ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
環球友飲智能
0.172
+0.000
手動刷新
成交量:
- -
成交額:
- -
市值:
4,578.21萬
市盈率:
-3.17
高:
0.172
開:
0.172
低:
0.172
收:
0.172
資料載入中...
總覽
公司
新聞
公告
港股午評:恒生指數漲1.05% 恒生科技指數漲1.34%
美港电讯
·
03-27
A股午評:滬指漲0.31% 化工板塊現漲停潮
美港电讯
·
03-27
5年僅開3家店,又一餐飲品牌赴美上市!
蓝鲸财经
·
03-26
A股收評:滬指跌0.04% 全市場約3500只個股上漲
美港电讯
·
03-26
【蘇州高新區涉宅用地6.3億元成交,溢價率0.8%】3月26日,蘇州高新區成功出讓1宗涉宅用地,經過2輪報價,該地塊由蘇州高新地產集團有限公司以63129萬元摘得,溢價率0.8%。地塊信息顯示,此次出讓的地塊編號為蘇地2025-WG-Z06號,地塊位於高新區獅山商務創新區濱河路西、橫山路北,土地用途為城鎮住宅用地、零售商業用地、餐飲用地、商務金融用地、旅館用地、軌道交通用地,地塊出讓面積26231.9平方米。
金融界
·
03-26
【港股餐飲股回暖 海底撈漲超5%】截至發稿,海底撈(06862.HK)漲5.54%、小菜園(00999.HK)漲4.46%、達勢股份(01405.HK)漲2.55%、百勝中國(09987.HK)漲2.14%。消息方面,海底撈公佈2024年度業績,其中營收427.55億元,同比增加3.14%;淨利潤47.08億元,同比增加4.65%。
金融界
·
03-26
一季度食品餐飲IP聯名115起,哪些品牌/IP成最大贏家?
蓝鲸财经
·
03-26
【廣西三月三搜索量上漲超400%,文旅訂單增速同比上漲167%】3月中旬以來,在網絡平台上,“廣西三月三”搜索量同比上漲402%。某網絡平台的數據顯示,截至2025年3月23日,“廣西三月三”期間文旅訂單增速同比上漲167%。除廣西本地客源外,廣州、深圳、北京、佛山、長沙等異地遊客喜歡搜索“廣西三月三”。多家旅行社都把適宜三月三出遊的1到3日遊線路作為主打。記者走訪了南寧市朝陽商圈多家酒店,工作人員都表示餐飲、客房預訂持續增加。
金融界
·
03-26
商業退步集 | 粵海天河城的“壓力測試”
观点网
·
03-26
大摩:消費者餐飲選擇健康化 BellRing(BRBR.US)即飲營養產品將成增長良方
智通财经
·
03-25
A股午評:滬指跌0.18% 可控核聚變概念大漲
美港电讯
·
03-25
美國銀行商業銀行總裁:餐飲和零售支出仍然強勁。
金十财经
·
03-24
地鐵食堂走紅,會成為2025年爆火的餐飲業態嗎?
蓝鲸财经
·
03-24
近十年餐飲相關企業存量逐年穩步增長 前2月註冊量同比增長6.25%
金吾财讯
·
03-24
餐飲相關企業存量逐年穩步增長 前2月註冊量同比增長6.25%
美港电讯
·
03-24
A股收評:滬指尾盤拉昇漲0.15% 旅遊板塊、海洋經濟概念等漲幅居前
美港电讯
·
03-24
A股午評:滬指跌0.25% 旅遊板塊大漲
美港电讯
·
03-24
A股震盪盤整,滬指小幅走高,餐飲旅遊板塊領漲,恒指高開低走,國債期貨跌幅擴大
华尔街见闻
·
03-24
【國泰君安:春糖酒店展熱度降低 白酒節後動銷平穩】 國泰君安證券研報稱,春糖酒店展可總結為“降温”“理性”,當前需求環境下品牌方、渠道方信心不足,布展、參展情況均較2024年春糖降温,預計參展人數同比減少。春糖反饋符合預期。據渠道調研,春節後白酒行業動銷平穩,截至3月商務場景需求略好於2024年同期,疊加酒企控貨舉措,茅台、五糧液等品牌價盤表現較好。綜合開門紅動銷反饋,預計核心酒企2025年一季度有望保持穩健較快增長,全年維度行業仍處在去庫週期。隨着行業邁入需求淡季,邊際上3月中下旬起餐飲渠道增速略有放緩,可能對後續價格及動銷預期產生擾動,關注酒企戰術及戰略舉措動態。基於橫向比較和縱向比較看,白酒板塊經過近4年調整後,交易擁擠度仍相對較低、估值迴歸良性,戰略配置價值凸顯。
金融界
·
03-24
自助餐市場的風又吹回來了
媒体滚动
·
03-24
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08496/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08496","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08496\",,,,,undefined,":{"symbol":"08496","market":"HK","secType":"STK","nameCN":"環球友飲智能","latestPrice":0.172,"timestamp":1746147717617,"preClose":0.172,"halted":0,"volume":0,"delay":0,"floatShares":266175000,"shares":266175000,"eps":-0.05422274242048484,"marketStatus":"休市中","change":0,"latestTime":"05-02 09:01:57","open":0.172,"high":0.172,"low":0.172,"amount":0,"amplitude":0,"askPrice":0.172,"askSize":60000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.0029573873147746297,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1589731200000,"exchange":"SEHK","adjPreClose":0.172,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08496\",,,,,undefined,":{"symbol":"08496","floatShares":266175000,"roa":"-20.59%","roe":"-199.17%","lyrEps":-0.054223,"shares":266175000,"dividePrice":0,"high":0.172,"amplitude":0,"preClose":0.172,"low":0.172,"week52Low":0.148,"pbRate":"-2.90","psRate":"0.89","week52High":0.405,"institutionHeld":0,"latestPrice":0.172,"committee":-1,"eps":-0.05422274242048484,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.0029573873147746297,"open":0.172,"prevYearClose":0.248,"prevWeekClose":0.172,"prevMonthClose":0.172,"prevQuarterClose":0.16,"fiveDayClose":0.172,"twentyDayClose":0.16,"sixtyDayClose":0.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08496\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522970423","title":"港股午評:恒生指數漲1.05% 恒生科技指數漲1.