"eighty":-0.182058,"marketCap":7430400},{"date":"2023-02-24","current":-0.18813,"twenty":-0.201256,"median":-0.182058,"eighty":-0.182058,"marketCap":7430400},{"date":"2023-03-03","current":-0.214381,"twenty":-0.201256,"median":-0.182058,"eighty":-0.182058,"marketCap":8467200},{"date":"2023-03-10","current":-0.183755,"twenty":-0.192506,"median":-0.188131,"eighty":-0.176755,"marketCap":7257600},{"date":"2023-03-17","current":-0.17938,"twenty":-5.41403,"median":-1.461393,"eighty":-0.197819,"marketCap":7084800},{"date":"2023-03-24","current":-0.175005,"twenty":-5.363242,"median":-1.461393,"eighty":-0.197819,"marketCap":6912000},{"date":"2023-03-31","current":-0.148754,"twenty":-5.048355,"median":-1.444333,"eighty":-0.197819,"marketCap":5875200},{"date":"2023-04-06","current":-0.148754,"twenty":-5.028039,"median":-1.444333,"eighty":-0.197819,"marketCap":5875200},{"date":"2023-04-14","current":-0.148754,"twenty":-4.926463,"median":-1.420799,"eighty":-0.197819,"marketCap":5875200},{"date":"2023-04-21","current":-0.148754,"twenty":-4.855359,"median":-1.420799,"eighty":-0.197819,"marketCap":5875200},{"date":"2023-04-28","current":-0.148754,"twenty":-4.774098,"median":-1.404006,"eighty":-0.197819,"marketCap":5875200},{"date":"2023-05-05","current":-0.148754,"twenty":-4.753783,"median":-1.351433,"eighty":-0.197819,"marketCap":5875200},{"date":"2023-05-12","current":-0.148754,"twenty":-4.652206,"median":-1.340188,"eighty":-0.196881,"marketCap":5875200},{"date":"2023-05-19","current":-0.148754,"twenty":-4.621733,"median":-1.340188,"eighty":-0.196881,"marketCap":5875200},{"date":"2023-05-25","current":-1.129596,"twenty":-4.570945,"median":-1.340188,"eighty":-0.196881,"marketCap":6912000},{"date":"2023-06-02","current":-1.186076,"twenty":-4.520157,"median":-1.3273,"eighty":-0.196881,"marketCap":7257600},{"date":"2023-06-09","current":-1.186076,"twenty":-4.421753,"median":-1.308279,"eighty":-0.196881,"marketCap":7257600},{"date":"2023-06-16","current":-1.214316,"twenty":-4.367792,"median":-1.279035,"eighty":-0.196881,"marketCap":7430400},{"date":"2023-06-23","current":-1.496715,"twenty":-4.266215,"median":-1.279035,"eighty":-0.196881,"marketCap":9158400},{"date":"2023-06-30","current":-1.411995,"twenty":-4.164639,"median":-1.279035,"eighty":-0.196881,"marketCap":8640000},{"date":"2023-07-07","current":-1.965498,"twenty":-4.14893,"median":-1.279035,"eighty":-0.196881,"marketCap":12026880},{"date":"2023-07-14","current":-1.660507,"twenty":-4.063062,"median":-1.279035,"eighty":-0.196881,"marketCap":10160640},{"date":"2023-07-21","current":-1.796058,"twenty":-3.910697,"median":-1.279035,"eighty":-0.196881,"marketCap":10990080},{"date":"2023-07-28","current":-1.965498,"twenty":-3.810382,"median":-1.279035,"eighty":-0.196881,"marketCap":12026880},{"date":"2023-08-04","current":-2.677143,"twenty":-3.758332,"median":-1.279035,"eighty":-0.196881,"marketCap":16381440},{"date":"2023-08-11","current":-2.677143,"twenty":-3.63695,"median":-1.279035,"eighty":-0.196881,"marketCap":16381440},{"date":"2023-08-18","current":4.548107,"twenty":-3.446011,"median":-1.279035,"eighty":-0.196301,"marketCap":11197440},{"date":"2023-08-25","current":4.969228,"twenty":-3.381481,"median":-1.279035,"eighty":-0.192506,"marketCap":12234240},{"date":"2023-09-01","current":5.558798,"twenty":-3.310767,"median":-1.279035,"eighty":-0.18813,"marketCap":13685760},{"date":"2023-09-08","current":4.885004,"twenty":-3.223862,"median":-1.267396,"eighty":-0.18813,"marketCap":12026880},{"date":