港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

龍皇集團

0.048

0.000

成交量：- -

成交額：- -

市值：1,161.60萬

市盈率：-0.42

高：0.048

開：0.048

低：0.048

收：0.048

資料載入中...

總覽公司新聞資訊公告

龍皇集團(08493)股價顯著上升12.5%，現價港幣$0.054

阿斯达克财经

龍皇集團股價飆升11.59% 市值漲215.92萬港元

龍皇集團(08493)股價顯著上升11.594%，現價港幣$0.077

阿斯达克财经

餐飲股普遍走高百勝中國(09987)漲3.17% 五一假期全國重點零售和餐飲企業銷售額同比增長6.3%

龍皇集團盤中異動下午盤股價大漲5.08%報0.062港元

龍皇集團(08493)股價上升5.085%，現價港幣$0.062

阿斯达克财经

龍皇集團盤中異動早盤大幅上漲5.56%報0.057港元

龍皇集團盤中異動早盤急速跳水9.62%

龍皇集團盤中異動急速下挫13.46%

龍皇集團盤中異動股價大漲6.82%

龍皇集團盤中異動股價大跌6.98%報0.040港元

龍皇集團股價重挫13.04% 市值跌126.23萬港元

龍皇集團盤中異動股價大跌8.51%報0.043港元

龍皇集團盤中異動下午盤快速拉昇6.67%

龍皇集團(08493)股價下跌6.154%，現價港幣$0.061

阿斯达克财经

龍皇集團(08493)發盈警預計年度取得淨虧損約2700萬-2800萬港元同比盈轉虧

龍皇集團(08493)：勞承山獲委任為提名委員會主席

龍皇集團盤中異動快速跳水8.08%報0.091港元

龍皇集團(08493)股價大幅上升80%，現價港幣$0.072

阿斯达克财经

龍皇集團盤中異動早盤急速下挫9.30%報0.039港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08493/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08493","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08493\",,,,,undefined,":{"symbol":"08493","market":"HK","secType":"STK","nameCN":"龍皇集團","latestPrice":0.048,"timestamp":1747184404059,"preClose":0.048,"halted":0,"volume":0,"delay":0,"floatShares":242000000,"shares":242000000,"eps":-0.114402,"marketStatus":"已收盤","change":0,"latestTime":"05-14 09:00:04","open":0.048,"high":0.048,"low":0.048,"amount":0,"amplitude":0,"askPrice":0.048,"askSize":12000,"bidPrice":0.045,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.114402,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":5,"adr":0,"listingDate":1516032000000,"exchange":"SEHK","adjPreClose":0.048,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":0,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08493\",,,,,undefined,":{"symbol":"08493","floatShares":242000000,"roa":"-29.17%","roe":"364.04%","lyrEps":-0.114402,"shares":242000000,"dividePrice":0,"high":0.048,"amplitude":0,"preClose":0.048,"low":0.048,"week52Low":0.036,"pbRate":"-0.10","psRate":"0.21","week52High":0.26,"institutionHeld":0,"latestPrice":0.048,"committee":0.666667,"eps":-0.114402,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.114402,"open":0.048,"prevYearClose":0.054,"prevWeekClose":0.052,"prevMonthClose":0.059,"prevQuarterClose":0.049,"fiveDayClose":0.077,"twentyDayClose":0.043,"sixtyDayClose":0.046},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08493\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535660447","title":"龍皇集團(08493)股價顯著上升12.5%，現價港幣$0.054","url":"https://stock-news.laohu8.com/highlight/detail?id=2535660447","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535660447?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 11:55","pubTimestamp":1747108500,"startTime":"0","endTime":"0","summary":"[上升股]龙皇集团(08493) 股价在上午11:55比前收市价显著上升12.5%，现股价为港币$0.054。至目前为止，今日最高价为$0.054，而最低价为$0.048。总成交量为10.8万股，总成交金额为港币$5760。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505132578/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","08493"],"gpt_icon":0},{"id":"2533640350","title":"龍皇集團股價飆升11.59% 市值漲215.92萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533640350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533640350?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 13:00","pubTimestamp":1746594011,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘13时00分，龙皇集团股票出现异动，股价急速拉升11.59%。截至发稿，该股报0.077港元/股，成交量2.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1848港元，流出0港元。龙皇集团股票所在的餐饮行业中，整体涨幅为0.48%。其相关个股中，力宝、国农金融投资、汉诺佳池涨幅较大，振幅较大的相关个股有力宝、翠华控股、奈雪的茶，振幅分别为20.51%、7.41%、5.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050713001294eed249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050713001294eed249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08493"],"gpt_icon":0},{"id":"2533451640","title":"龍皇集團(08493)股價顯著上升11.594%，現價港幣$0.077","url":"https://stock-news.laohu8.com/highlight/detail?id=2533451640","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533451640?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 13:00","pubTimestamp":1746594000,"startTime":"0","endTime":"0","summary":"[上升股]龙皇集团(08493) 股价在下午01:00比前收市价显著上升11.594%，现股价为港币$0.077。至目前为止，今日最高价为$0.077，而最低价为$0.077。总成交量为2.4万股，总成交金额为港币$1848。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505072339/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","08493"],"gpt_icon":0},{"id":"2533051898","title":"餐飲股普遍走高 百勝中國(09987)漲3.17% 五一假期全國重點零售和餐飲企業銷售額同比增長6.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533051898","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533051898?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 10:05","pubTimestamp":1746497159,"startTime":"0","endTime":"0","summary":"金吾财讯 | 餐饮股普遍走高，龙皇集团 涨20.00%，翠华控股涨6.51%，唐宫中国涨5.95%，叙福楼集团涨5.00%，百胜中国涨3.17%，味千(中国)涨2.60%，谭仔国际涨2.04%。中金研报指，据商务部，“五一”假期全国重点零售和餐饮企业销售额同比增长6.3%，增速相较2024年国庆、2025年春节呈环比提速；各省市及线上平台发布的消费数据显示，长线游、出入境游均有亮眼表现，同时品类上以旧换新备受欢迎，演唱会、潮玩等体验型消费亦表现较好。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958144","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01314","BK4209","LU0417516902.SGD","08496","LU0594300419.USD","LU0823426480.USD","LU2279701549.SGD","LU0650527681.SGD","LU0228659784.USD","BK4504","BK4588","LU0456842615.SGD","08493","BK4531","LU0651946864.USD","BK1588","BK1547","01978","09987","LU0868486357.SGD","LU1023057109.AUD","IE0034224299.USD","YUMC","LU0327786744.USD","IE0003895053.USD","LU0348825331.USD","IE00B0JY6N72.USD","LU0359201612.USD","BK1233","LU1515016050.SGD","LU0359202008.SGD","BK4585","02217","LU2177674079.SGD","LU0431992006.USD","LU1051768304.USD","BK1132","LU2008162690.USD","01181","00538","LU0572944931.SGD","IE00BGV7N243.SGD","LU0823426308.USD","BK4526"],"gpt_icon":0},{"id":"2532893001","title":"龍皇集團盤中異動 下午盤股價大漲5.08%報0.062港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532893001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532893001?