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522970423","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522970423?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 12:07","pubTimestamp":1743048443,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0821914370.USD","LU1769817179.HKD","LU2045819591.USD","HHImain","01801","00981","LU0320764755.SGD","BK1198","HSTECH","513600","HSI","165316","IE00B29SXG58.USD","HSImain","000819.SH","SGXZ49509284.SGD","02319","BK1615","07226","02899","LU0072462343.USD","688981","IE00B0169L03.USD","601899","02833","02688","LU0181495838.USD","159813","80020","MHImain","BK1224","LU0326950275.SGD","08496","00020","IE00B97KM107.HKD","BK1553","HK0000306685.HKD","HSCEI","LU0463099449.HKD","LU1769817096.USD","LU1969619763.USD","YANG","LU0348767384.USD","MCHmain","159871","IE0008369823.USD","IE0008368742.USD","IE00B067MR52.USD","09992","BK0028"],"gpt_icon":0},{"id":"2522394033","title":"A股午評:滬指漲0.31% 化工板塊現漲停潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2522394033","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522394033?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:33","pubTimestamp":1743046436,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159582","399001","002165","BK0259","BK0102","BK0004","159542","BK0176","BK0251","BK0117","BK1132","BK0081","399300","BK0086","BK1574","BK0136","BK0070","09939","BK0229","08496","BK0020","BK1161","002204","600619","002278","399006","BK0144","BK0184","BK0138","BK0188","159982","BK0028","BK1515","159938","BK0050"],"gpt_icon":0},{"id":"2522824378","title":"5年僅開3家店,又一餐飲品牌赴美上市!","url":"https://stock-news.laohu8.com/highlight/detail?id=2522824378","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522824378?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 18:02","pubTimestamp":1742983361,"startTime":"0","endTime":"0","summary":"近日,香港餐饮企业Happy City Holdings Limited在美国证券交易委员会公开披露招股书,股票代码为HCHL,拟在美国纳斯达克IPO上市。此前其于2024年12月3日在SEC秘密递表。这也是继霸王茶姬之后,又一家冲刺美股上市的中国餐饮企业。截至目前,Happy City共拥有3家自助火锅店,均位于香港。Happy City集团旗下拥有“泰金锅”及“牛牛殿堂日式火锅放题”两个餐饮品牌。招股书显示,截至 2024年8月31日,泰金锅位列香港10大特色火锅连锁品牌第10位,约占2.2%的市场份额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253927","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2522818263","title":"A股收評:滬指跌0.04% 全市場約3500只個股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2522818263","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522818263?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 15:02","pubTimestamp":1742972565,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0561508036.HKD","300871","LU0516423174.USD","LU0348827113.USD","IE00B543WZ88.USD","159982","LU1770034418.SGD","LU0516423091.SGD","600036","002801","399001","BK0188","159667","LU0307460666.USD","LU0821914370.USD","399300","LU0348816934.USD","LU0823426480.USD","03968","300421","BK1231","IE0008369823.USD","LU0502904849.HKD","LU2148510915.USD","IE00B031HY20.USD","BK0070","LU0640798160.USD","LU0488056044.USD","LU0320764599.SGD","300967","002249","03143","399006","LU0315179316.USD","161121","09979","BK1507","BK0169","LU0890818403.SGD","LU1794554557.SGD","IE00BGHQDM52.EUR","LU0823426308.USD","LU1282649810.SGD","08496","LU1282649067.USD","LU1969619763.USD","BK0239","159715","LU0327786744.USD"],"gpt_icon":0},{"id":"2522864621","title":"【蘇州高新區涉宅用地6.3億元成交,溢價率0.8%】3月26日,蘇州高新區成功出讓1宗涉宅用地,經過2輪報價,該地塊由蘇州高新地產集團有限公司以63129萬元摘得,溢價率0.8%。