"2023-09-15","current":8.675093,"twenty":-3.198349,"median":-1.254902,"eighty":-0.183755,"marketCap":21358080},{"date":"2023-09-22","current":10.191129,"twenty":-3.191425,"median":-1.249681,"eighty":-0.183755,"marketCap":25090560},{"date":"2023-09-29","current":11.286044,"twenty":-3.15108,"median":-1.242556,"eighty":-0.183755,"marketCap":27786240},{"date":"2023-10-06","current":9.264663,"twenty":-3.075373,"median":-1.214316,"eighty":-0.182058,"marketCap":22809600},{"date":"2023-10-13","current":10.949147,"twenty":-3.075068,"median":-1.212551,"eighty":-0.182058,"marketCap":26956800},{"date":"2023-10-20","current":10.528026,"twenty":-3.047297,"median":-1.209594,"eighty":-0.182058,"marketCap":25920000},{"date":"2023-10-27","current":9.433111,"twenty":-3.024388,"median":-1.186076,"eighty":-0.182058,"marketCap":23224320},{"date":"2023-11-03","current":7.832851,"twenty":-2.988334,"median":-1.182504,"eighty":-0.182058,"marketCap":19284480},{"date":"2023-11-10","current":9.264663,"twenty":-2.988334,"median":-1.158371,"eighty":-0.182058,"marketCap":22809600},{"date":"2023-11-17","current":3.512007,"twenty":-2.978365,"median":-1.134238,"eighty":-0.182058,"marketCap":28823040},{"date":"2023-11-24","current":3.638338,"twenty":-2.975873,"median":-1.134238,"eighty":-0.182058,"marketCap":29859840},{"date":"2023-12-01","current":4.598455,"twenty":-2.907098,"median":-1.134238,"eighty":-0.182058,"marketCap":37739520},{"date":"2023-12-08","current":7.327208,"twenty":-2.901296,"median":-1.129596,"eighty":-0.182058,"marketCap":60134400},{"date":"2023-12-15","current":7.832533,"twenty":-2.889284,"median":-1.116823,"eighty":-0.182058,"marketCap":64281600},{"date":"2023-12-22","current":14.401755,"twenty":-2.85453,"median":-1.101356,"eighty":-0.182058,"marketCap":118195200},{"date":"2023-12-29","current":13.391105,"twenty":-2.84327,"median":-1.085973,"eighty":-0.182058,"marketCap":109900800},{"date":"2024-01-05","current":9.853832,"twenty":-2.84327,"median":-1.085973,"eighty":-0.182058,"marketCap":80870400},{"date":"2024-01-12","current":10.106494,"twenty":-2.84327,"median":-1.085973,"eighty":-0.182058,"marketCap":82944000},{"date":"2024-01-19","current":8.464189,"twenty":-2.793355,"median":-1.084914,"eighty":-0.182058,"marketCap":69465600},{"date":"2024-01-26","current":7.074546,"twenty":-2.711031,"median":-1.084914,"eighty":-0.182058,"marketCap":58060800},{"date":"2024-02-02","current":9.853832,"twenty":-2.616969,"median":-1.06184,"eighty":-0.182058,"marketCap":80870400},{"date":"2024-02-09","current":8.085196,"twenty":-2.599459,"median":-1.06184,"eighty":-0.182058,"marketCap":66355200},{"date":"2024-02-16","current":7.832533,"twenty":-2.582153,"median":-1.037707,"eighty":-0.182058,"marketCap":64281600},{"date":"2024-02-23","current":9.874887,"twenty":-2.47057,"median":-1.001508,"eighty":-0.182058,"marketCap":81043200},{"date":"2024-03-01","current":9.285342,"twenty":-2.470127,"median":-0.965309,"eighty":-0.182058,"marketCap":76204800},{"date":"2024-03-08","current":9.432728,"twenty":-2.432561,"median":-0.550435,"eighty":-0.182058,"marketCap":77414400},{"date":"2024-03-15","current":9.874887,"twenty":-2.407473,"median":-0.501508,"eighty":-0.182058,"marketCap":81043200},{"date":"2024-03-22","current":7.958864,"twenty":-2.356543,"median":-0.462773,"eighty":-0.182058,"marketCap":65318400},{"date":"2024-03-28","current":40.10731,"twenty":-2.321036,"median":-0.440348,"eighty":-0.182058,"marketCap":53222400},{"date":"2024-04-05","current":30.809706,"twenty":-2