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 14:43","pubTimestamp":1746168203,"startTime":"0","endTime":"0","summary":"2025年05月02日下午盘14时43分，龙皇集团股票出现波动，股价大幅拉升5.08%。截至发稿，该股报0.062港元/股，成交量88.8万股，换手率0.37%，振幅3.39%。资金方面，该股资金流入1.512万港元，流出1.8万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。龙皇集团股票所在的餐饮行业中，整体跌幅为12.01%。其相关个股中，奈雪的茶、MS CONCEPT、叙福楼集团涨幅较大，振幅较大的相关个股有力宝、汉诺佳池、国农金融投资，振幅分别为26.83%、26.81%、21.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502144323a46fb590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502144323a46fb590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08493","BK1233"],"gpt_icon":0},{"id":"2532931718","title":"龍皇集團(08493)股價上升5.085%，現價港幣$0.062","url":"https://stock-news.laohu8.com/highlight/detail?id=2532931718","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532931718?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 14:43","pubTimestamp":1746168180,"startTime":"0","endTime":"0","summary":"[上升股]龙皇集团(08493) 股价在下午02:43比前收市价上升5.085%，现股价为港币$0.062。至目前为止，今日最高价为$0.062，而最低价为$0.06。总成交量为66万股，总成交金额为港币$4.027万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505024001/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","08493"],"gpt_icon":0},{"id":"2531167792","title":"龍皇集團盤中異動 早盤大幅上漲5.56%報0.057港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531167792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531167792?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:48","pubTimestamp":1745891288,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时48分，龙皇集团股票出现波动，股价急速拉升5.56%。截至发稿，该股报0.057港元/股，成交量2.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出684港元。龙皇集团股票所在的餐饮行业中，整体涨幅为2.35%。其相关个股中，奈雪的茶、龙皇集团、尝高美集团涨幅较大，振幅较大的相关个股有奈雪的茶、海伦司、达势股份，振幅分别为10.20%、3.05%、2.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094809a46b47c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429094809a46b47c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08493"],"gpt_icon":0},{"id":"2530910564","title":"龍皇集團盤中異動 早盤急速跳水9.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910564?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:01","pubTimestamp":1745805700,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时01分，龙皇集团股票出现波动，股价急速下挫9.62%。截至发稿，该股报0.047港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。龙皇集团股票所在的餐饮行业中，整体跌幅为1.76%。其相关个股中，稻香控股、国农金融投资、翠华控股涨幅较大，振幅较大的相关个股有稻香控股、环科国际、小菜园，振幅分别为11.94%、5.88%、5.79%。龙皇集团公司简介：本集团为以两个自有品牌经营粤菜酒家的全服务式粤菜酒家集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100140aa2c7c53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100140aa2c7c53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08493","BK1233"],"gpt_icon":0},{"id":"2530175948","title":"龍皇集團盤中異動 急速下挫13.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530175948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530175948?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:55","pubTimestamp":1745546128,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时55分，龙皇集团股票出现异动，股价大幅下跌13.46%。截至发稿，该股报0.045港元/股，成交量3.6万股，换手率0.01%，振幅0.00%。龙皇集团股票所在的餐饮行业中，整体涨幅为0.54%。其相关个股中，太平洋酒吧、小菜园、呷哺呷哺涨幅较大，振幅较大的相关个股有特海国际、国农金融投资、小菜园，振幅分别为4.43%、4.11%、4.11%。龙皇集团公司简介：本集团为以两个自有品牌经营粤菜酒家的全服务式粤菜酒家集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509552894e1c52a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042509552894e1c52a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08493"],"gpt_icon":0},{"id":"2529511757","title":"龍皇集團盤中異動 股價大漲6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529511757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529511757?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:33","pubTimestamp":1745379231,"startTime":"0","endTime":"0","summary":"2025年04月23日临近午盘11时33分，龙皇集团股票出现波动，股价快速拉升6.82%。截至发稿，该股报0.047港元/股，成交量12万股，换手率0.05%，振幅2.27%。龙皇集团股票所在的餐饮行业中，整体涨幅为15.34%。其相关个股中，百胜中国、呷哺呷哺、倩碧控股涨幅较大，振幅较大的相关个股有百胜中国、TOPSTANDARDCORP、呷哺呷哺，振幅分别为9.45%、8.05%、7.69%。龙皇集团公司简介：本集团为以两个自有品牌经营粤菜酒家的全服务式粤菜酒家集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311335194df03a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311335194df03a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08493","BK1233"],"gpt_icon":0},{"id":"2527868286","title":"龍皇集團盤中異動 股價大跌6.98%報0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527868286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527868286?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 10:42","pubTimestamp":1744771373,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时42分，龙皇集团股票出现异动，股价急速跳水6.98%。截至发稿，该股报0.040港元/股，成交量10.8万股，换手率0.04%，振幅0.00%。资金方面，该股资金流入0港元，流出4320港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。龙皇集团股票所在的餐饮行业中，整体跌幅为3.93%。其相关个股中，快餐帝国、1957 & CO.、大快活集团涨幅较大，振幅较大的相关个股有国农金融投资、百福控股、小菜园，振幅分别为17.95%、10.00%、4.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104253aa2c70b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416104253aa2c70b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08493","BK1233"],"gpt_icon":0},{"id":"2526200463","title":"龍皇集團股價重挫13.04% 市值跌126.23萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526200463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526200463?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:37","pubTimestamp":1744249027,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时37分，龙皇集团股票出现波动，股价快速下跌13.04%。截至发稿，该股报0.040港元/股，成交量63.6万股，换手率0.26%，振幅2.17%。资金方面，该股资金流入2.064万港元，流出984港元。龙皇集团股票所在的餐饮行业中，整体涨幅为0.22%。其相关个股中，特海国际、小菜园、稻香控股涨幅较大，振幅较大的相关个股有国农金融投资、小菜园、九毛九，振幅分别为7.50%、5.49%、4.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093707aa2c684a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093707aa2c684a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08493"],"gpt_icon":0},{"id":"2525034831","title":"龍皇集團盤中異動 股價大跌8.51%報0.043港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525034831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525034831?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989503,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时31分，龙皇集团股票出现异动，股价急速跳水8.51%。