地塊信息顯示,此次出讓的地塊編號為蘇地2025-WG-Z06號,地塊位於高新區獅山商務創新區濱河路西、橫山路北,土地用途為城鎮住宅用地、零售商業用地、餐飲用地、商務金融用地、旅館用地、軌道交通用地,地塊出讓面積26231.9平方米。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522864621","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522864621?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 11:18","pubTimestamp":1742959093,"startTime":"0","endTime":"0","summary":"3月26日,苏州高新区成功出让1宗涉宅用地,经过2轮报价,该地块由苏州高新地产集团有限公司以63129万元摘得,溢价率0.8%。地块信息显示,此次出让的地块编号为苏地2025-WG-Z06号,地块位于高新区狮山商务创新区滨河路西、横山路北,土地用途为城镇住宅用地、零售商业用地、餐饮用地、商务金融用地、旅馆用地、轨道交通用地,地块出让面积26231.9平方米。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26111849051556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","08496","BK0075","600736","BK0273","BK1132","BK0059","BK0178"],"gpt_icon":0},{"id":"2522866778","title":"【港股餐飲股回暖 海底撈漲超5%】截至發稿,海底撈(06862.HK)漲5.54%、小菜園(00999.HK)漲4.46%、達勢股份(01405.HK)漲2.55%、百勝中國(09987.HK)漲2.14%。消息方面,海底撈公佈2024年度業績,其中營收427.55億元,同比增加3.14%;淨利潤47.08億元,同比增加4.65%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522866778","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522866778?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 10:54","pubTimestamp":1742957657,"startTime":"0","endTime":"0","summary":"截至发稿,海底捞(06862.HK)涨5.54%、小菜园(00999.HK)涨4.46%、达势股份(01405.HK)涨2.55%、百胜中国(09987.HK)涨2.14%。消息方面,海底捞公布2024年度业绩,其中营收427.55亿元,同比增加3.14%;净利润47.08亿元,同比增加4.65%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26105449051136.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSTECH","00999","09987","01405","90076","YUMC","06862","HSCEI","YANG","08496"],"gpt_icon":0},{"id":"2522865047","title":"一季度食品餐飲IP聯名115起,哪些品牌/IP成最大贏家?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522865047","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522865047?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 10:43","pubTimestamp":1742957001,"startTime":"0","endTime":"0","summary":"IP联名已成为当下消费市场的“显学”。与此同时,这还加速了消费者对于IP联名的审美疲劳,并导致业内对IP联名形成一种“短期热度高、长期价值低”的刻板认知。一季度115起“吃喝”联名盛宴,营销成本大涨品牌方为何热情不减?现制饮品和休闲餐饮两类品牌合计联名事件高达81起,占比达到七成,是Q1及当下食品餐饮乃至全行业中联名最为活跃的品牌类型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253893","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2463526074.USD","IP","BK4136","LU1481599808.USD","LU1481600234.SGD","BK4585","BK4588","08496","BK1132","LU1487256676.USD"],"gpt_icon":0},{"id":"2522858428","title":"【廣西三月三搜索量上漲超400%,文旅訂單增速同比上漲167%】3月中旬以來,在網絡平台上,“廣西三月三”搜索量同比上漲402%。某網絡平台的數據顯示,截至2025年3月23日,“廣西三月三”期間文旅訂單增速同比上漲167%。除廣西本地客源外,廣州、深圳、北京、佛山、長沙等異地遊客喜歡搜索“廣西三月三”。多家旅行社都把適宜三月三出遊的1到3日遊線路作為主打。記者走訪了南寧市朝陽商圈多家酒店,工作人員都表示餐飲、客房預訂持續增加。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522858428","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522858428?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 08:06","pubTimestamp":1742947605,"startTime":"0","endTime":"0","summary":"3月中旬以来,在网络平台上,“广西三月三”搜索量同比上涨402%。某网络平台的数据显示,截至2025年3月23日,“广西三月三”期间文旅订单增速同比上涨167%。除广西本地客源外,广州、深圳、北京、佛山、长沙等异地游客喜欢搜索“广西三月三”。多家旅行社都把适宜三月三出游的1到3日游线路作为主打。记者走访了南宁市朝阳商圈多家酒店,工作人员都表示餐饮、客房预订持续增加。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26080649045580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2522885228","title":"商業退步集 | 粵海天河城的“壓力測試”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522885228","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522885228?