.280526,"median":-0.420777,"eighty":-0.182058,"marketCap":40884480},{"date":"2024-04-12","current":33.361989,"twenty":-2.280526,"median":-0.415884,"eighty":-0.182058,"marketCap":44271360},{"date":"2024-04-19","current":34.455825,"twenty":-2.210143,"median":-0.40773,"eighty":-0.182058,"marketCap":45722880},{"date":"2024-04-26","current":35.002743,"twenty":-2.204508,"median":-0.402876,"eighty":-0.182058,"marketCap":46448640},{"date":"2024-05-03","current":35.002743,"twenty":-2.166499,"median":-0.400463,"eighty":-0.182058,"marketCap":46448640},{"date":"2024-05-10","current":34.638131,"twenty":-2.120253,"median":-0.390814,"eighty":-0.182058,"marketCap":45964800},{"date":"2024-05-17","current":33.544295,"twenty":-2.090482,"median":-0.385989,"eighty":-0.182058,"marketCap":44513280},{"date":"2024-05-24","current":27.528199,"twenty":-2.052473,"median":-0.378752,"eighty":-0.176272,"marketCap":36529920},{"date":"2024-05-31","current":21.147491,"twenty":-2.011448,"median":-0.373927,"eighty":-0.175005,"marketCap":28062720},{"date":"2024-06-07","current":31.721236,"twenty":-1.964803,"median":-0.368996,"eighty":-0.175005,"marketCap":42094080},{"date":"2024-06-14","current":37.555026,"twenty":-1.929542,"median":-0.364277,"eighty":-0.169012,"marketCap":49835520},{"date":"2024-06-21","current":33.544295,"twenty":-1.898734,"median":-0.361865,"eighty":-0.162755,"marketCap":44513280},{"date":"2024-06-28","current":29.71587,"twenty":-1.898734,"median":-0.35704,"eighty":-0.150504,"marketCap":39432960},{"date":"2024-07-05","current":32.268154,"twenty":-1.898532,"median":-0.354627,"eighty":-0.148754,"marketCap":42819840},{"date":"2024-07-12","current":31.903542,"twenty":-1.849142,"median":-0.349802,"eighty":-0.148754,"marketCap":42336000},{"date":"2024-07-19","current":30.809706,"twenty":-1.823516,"median":-0.340153,"eighty":-0.148754,"marketCap":40884480},{"date":"2024-07-26","current":30.809706,"twenty":-1.796058,"median":-0.314224,"eighty":-0.148754,"marketCap":40884480},{"date":"2024-08-02","current":24.79361,"twenty":-1.740506,"median":-0.314224,"eighty":-0.148754,"marketCap":32901120},{"date":"2024-08-09","current":26.616669,"twenty":-1.714309,"median":-0.279116,"eighty":-0.148754,"marketCap":35320320},{"date":"2024-08-16","current":16.407536,"twenty":-1.708861,"median":-0.279116,"eighty":3.198705,"marketCap":21772800},{"date":"2024-08-23","current":11.667581,"twenty":-1.694917,"median":-0.279116,"eighty":3.628232,"marketCap":15482880},{"date":"2024-08-30","current":-2.901818,"twenty":-1.708861,"median":-0.279116,"eighty":3.628232,"marketCap":13789440},{"date":"2024-09-06","current":-2.901818,"twenty":-1.713219,"median":-0.279116,"eighty":3.628232,"marketCap":13789440},{"date":"2024-09-13","current":-3.461818,"twenty":-1.731477,"median":-0.279116,"eighty":3.628232,"marketCap":16450560},{"date":"2024-09-20","current":-3.461818,"twenty":-1.796058,"median":-0.279116,"eighty":3.638338,"marketCap":16450560},{"date":"2024-09-27","current":-3.92,"twenty":-1.796058,"median":-0.279116,"eighty":3.638338,"marketCap":18627840},{"date":"2024-10-04","current":-4.021818,"twenty":-1.796058,"median":-0.279116,"eighty":3.638338,"marketCap":19111680},{"date":"2024-10-10","current":-3.92,"twenty":-1.796058,"median":-0.279116,"eighty":3.628232,"marketCap":18627840},{"date":"2024-10-18","current":-3.563636,"twenty":-1.826741,"median":-0.279116,"eighty":3.638338,"marketCap":16934400},{"date":"2024-10-25","current":-3.207273,"twenty":-1.863834,"median":-0.279116,"eighty":3.