截至发稿，该股报0.043港元/股，成交量6万股，换手率0.02%，振幅2.13%。资金方面，该股资金流入0港元，流出1584港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。龙皇集团股票所在的餐饮行业中，整体跌幅为21.05%。其相关个股中，国农金融投资、新享时代、TOPSTANDARDCORP涨幅较大，振幅较大的相关个股有国农金融投资、特海国际、小菜园，振幅分别为15.12%、11.19%、6.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093143aa2c5d38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093143aa2c5d38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08493"],"gpt_icon":0},{"id":"2524281372","title":"龍皇集團盤中異動 下午盤快速拉昇6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524281372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524281372?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 15:05","pubTimestamp":1743663926,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘15时05分，龙皇集团股票出现异动，股价快速上涨6.67%。截至发稿，该股报0.048港元/股，成交量18万股，换手率0.07%，振幅0.00%。龙皇集团股票所在的餐饮行业中，整体涨幅为3.13%。其相关个股中，新享时代、百福控股、易站绿色科技涨幅较大，振幅较大的相关个股有今米房集团、达势股份、国农金融投资，振幅分别为12.00%、8.58%、8.33%。龙皇集团公司简介：本集团为以两个自有品牌经营粤菜酒家的全服务式粤菜酒家集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403150526972d3961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403150526972d3961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08493","BK1233"],"gpt_icon":0},{"id":"2521063757","title":"龍皇集團(08493)股價下跌6.154%，現價港幣$0.061","url":"https://stock-news.laohu8.com/highlight/detail?id=2521063757","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521063757?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 13:19","pubTimestamp":1742793540,"startTime":"0","endTime":"0","summary":"[下跌股]龙皇集团(08493) 股价在下午01:19比前收市价下跌6.154%，现股价为港币$0.061。至目前为止，今日最高价为$0.065，而最低价为$0.061。总成交量为55.2万股，总成交金额为港币$3.458万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503241456/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","08493"],"gpt_icon":0},{"id":"2520258457","title":"龍皇集團(08493)發盈警 預計年度取得淨虧損約2700萬-2800萬港元 同比盈轉虧","url":"https://stock-news.laohu8.com/highlight/detail?id=2520258457","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520258457?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 22:08","pubTimestamp":1742479724,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙皇集团 发布公告，集团预期2024财年取得亏损净额约2700万港元至2800万港元，而截至2023年12月31日止年度取得溢利净额约140万港元。公告称，财务业绩预计将从2023财年的溢利净额转为2024财年的亏损净额，主要是由于与2023财年相比较，2024财年的收入减少及其他经营开支增加，主要原因如下：南下消费者的消费习惯发生变化，他们更喜欢社交媒体上的网红景点打卡、深度旅游以及当日往返。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","08493"],"gpt_icon":0},{"id":"2519180608","title":"龍皇集團(08493)：勞承山獲委任為提名委員會主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2519180608","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519180608?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 20:42","pubTimestamp":1741956134,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙皇集团(08493)发布公告，唐鸿江、梁莉及黄爱春的执行董事职位已被撤销。于撤销唐鸿江的执行董事职位后，唐鸿江亦已停任董事会主席;及唐鸿江亦已停任提名委员会主席、监察主任及授权代表。劳承山已获委任为提名委员会主席及李涛已获委任为授权代表，以上变动自2025年3月14日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08493","BK1233"],"gpt_icon":0},{"id":"2519681530","title":"龍皇集團盤中異動 快速跳水8.08%報0.091港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519681530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519681530?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:13","pubTimestamp":1741918408,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时13分，龙皇集团股票出现波动，股价大幅下挫8.08%。截至发稿，该股报0.091港元/股，成交量226.8万股，换手率0.94%，振幅19.19%。资金方面，该股资金流入5.3736万港元，流出15.3396万港元。龙皇集团股票所在的餐饮行业中，整体涨幅为1.12%。其相关个股中，呷哺呷哺、小菜园、九毛九涨幅较大，振幅较大的相关个股有龙皇集团、国农金融投资、小菜园，振幅分别为15.15%、12.66%、5.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314101328a1dbffd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314101328a1dbffd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08493"],"gpt_icon":0},{"id":"2519079886","title":"龍皇集團(08493)股價大幅上升80%，現價港幣$0.072","url":"https://stock-news.laohu8.com/highlight/detail?id=2519079886","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519079886?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 11:50","pubTimestamp":1741837800,"startTime":"0","endTime":"0","summary":"[上升股]龙皇集团(08493) 股价在上午11:50比前收市价大幅上升80%，现股价为港币$0.072。至目前为止，今日最高价为$0.072，而最低价为$0.041。总成交量为223.2万股，总成交金额为港币$11.66万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250313975/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08493","BK1233"],"gpt_icon":0},{"id":"2518815420","title":"龍皇集團盤中異動 早盤急速下挫9.30%報0.039港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518815420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518815420?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:02","pubTimestamp":1741744934,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时02分，龙皇集团股票出现波动，股价急速下跌9.30%。截至发稿，该股报0.039港元/股，成交量16.8万股，换手率0.07%，振幅0.00%。龙皇集团股票所在的餐饮行业中，整体跌幅为1.84%。其相关个股中，达势股份、海底捞、味千(中国)涨幅较大，振幅较大的相关个股有聚利宝控股、上海小南国、奈雪的茶，振幅分别为47.70%、20.00%、5.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210021498a46173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210021498a46173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08493"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08493\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08493","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"08493","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"08493","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-11-14","symbol":"08493","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-15","symbol":"08493","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08493\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08493\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08493\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08493","date":"2025-05-13","current":-0.42946,"percent":0.409091,"low":-5.993017,"twenty":-2.494545,"median":-0.279116,"eighty":3.683817,"high":49.222607,"avg":2.316401,"sd":9.146815,"marketCap":11612160},"quantilePoints":[{"date":"2020-05-15","current":-1.24446,"twenty":-1.461393,"median":-1.182504,"eighty":-1.085973,"marketCap":56160000},{"date":"2020-05-22","current":-1.212551,"twenty":-1.461393,"median":-1.206637,"eighty":-1.085973,"marketCap":54720000},{"date":"2020-05-29","current":-1.084914,"twenty":-1.437037,"median":-1.182504,"eighty":-1.085973,"marketCap":48960000},{"date":"2020-06-05","current":-1.084914,"twenty":-1.420799,"median":-1.182504,"eighty":-1.084914,"marketCap":48960000},{"date":"2020-06-12","current":-1.116823,"twenty":-1.420799,"median":-1.158371,"eighty":-1.084914,"marketCap":50400000},{"date":"2020-06-19","current":-1.116823,"twenty":-1.420799,"median":-1.158371,"eighty":-1.084914,"marketCap":50400000},{"date":"2020-06-26","current":-1.276369,"twenty":-1.420799,"median":-1.158371,"eighty":-1.084914,"marketCap":57600000},{"date":"2020-07-03","current":-1.340188,"twenty":-1.420799,"median":-1.158371,"eighty":-1.084914,"marketCap":60480000},{"date":"2020-07-10","current":-1.340188,"twenty":-1.420799,"median":-1.170438,"eighty":-1.084914,"marketCap":60480000},{"date":"2020-07-17","current":-1.340188,"twenty":-1.420799,"median":-1.182504,"eighty":-1.085126,"marketCap":60480000},{"date":"2020-07-24","current":-1.308279,"twenty":-1.420799,"median":-1.206637,"eighty":-1.085973,"marketCap":59040000},{"date":"2020-07-31","current":-1.212551,"twenty":-1.41744,"median":-1.212551,"eighty":-1.085973,"marketCap":54720000},{"date":"2020-08-07","current":-1.444333,"twenty":-1.420799,"median":-1.212551,"eighty":-1.085973,"marketCap":54720000},{"date":"2020-08-14","current":-1.444333,"twenty":-1.420799,"median":-1.212551,"eighty":-1.085973,"marketCap":54720000},{"date":"2020-08-21","current":-2.318535,"twenty":-1.439626,"median":-1.22166,"eighty":-1.085973,"marketCap":87840000},{"date":"2020-08-28","current":-1.938447,"twenty":-1.444333,"median":-1.24446,"eighty":-1.085973,"marketCap":73440000},{"date":"2020-09-04","current":-2.584596,"twenty":-1.444333,"median":-1.251441,"eighty":-1.085973,"marketCap":97920000},{"date":"2020-09-11","current":-2.204508,"twenty":-1.461393,"median":-1.276369,"eighty":-1.085973,"marketCap":83520000},{"date":"2020-09-18","current":-2.77464,"twenty":-1.501987,"median":-1.292324,"eighty":-1.085973,"marketCap":105120000},{"date":"2020-09-25","current":-2.356543,"twenty":-1.542582,"median":-1.308279,"eighty":-1.085973,"marketCap":89280000},{"date":"2020-09-30","current":-2.47057,"twenty":-1.611572,"median":-1.317789,"eighty":-1.085973,"marketCap":93600000},{"date":"2020-10-09","current":-2.432561,"twenty":-1.826741,"median":-1.3273,"eighty":-1.110653,"marketCap":92160000},{"date":"2020-10-16","current":-2.166499,"twenty":-1.976456,"median":-1.340188,"eighty":-1.116823,"marketCap":82080000},{"date":"2020-10-23","current":-2.052473,"twenty":-2.052473,"median":-1.340188,"eighty":-1.116823,"marketCap":77760000},{"date":"2020-10-30","current":-2.280526,"twenty":-2.143694,"median":-1.340188,"eighty":-1.116823,"marketCap":86400000},{"date":"2020-11-06","current":-2.356543,"twenty":-2.143694,"median":-1.340188,"eighty":-1.116823,"marketCap":89280000},{"date":"2020-11-13","current":-2.793355,"twenty":-2.197057,"median":-1.340188,"eighty":-1.116823,"marketCap":79200000},{"date":"2020-11-20","current":-3.047297,"twenty":-2.204508,"median":-1.340188,"eighty":-1.116823,"marketCap":86400000},{"date":"2020-11-27","current":-4.570945,"twenty":-2.236617,"median":-1.340188,"eighty":-1.127272,"marketCap":129600000},{"date":"2020-12-04","current":-3.961486,"twenty":-2.280526,"median":-1.377719,"eighty":-1.134238,"marketCap":112320000},{"date":"2020-12-11","current":-3.910697,"twenty":-2.29573,"median":-1.404006,"eighty":-1.134238,"marketCap":110880000},{"date":"2020-12-18","current":-5.993017,"twenty":-2.356543,"median":-1.420799,"eighty":-1.134238,"marketCap":169920000},{"date":"2020-12-24","current":-4.824886,"twenty":-2.417357,"median":-1.420799,"eighty":-1.134238,"marketCap":136800000},{"date":"2020-12-31","current":-4.367792,"twenty":-2.432561,"median":-1.420799,"eighty":-1.134238,"marketCap":123840000},{"date":"2021-01-08","current":-5.434346,"twenty":-5.403873,"median":-5.028039,"eighty":-4.672522,"marketCap":154080000},{"date":"2021-01-15","current":-4.164639,"twenty":-5.292138,"median":-4.72331,"eighty":-4.286531,"marketCap":118080000},{"date":"2021-01-22","current":-4.774098,"twenty":-5.1093,"median":-4.672521,"eighty":-4.367792,"marketCap":135360000},{"date":"2021-01-29","current":-4.164639,"twenty":-4.967093,"median":-4.570945,"eighty":-4.225585,"marketCap":118080000},{"date":"2021-02-05","current":-4.164639,"twenty":-4.89599,"median":-4.520157,"eighty":-4.164639,"marketCap":118080000},{"date":"2021-02-11","current":-4.063062,"twenty":-4.835044,"median":-4.367792,"eighty":-4.134166,"marketCap":115200000},{"date":"2021-02-19","current":-4.926463,"twenty":-4.916305,"median":-4.520157,"eighty":-4.164639,"marketCap":139680000},{"date":"2021-02-26","current":-4.621733,"twenty":-4.926463,"median":-4.570945,"eighty":-4.164639,"marketCap":131040000},{"date":"2021-03-05","current":-4.72331,"twenty":-4.926463,"median":-4.621733,"eighty":-4.164639,"marketCap":133920000},{"date":"2021-03-12","current":-4.266215,"twenty":-4.926463,"median":-4.570945,"eighty":-4.164639,"marketCap":120960000},{"date":"2021-03-19","current":-4.520157,"twenty":-4.926463,"median":-4.621733,"eighty":-4.164639,"marketCap":128160000},{"date":"2021-03-26","current":-4.621733,"twenty":-4.916305,"median":-4.621733,"eighty":-4.164639,"marketCap":131040000},{"date":"2021-04-01","current":-1.695047,"twenty":-4.875675,"median":-4.596339,"eighty":-4.164639,"marketCap":126720000},{"date":"2021-04-09","current":-1.695047,"twenty":-4.875675,"median":-4.570945,"eighty":-4.164639,"marketCap":126720000},{"date":"2021-04-16","current":-1.772094,"twenty":-4.845202,"median":-4.545551,"eighty":-4.042747,"marketCap":132480000},{"date":"2021-04-23","current":-1.849142,"twenty":-4.824886,"median":-4.520157,"eighty":-2.697