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 01:35","pubTimestamp":1742924151,"startTime":"0","endTime":"0","summary":"后续,粤海天河城第三座自营购物中心番禺天河城,于2020年12月开业;2022年6月,粤海集团将广州动漫星城注入。随着在管物业的不断扩容,粤海天河城的收入也呈现波动增长的趋势。即使在被认为市场最困难的2023年,粤海天河城收入为14.64亿港元,高于2019年水平。展望未来,上市平台内的“粤海天河城”不排除还将获得粤海系注入新项目。项目情况 接下来详细探究一下粤海天河城各个上市物业的情况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/26013549044668.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08496","BK1258","BK1542","03913","BK1229","BK1132"],"gpt_icon":0},{"id":"2522062744","title":"大摩:消費者餐飲選擇健康化 BellRing(BRBR.US)即飲營養產品將成增長良方","url":"https://stock-news.laohu8.com/highlight/detail?id=2522062744","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522062744?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 14:40","pubTimestamp":1742884822,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,消费者偏好正朝着更健康的食品选择转变,这对BellRing Brands来说是个利好。BellRing对战略举措的有力执行也推动了其市场份额的提升。BellRing近期的表现也带来了颇具吸引力的买入机会。虽然克拉普认为这是市场轮动回归防御性股票所致,BellRing受这一势头逆转的影响,但此次回调为在主要消费品类中买入这一稀缺的成长型资产提供了一个诱人的切入点。摩根士丹利对BellRing Brands的乐观评级推动该股周一大涨4%,连续第四个交易日收涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1548497426.USD","LU2065731478.USD","LU2089284900.SGD","LU2133065610.SGD","LU2211815571.USD","LU0267386448.USD","LU1668664300.SGD","LU2089283258.USD","LU0912757837.SGD","LU1732800096.USD","LU1162221912.USD","BK1132","LU0971096721.USD","08496","LU0106831901.USD","LU1732799900.SGD","BK4127","BK4183","LU1363072403.SGD","LU1720051017.SGD","LU2211817866.USD","LU0314104364.USD","LU0320765646.SGD","LU2028103732.USD","IE00BKVL7J92.USD","LU0225283273.USD","BK4504","LU2023251221.USD","LU2111349929.HKD","LU1989772923.USD","LU0158827781.USD","LU1989772840.SGD","BK4516","LU2271345857.HKD","LU2347655156.SGD","BK4534","LU0006306889.USD","IE00BZ1G4Q59.USD","LU0158827948.USD","LU0106261372.USD","LU0795875169.SGD","BRBR","LU1074936037.SGD","LU1720051108.HKD","LU2357305700.SGD","BK4585","BK4581","LU0963586101.USD","BK4588","LU0795875086.SGD"],"gpt_icon":0},{"id":"2522051281","title":"A股午評:滬指跌0.18% 可控核聚變概念大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2522051281","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522051281?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 11:34","pubTimestamp":1742873647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399006","301082","002570","BK0070","BK0256","159982","600558","BK0224","161032","BK0048","399001","08496","399300","BK0188","BK0139","160636","BK1132","BK0226","BK1128","01981","BK0028","BK0004","159792"],"gpt_icon":0},{"id":"2521424857","title":"美國銀行商業銀行總裁:餐飲和零售支出仍然強勁。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521424857","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521424857?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 19:54","pubTimestamp":1742817297,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1894683264.USD","08496","IE00BFXG1179.USD","LU0417517546.SGD","LU1201861249.SGD","LU0640476718.USD","LU0170899867.USD","LU0130102774.USD","LU0314106906.USD","BK4559","LU2133065610.SGD","LU0130518102.USD","LU1880398471.USD","LU1363072403.SGD","IE00B7SZLL34.SGD","LU0321505868.SGD","LU0306807586.USD","LU0648000940.SGD","LU1883839398.USD","BK4553","09668","IE00B19Z3581.USD","LU0070302665.USD","IE00BZ1G4Q59.USD","LU0256863811.USD","IE00BLSP4239.USD","IE0002270589.USD","BK4588","LU0098860793.USD","IE00BLSP4452.SGD","LU0256863902.USD","LU1668664300.SGD","LU1201861165.SGD","LU0980610538.SGD","LU1718418525.SGD","LU1280957306.USD","LU2129689605.HKD","LU1791807156.HKD","LU1496350502.SGD","LU0868494617.USD","BK4534","LU0149725797.USD","LU0971096721.USD","BK1132","LU0648001328.SGD","LU1880398554.USD","BK1560","BK4585","LU0683600562.USD","BAC"],"gpt_icon":0},{"id":"2521715297","title":"地鐵食堂走紅,會成為2025年爆火的餐飲業態嗎?