638338,"marketCap":15240960},{"date":"2024-11-01","current":-3.105455,"twenty":-1.938447,"median":-0.279116,"eighty":3.638338,"marketCap":14757120},{"date":"2024-11-08","current":-2.901818,"twenty":-1.976456,"median":-0.279116,"eighty":3.638338,"marketCap":13789440},{"date":"2024-11-15","current":-2.901818,"twenty":-2.033273,"median":-0.279116,"eighty":3.638338,"marketCap":13789440},{"date":"2024-11-22","current":-3.156364,"twenty":-2.052473,"median":-0.279116,"eighty":3.638338,"marketCap":14999040},{"date":"2024-11-29","current":-3.105455,"twenty":-2.166499,"median":-0.279116,"eighty":3.638338,"marketCap":14757120},{"date":"2024-12-06","current":-3.105455,"twenty":-2.204508,"median":-0.279116,"eighty":3.638338,"marketCap":14757120},{"date":"2024-12-13","current":-2.901818,"twenty":-2.232684,"median":-0.279116,"eighty":3.638338,"marketCap":13789440},{"date":"2024-12-20","current":-2.901818,"twenty":-2.280526,"median":-0.279116,"eighty":3.638338,"marketCap":13789440},{"date":"2024-12-27","current":-2.8,"twenty":-2.280526,"median":-0.279116,"eighty":3.638338,"marketCap":13305600},{"date":"2025-01-03","current":-2.087273,"twenty":-2.356543,"median":-0.279116,"eighty":3.638338,"marketCap":9918720},{"date":"2025-01-10","current":-1.985455,"twenty":-2.356543,"median":-0.279116,"eighty":3.638338,"marketCap":9434880},{"date":"2025-01-17","current":-2.392727,"twenty":-2.392727,"median":-0.279116,"eighty":3.638338,"marketCap":11370240},{"date":"2025-01-24","current":-2.138182,"twenty":-2.392727,"median":-0.279116,"eighty":3.638338,"marketCap":10160640},{"date":"2025-01-28","current":-2.138182,"twenty":-2.392727,"median":-0.279116,"eighty":3.628232,"marketCap":10160640},{"date":"2025-02-07","current":-2.494545,"twenty":-2.432561,"median":-0.279116,"eighty":3.653498,"marketCap":11854080},{"date":"2025-02-14","current":-2.341818,"twenty":-2.434034,"median":-0.279116,"eighty":3.653498,"marketCap":11128320},{"date":"2025-02-21","current":-2.443636,"twenty":-2.443636,"median":-0.279116,"eighty":3.653498,"marketCap":11612160},{"date":"2025-02-28","current":-2.24,"twenty":-2.443636,"median":-0.279116,"eighty":3.653498,"marketCap":10644480},{"date":"2025-03-07","current":-2.189091,"twenty":-2.443636,"median":-0.279116,"eighty":3.668658,"marketCap":10402560},{"date":"2025-03-14","current":-3.970909,"twenty":-2.47057,"median":-0.279116,"eighty":3.668658,"marketCap":18869760},{"date":"2025-03-21","current":-3.309091,"twenty":-2.47057,"median":-0.279116,"eighty":3.668658,"marketCap":15724800},{"date":"2025-03-28","current":-2.545455,"twenty":-2.494545,"median":-0.279116,"eighty":3.668658,"marketCap":12096000},{"date":"2025-04-03","current":-0.420513,"twenty":-2.494545,"median":-0.279116,"eighty":3.668658,"marketCap":11370240},{"date":"2025-04-11","current":-0.384724,"twenty":-2.494545,"median":-0.279116,"eighty":3.668658,"marketCap":10402560},{"date":"2025-04-17","current":-0.393671,"twenty":-2.494545,"median":-0.279116,"eighty":3.653498,"marketCap":10644480},{"date":"2025-04-25","current":-0.465248,"twenty":-2.494545,"median":-0.279116,"eighty":3.683817,"marketCap":12579840},{"date":"2025-05-02","current":-0.536825,"twenty":-2.494545,"median":-0.279116,"eighty":3.668658,"marketCap":14515200},{"date":"2025-05-09","current":-0.465248,"twenty":-2.494545,"median":-0.279116,"eighty":3.683817,"marketCap":12579840},{"date":"2025-05-13","current":-0.42946,"twenty":-2.494545,"median":-0.279116,"eighty":3.683817,"marketCap":11612160}],"updateTime":1747215880299}}}