977,"marketCap":138240000},{"date":"2021-04-30","current":-2.870022,"twenty":-4.794413,"median":-4.41858,"eighty":-2.484785,"marketCap":214560000},{"date":"2021-05-07","current":-3.024117,"twenty":-4.774098,"median":-4.367792,"eighty":-2.839203,"marketCap":226080000},{"date":"2021-05-14","current":-3.221066,"twenty":-4.774098,"median":-4.291609,"eighty":-2.881579,"marketCap":227520000},{"date":"2021-05-21","current":-3.649182,"twenty":-4.774098,"median":-4.215427,"eighty":-2.889284,"marketCap":257760000},{"date":"2021-05-28","current":-3.628796,"twenty":-4.774098,"median":-4.164639,"eighty":-2.935513,"marketCap":256320000},{"date":"2021-06-04","current":-4.423869,"twenty":-4.753783,"median":-4.164639,"eighty":-3.01256,"marketCap":312480000},{"date":"2021-06-11","current":-0.621788,"twenty":-4.72331,"median":-4.164639,"eighty":-2.935513,"marketCap":43920000},{"date":"2021-06-18","current":-0.550435,"twenty":-4.72331,"median":-4.164639,"eighty":-2.808384,"marketCap":38880000},{"date":"2021-06-25","current":-0.49743,"twenty":-4.713152,"median":-4.164639,"eighty":-1.91078,"marketCap":35136000},{"date":"2021-07-02","current":-0.40773,"twenty":-4.672521,"median":-4.126154,"eighty":-1.810618,"marketCap":28800000},{"date":"2021-07-09","current":-0.409769,"twenty":-4.672521,"median":-4.063062,"eighty":-1.714309,"marketCap":28944000},{"date":"2021-07-16","current":-0.415884,"twenty":-4.621733,"median":-3.871679,"eighty":-1.695047,"marketCap":29376000},{"date":"2021-07-23","current":-0.375111,"twenty":-4.621733,"median":-3.812274,"eighty":-0.621788,"marketCap":26496000},{"date":"2021-07-30","current":-0.420777,"twenty":-4.621733,"median":-3.649182,"eighty":-0.505585,"marketCap":29721600},{"date":"2021-08-06","current":-0.420777,"twenty":-4.621733,"median":-3.54725,"eighty":-0.49743,"marketCap":29721600},{"date":"2021-08-13","current":-0.400463,"twenty":-4.621733,"median":-3.45551,"eighty":-0.45258,"marketCap":28684800},{"date":"2021-08-20","current":-0.381164,"twenty":-4.621733,"median":-3.322999,"eighty":-0.436271,"marketCap":27302400},{"date":"2021-08-27","current":-0.402876,"twenty":-4.570945,"median":-3.210363,"eighty":-0.420777,"marketCap":28857600},{"date":"2021-09-03","current":-0.373927,"twenty":-4.570945,"median":-3.197475,"eighty":-0.415884,"marketCap":26784000},{"date":"2021-09-10","current":-0.390814,"twenty":-4.570945,"median":-3.081903,"eighty":-0.409769,"marketCap":27993600},{"date":"2021-09-17","current":-0.349802,"twenty":-4.570945,"median":-2.889284,"eighty":-0.402876,"marketCap":25056000},{"date":"2021-09-24","current":-0.35704,"twenty":-4.530315,"median":-2.870022,"eighty":-0.400463,"marketCap":25574400},{"date":"2021-09-30","current":-0.361865,"twenty":-4.520157,"median":-2.022499,"eighty":-0.397944,"marketCap":25920000},{"date":"2021-10-08","current":-0.366689,"twenty":-4.520157,"median":-1.916558,"eighty":-0.390814,"marketCap":26265600},{"date":"2021-10-15","current":-0.35704,"twenty":-4.506106,"median":-1.849142,"eighty":-0.386954,"marketCap":25574400},{"date":"2021-10-22","current":-0.340153,"twenty":-4.476874,"median":-1.772094,"eighty":-0.382129,"marketCap":24364800},{"date":"2021-10-29","current":-0.250893,"twenty":-4.456488,"median":-1.72394,"eighty":-0.375111,"marketCap":17971200},{"date":"2021-11-05","current":-0.279842,"twenty":-4.436101,"median":-1.714309,"eighty":-0.373927,"marketCap":20044800},{"date":"2021-11-12","current":-0.197819,"twenty":-4.421753,"median":-1.695047,"eighty":-0.367612,"marketCap":14169600},{"date":"2021-11-19","current":-0.197819,"twenty":-4.41858,"median":-0.774687,"eighty":-0.364277,"marketCap":14169600},{"date":"2021-11-26","current":-0.197819,"twenty":-4.41858,"median":-0.535146,"eighty":-0.361865,"marketCap":14169600},{"date":"2021-12-03","current":-0.197819,"twenty":-4.41858,"median":-0.505585,"eighty":-0.359452,"marketCap":14169600},{"date":"2021-12-10","current":-0.197819,"twenty":-4.398265,"median":-0.501508,"eighty":-0.355651,"marketCap":14169600},{"date":"2021-12-17","current":-0.197819,"twenty":-4.367792,"median":-0.489276,"eighty":-0.350767,"marketCap":14169600},{"date":"2021-12-24","current":-0.197819,"twenty":-4.357604,"median":-0.457676,"eighty":-0.349802,"marketCap":14169600},{"date":"2021-12-31","current":-0.197819,"twenty":-4.337259,"median":-0.447484,"eighty":-0.340635,"marketCap":14169600},{"date":"2022-01-07","current":-0.197819,"twenty":-0.197819,"median":-0.197819,"eighty":-0.197819,"marketCap":14169600},{"date":"2022-01-14","current":-0.197819,"twenty":-0.197819,"median":-0.197819,"eighty":-0.197819,"marketCap":14169600},{"date":"2022-01-21","current":-0.197819,"twenty":-0.197819,"median":-0.197819,"eighty":-0.197819,"marketCap":14169600},{"date":"2022-01-28","current":-0.182058,"twenty":-0.197819,"median":-0.197819,"eighty":-0.197819,"marketCap":14169600},{"date":"2022-02-04","current":-0.182058,"twenty":-0.197819,"median":-0.197819,"eighty":-0.197819,"marketCap":14169600},{"date":"2022-02-11","current":-0.182058,"twenty":-0.197819,"median":-0.197819,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-02-18","current":-0.182058,"twenty":-0.197819,"median":-0.197819,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-02-25","current":-0.182058,"twenty":-0.197819,"median":-0.197819,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-03-04","current":-0.182058,"twenty":-0.197819,"median":-0.189939,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-03-11","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-03-18","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-03-25","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-04-01","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-04-08","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-04-14","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-04-22","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-04-29","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-05-06","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-05-13","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-05-20","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-05-27","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-06-02","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-06-10","current":-0.182058,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-06-17","current":-0.182058,"twenty":-0.18521,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-06-24","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-06-30","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-07-08","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-07-15","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-07-22","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-07-29","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-08-05","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-08-12","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-08-19","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-08-26","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-09-02","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-09-09","current":-0.182058,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-09-16","current":-0.279116,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-09-23","current":-0.279116,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-09-30","current":-0.279116,"twenty":-0.182058,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-10-07","current":-0.279116,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-10-14","current":-0.314224,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-10-21","current":-0.314224,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":14169600},{"date":"2022-10-28","current":-0.183936,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":8294400},{"date":"2022-11-04","current":-0.176272,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":7948800},{"date":"2022-11-11","current":-0.176272,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":7948800},{"date":"2022-11-18","current":-0.18813,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":7430400},{"date":"2022-11-25","current":-0.218756,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":8640000},{"date":"2022-12-02","current":-0.196881,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":7776000},{"date":"2022-12-09","current":-0.192506,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":7603200},{"date":"2022-12-16","current":-0.196881,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":7776000},{"date":"2022-12-23","current":-0.196881,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":7776000},{"date":"2022-12-30","current":-0.210006,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":8294400},{"date":"2023-01-06","current":-0.210006,"twenty":-0.197819,"median":-0.182058,"eighty":-0.182058,"marketCap":8294400},{"date":"2023-01-13","current":-0.218756,"twenty":-0.201256,"median":-0.182058,"eighty":-0.182058,"marketCap":8640000},{"date":"2023-01-20","current":-0.192506,"twenty":-0.201256,"median":-0.182058,"eighty":-0.182058,"marketCap":7603200},{"date":"2023-01-27","current":-0.18813,"twenty":-0.201256,"median":-0.182058,"eighty":-0.182058,"marketCap":7430400},{"date":"2023-02-03","current":-0.196881,"twenty":-0.201256,"median":-0.182058,"eighty":-0.182058,"marketCap":7776000},{"date":"2023-02-10","current":-0.183755,"twenty":-0.201256,"median":-0.182058,"eighty":-0.182058,"marketCap":7257600},{"date":"2023-02-17","current":-0.18813,"twenty":-0.201256,"median":-0.182058,"eighty":-0.182058,"marketCap":7430400},{"date":"2023-02-24","current":-0.18813,"twenty":-0.201256,"median":-0.182058,"eighty":-0.182058,"marketCap":7430400},{"date":"2023-03-03","current":-0.214381,"twenty":-0.201256,"median":-0.182058,"eighty":-0.182058,"marketCap":8467200},{"date":"2023-03-10","current":-0.183755,"twenty":-0.192506,"median":-0.188131,"eighty":-0.176755,"marketCap":7257600},{"date":"2023-03-17","current":-0.17938,"twenty":-5.41403,"median":-1.461393,"eighty":-0.197819,"marketCap":7084800},{"date":"2023-03-24","current":-0.175005,"twenty":-5.363242,"median":-1.461393,"eighty":-0.197819,"marketCap":6912000},{"date":"2023-03-31","current":-0.148754,"twenty":-5.048355,"median":-1.444333,"eighty":-0.197819,"marketCap":5875200},{"date":"2023-04-06","current":-0.148754,"twenty":-5.028039,"median":-1.444333,"eighty":-0.197819,"marketCap":5875200},{"date":"2023-04-14","current":-0.148754,"twenty":-4.926463,"median":-1.420799,"eighty":-0.197819,"marketCap":5875200},{"date":"2023-04-21","current":-0.148754,"twenty":-4.855359,"median":-1.420799,"eighty":-0.197819,"marketCap":5875200},{"date":"2023-04-28","current":-0.148754,"twenty":-4.774098,"median":-1.404006,"eighty":-0.197819,"marketCap":5875200},{"date":"2023-05-05","current":-0.148754,"twenty":-4.753783,"median":-1.351433,"eighty":-0.197819,"marketCap":5875200},{"date":"2023-05-12","current":-0.148754,"twenty":-4.652206,"median":-1.340188,"eighty":-0.196881,"marketCap":5875200},{"date":"2023-05-19","current":-0.148754,"twenty":-4.621733,"median":-1.340188,"eighty":-0.196881,"marketCap":5875200},{"date":"2023-05-25","current":-1.129596,"twenty":-4.570945,"median":-1.340188,"eighty":-0.196881,"marketCap":6912000},{"date":"2023-06-02","current":-1.186076,"twenty":-4.520157,"median":-1.3273,"eighty":-0.196881,"marketCap":7257600},{"date":"2023-06-09","current":-1.186076,"twenty":-4.421753,"median":-1.308279,"eighty":-0.196881,"marketCap":7257600},{"date":"2023-06-16","current":-1.214316,"twenty":-4.367792,"median":-1.279035,"eighty":-0.196881,"marketCap":7430400},{"date":"2023-06-23","current":-1.496715,"twenty":-4.266215,"median":-1.279035,"eighty":-0.196881,"marketCap":9158400},{"date":"2023-06-30","current":-1.411995,"twenty":-4.164639,"median":-1.279035,"eighty":-0.196881,"marketCap":8640000},{"date":"2023-07-07","current":-1.965498,"twenty":-4.14893,"median":-1.279035,"eighty":-0.196881,"marketCap":12026880},{"date":"2023-07-14","current":-1.660507,"twenty":-4.063062,"median":-1.279035,"eighty":-0.196881,"marketCap":10160640},{"date":"2023-07-21","current":-1.796058,"twenty":-3.910697,"median":-1.279035,"eighty":-0.196881,"marketCap":10990080},{"date":"2023-07-28","current":-1.965498,"twenty":-3.810382,"median":-1.279035,"eighty":-0.196881,"marketCap":12026880},{"date":"2023-08-04","current":-2.677143,"twenty":-3.758332,"median":-1.279035,"eighty":-0.196881,"marketCap":16381440},{"date":"2023-08-11","current":-2.677143,"twenty":-3.63695,"median":-1.279035,"eighty":-0.196881,"marketCap":16381440},{"date":"2023-08-18","current":4.548107,"twenty":-3.446011,"median":-1.279035,"eighty":-0.196301,"marketCap":11197440},{"date":"2023-08-25","current":4.969228,"twenty":-3.381481,"median":-1.279035,"eighty":-0.192506,"marketCap":12234240},{"date":"2023-09-01","current":5.558798,"twenty":-3.310767,"median":-1.279035,"eighty":-0.18813,"marketCap":13685760},{"date":"2023-09-08","current":4.885004,"twenty":-3.223862,"median":-1.267396,"eighty":-0.18813,"marketCap":12026880},{"date":"2023-09-15","current":8.675093,"twenty":-3.198349,"median":-1.254902,"eighty":-0.183755,"marketCap":21358080},{"date":"2023-09-22","current":10.191129,"twenty":-3.191425,"median":-1.249681,"eighty":-0.183755,"marketCap":25090560},{"date":"2023-09-29","current":11.286044,"twenty":-3.15108,"median":-1.242556,"eighty":-0.183755,"marketCap":27786240},{"date":"2023-10-06","current":9.264663,"twenty":-3.075373,"median":-1.214316,"eighty":-0.182058,"marketCap":22809600},{"date":"2023-10-13","current":10.949147,"twenty":-3.075068,"median":-1.212551,"eighty":-0.182058,"marketCap":26956800},{"date":"2023-10-20","current":10.528026,"twenty":-3.047297,"median":-1.209594,"eighty":-0.182058,"marketCap":25920000},{"date":"2023-10-27","current":9.433111,"twenty":-3.024388,"median":-1.186076,"eighty":-0.182058,"marketCap":23224320},{"date":"2023-11-03","current":7.832851,"twenty":-2.988334,"median":-1.182504,"eighty":-0.182058,"marketCap":19284480},{"date":"2023-11-10","current":9.264663,"twenty":-2.988334,"median":-1.158371,"eighty":-0.182058,"marketCap":22809600},{"date":"2023-11-17","current":3.512007,"twenty":-2.978365,"median":-1.134238,"eighty":-0.182058,"marketCap":28823040},{"date":"2023-11-24","current":3.638338,"twenty":-2.975873,"median":-1.134238,"eighty":-0.182058,"marketCap":29859840},{"date":"2023-12-01","current":4.598455,"twenty":-2.907098,"median":-1.134238,"eighty":-0.182058,"marketCap":37739520},{"date":"2023-12-08","current":7.327208,"twenty":-2.901296,"median":-1.129596,"eighty":-0.182058,"marketCap":60134400},{"date":"2023-12-15","current":7.832533,"twenty":-2.889284,"median":-1.116823,"eighty":-0.182058,"marketCap":64281600},{"date":"2023-12-22","current":14.401755,"twenty":-2.85453,"median":-1.101356,"eighty":-0.182058,"marketCap":118195200},{"date":"2023-12-29","current":13.391105,"twenty":-2.84327,"median":-1.085973,"eighty":-0.182058,"marketCap":109900800},{"date":"2024-01-05","current":9.853832,"twenty":-2.84327,"median":-1.085973,"eighty":-0.182058,"marketCap":80870400},{"date":"2024-01-12","current":10.106494,"twenty":-2.84327,"median":-1.085973,"eighty":-0.182058,"marketCap":82944000},{"date":"2024-01-19","current":8.464189,"twenty":-2.793355,"median":-1.084914,"eighty":-0.182058,"marketCap":69465600},{"date":"2024-01-26","current":7.074546,"twenty":-2.711031,"median":-1.084914,"eighty":-0.182058,"marketCap":58060800},{"date":"2024-02-02","current":9.853832,"twenty":-2.616969,"median":-1.06184,"eighty":-0.182058,"marketCap":80870400},{"date":"2024-02-09","current":8.085196,"twenty":-2.599459,"median":-1.06184,"eighty":-0.182058,"marketCap":66355200},{"date":"2024-02-16","current":7.832533,"twenty":-2.582153,"median":-1.037707,"eighty":-0.182058,"marketCap":64281600},{"date":"2024-02-23","current":9.874887,"twenty":-2.47057,"median":-1.001508,"eighty":-0.182058,"marketCap":81043200},{"date":"2024-03-01","current":9.285342,"twenty":-2.470127,"median":-0.965309,"eighty":-0.182058,"marketCap":76204800},{"date":"2024-03-08","current":9.432728,"twenty":-2.432561,"median":-0.550435,"eighty":-0.182058,"marketCap":77414400},{"date":"2024-03-15","current":9.874887,"twenty":-2.407473,"median":-0.501508,"eighty":-0.182058,"marketCap":81043200},{"date":"2024-03-22","current":7.958864,"twenty":-2.356543,"median":-0.462773,"eighty":-0.182058,"marketCap":65318400},{"date":"2024-03-28","current":40.10731,"twenty":-2.321036,"median":-0.440348,"eighty":-0.182058,"marketCap":53222400},{"date":"2024-04-05","current":30.809706,"twenty":-2.280526,"median":-0.420777,"eighty":-0.182058,"marketCap":40884480},{"date":"2024-04-12","current":33.361989,"twenty":-2.280526,"median":-0.415884,"eighty":-0.182058,"marketCap":44271360},{"date":"2024-04-19","current":34.455825,"twenty":-2.210143,"median":-0.40773,"eighty":-0.182058,"marketCap":45722880},{"date":"2024-04-26","current":35.002743,"twenty":-2.204508,"median":-0.402876,"eighty":-0.182058,"marketCap":46448640},{"date":"2024-05-03","current":35.002743,"twenty":-2.166499,"median":-0.400463,"eighty":-0.182058,"marketCap":46448640},{"date":"2024-05-10","current":34.638131,"twenty":-2.120253,"median":-0.390814,"eighty":-0.182058,"marketCap":45964800},{"date":"2024-05-17","current":33.544295,"twenty":-2.090482,"median":-0.385989,"eighty":-0.182058,"marketCap":44513280},{"date":"2024-05-24","current":27.528199,"twenty":-2.052473,"median":-0.378752,"eighty":-0.176272,"marketCap":36529920},{"date":"2024-05-31","current":21.147491,"twenty":-2.011448,"median":-0.373927,"eighty":-0.175005,"marketCap":28062720},{"date":"2024-06-07","current":31.721236,"twenty":-1.964803,"median":-0.368996,"eighty":-0.175005,"marketCap":42094080},{"date":"2024-06-14","current":37.555026,"twenty":-1.929542,"median":-0.364277,"eighty":-0.169012,"marketCap":49835520},{"date":"2024-06-21","current":33.544295,"twenty":-1.898734,"median":-0.361865,"eighty":-0.162755,"marketCap":44513280},{"date":"2024-06-28","current":29.71587,"twenty":-1.898734,"median":-0.35704,"eighty":-0.150504,"marketCap":39432960},{"date":"2024-07-05","current":32.268154,"twenty":-1.898532,"median":-0.354627,"eighty":-0.148754,"marketCap":42819840},{"date":"2024-07-12","current":31.903542,"twenty":-1.849142,"median":-0.349802,"eighty":-0.148754,"marketCap":42336000},{"date":"2024-07-19","current":30.809706,"twenty":-1.823516,"median":-0.340153,"eighty":-0.148754,"marketCap":40884480},{"date":"2024-07-26","current":30.809706,"twenty":-1.796058,"median":-0.314224,"eighty":-0.148754,"marketCap":40884480},{"date":"2024-08-02","current":24.79361,"twenty":-1.740506,"median":-0.314224,"eighty":-0.148754,"marketCap":32901120},{"date":"2024-08-09","current":26.616669,"twenty":-1.714309,"median":-0.279116,"eighty":-0.148754,"marketCap":35320320},{"date":"2024-08-16","current":16.407536,"twenty":-1.708861,"median":-0.279116,"eighty":3.198705,"marketCap":21772800},{"date":"2024-08-23","current":11.667581,"twenty":-1.694917,"median":-0.279116,"eighty":3.628232,"marketCap":15482880},{"date":"2024-08-30","current":-2.901818,"twenty":-1.708861,"median":-0.279116,"eighty":3.628232,"marketCap":13789440},{"date":"2024-09-06","current":-2.901818,"twenty":-1.713219,"median":-0.279116,"eighty":3.628232,"marketCap":13789440},{"date":"2024-09-13","current":-3.461818,"twenty":-1.731477,"median":-0.279116,"eighty":3.628232,"marketCap":16450560},{"date":"2024-09-20","current":-3.461818,"twenty":-1.796058,"median":-0.279116,"eighty":3.638338,"marketCap":16450560},{"date":"2024-09-27","current":-3.92,"twenty":-1.796058,"median":-0.279116,"eighty":3.638338,"marketCap":18627840},{"date":"2024-10-04","current":-4.021818,"twenty":-1.796058,"median":-0.279116,"eighty":3.638338,"marketCap":19111680},{"date":"2024-10-10","current":-3.92,"twenty":-1.796058,"median":-0.279116,"eighty":3.628232,"marketCap":18627840},{"date":"2024-10-18","current":-3.563636,"twenty":-1.826741,"median":-0.279116,"eighty":3.638338,"marketCap":16934400},{"date":"2024-10-25","current":-3.207273,"twenty":-1.863834,"median":-0.279116,"eighty":3.638338,"marketCap":15240960},{"date":"2024-11-01","current":-3.105455,"twenty":-1.938447,"median":-0.279116,"eighty":3.638338,"marketCap":14757120},{"date":"2024-11-08","current":-2.901818,"twenty":-1.976456,"median":-0.279116,"eighty":3.638338,"marketCap":13789440},{"date":"2024-11-15","current":-2.901818,"twenty":-2.033273,"median":-0.279116,"eighty":3.638338,"marketCap":13789440},{"date":"2024-11-22","current":-3.156364,"twenty":-2.052473,"median":-0.279116,"eighty":3.638338,"marketCap":14999040},{"date":"2024-11-29","current":-3.105455,"twenty":-2.166499,"median":-0.279116,"eighty":3.638338,"marketCap":14757120},{"date":"2024-12-06","current":-3.105455,"twenty":-2.204508,"median":-0.279116,"eighty":3.638338,"marketCap":14757120},{"date":"2024-12-13","current":-2.901818,"twenty":-2.232684,"median":-0.279116,"eighty":3.638338,"marketCap":13789440},{"date":"2024-12-20","current":-2.901818,"twenty":-2.280526,"median":-0.279116,"eighty":3.638338,"marketCap":13789440},{"date":"2024-12-27","current":-2.8,"twenty":-2.280526,"median":-0.279116,"eighty":3.638338,"marketCap":13305600},{"date":"2025-01-03","current":-2.087273,"twenty":-2.356543,"median":-0.279116,"eighty":3.638338,"marketCap":9918720},{"date":"2025-01-10","current":-1.985455,"twenty":-2.356543,"median":-0.279116,"eighty":3.638338,"marketCap":9434880},{"date":"2025-01-17","current":-2.392727,"twenty":-2.392727,"median":-0.279116,"eighty":3.638338,"marketCap":11370240},{"date":"2025-01-24","current":-2.138182,"twenty":-2.392727,"median":-0.279116,"eighty":3.638338,"marketCap":10160640},{"date":"2025-01-28","current":-2.138182,"twenty":-2.392727,"median":-0.279116,"eighty":3.628232,"marketCap":10160640},{"date":"2025-02-07","current":-2.494545,"twenty":-2.432561,"median":-0.279116,"eighty":3.653498,"marketCap":11854080},{"date":"2025-02-14","current":-2.341818,"twenty":-2.434034,"median":-0.279116,"eighty":3.653498,"marketCap":11128320},{"date":"2025-02-21","current":-2.443636,"twenty":-2.443636,"median":-0.279116,"eighty":3.653498,"marketCap":11612160},{"date":"2025-02-28","current":-2.24,"twenty":-2.443636,"median":-0.279116,"eighty":3.653498,"marketCap":10644480},{"date":"2025-03-07","current":-2.189091,"twenty":-2.443636,"median":-0.279116,"eighty":3.668658,"marketCap":10402560},{"date":"2025-03-14","current":-3.970909,"twenty":-2.47057,"median":-0.279116,"eighty":3.668658,"marketCap":18869760},{"date":"2025-03-21","current":-3.309091,"twenty":-2.47057,"median":-0.279116,"eighty":3.668658,"marketCap":15724800},{"date":"2025-03-28","current":-2.545455,"twenty":-2.494545,"median":-0.279116,"eighty":3.668658,"marketCap":12096000},{"date":"2025-04-03","current":-0.420513,"twenty":-2.494545,"median":-0.279116,"eighty":3.668658,"marketCap":11370240},{"date":"2025-04-11","current":-0.384724,"twenty":-2.494545,"median":-0.279116,"eighty":3.668658,"marketCap":10402560},{"date":"2025-04-17","current":-0.393671,"twenty":-2.494545,"median":-0.279116,"eighty":3.653498,"marketCap":10644480},{"date":"2025-04-25","current":-0.465248,"twenty":-2.494545,"median":-0.279116,"eighty":3.683817,"marketCap":12579840},{"date":"2025-05-02","current":-0.536825,"twenty":-2.494545,"median":-0.279116,"eighty":3.668658,"marketCap":14515200},{"date":"2025-05-09","current":-0.465248,"twenty":-2.494545,"median":-0.279116,"eighty":3.683817,"marketCap":12579840},{"date":"2025-05-13","current":-0.42946,"twenty":-2.494545,"median":-0.279116,"eighty":3.683817,"marketCap":11612160}],"updateTime":1747215880299}}}