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521715297","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521715297?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:29","pubTimestamp":1742804950,"startTime":"0","endTime":"0","summary":"近日,苏州上线了全国第一家地铁食堂,吸引了众多网友前往打卡,地铁站每天都挤满了来吃饭的人。红餐网了解到,苏州的这个地铁食堂位于1、2号线换乘站的广济南站,前身是地铁站内部的员工大食堂,属于国营性质的社区食堂。公开信息显示,该食堂经营面积达1300余平方米,可同时容纳约280人就餐。从苏州地铁食堂的火爆,再到昆明地铁食堂即将对外开放,地铁食堂会成为2025年爆火的餐饮业态吗?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253732","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2521793377","title":"近十年餐飲相關企業存量逐年穩步增長 前2月註冊量同比增長6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521793377","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521793377?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:12","pubTimestamp":1742803926,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体报道,今年,商务部等部门将举办“中华美食荟”活动,推出120余项特色餐饮促消费项目,旨在打造餐饮消费新热点。该活动结合传统节日、消费旺季等元素,创新“餐饮+赛事”“餐饮+电影”等消费模式。据统计,2024年我国餐饮消费额达5.57万亿元,占社会消费品零售总额比重超11%,成为占比最大的品类。企查查数据显示,近十年相关企业存量逐年稳步增长,截至3月24日,国内现存餐饮相关企业1696.13万家。从注册量来看,截至3月24日,今年已注册餐饮相关企业62.5万家,其中前2月注册36.24万家,同比增长6.25%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MDk5ZmM0NTcxYzk0YjcwOWJkYjI3OTdjNWViYWI0ZTM0MzI3NjM2OTE1MTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDk5ZmM0NTcxYzk0YjcwOWJkYjI3OTdjNWViYWI0ZTM0MzI3NjM2OTE1MTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955764","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","BK1233","IE0034224299.USD","LU0228659784.USD","LU0348825331.USD","BK1547","LU0823426480.USD","LU0650527681.SGD","LU0594300419.USD","BK1132","09869","BK1589","08496","BK1588","LU0823426308.USD","BK1591","09922","09987","00341","BK1604","LU2279701549.SGD","BK1577","LU0417516902.SGD"],"gpt_icon":0},{"id":"2521767236","title":"餐飲相關企業存量逐年穩步增長 前2月註冊量同比增長6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521767236","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521767236?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 15:51","pubTimestamp":1742802671,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2521769918","title":"A股收評:滬指尾盤拉昇漲0.15% 旅遊板塊、海洋經濟概念等漲幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2521769918","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521769918?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 15:04","pubTimestamp":1742799852,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159792","161121","BK0241","160636","09979","000888","399300","BK0178","BK0177","399006","600593","08496","399001","BK0077","BK0086","BK1148","159982","BK1132","BK0070","000430"],"gpt_icon":0},{"id":"2521537557","title":"A股午評:滬指跌0.25% 旅遊板塊大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2521537557","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521537557?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 11:34","pubTimestamp":1742787246,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159982","000888","BK0177","08496","399006","399001","BK0178","BK0241","BK0070","BK0086","161121","000430","BK0077","BK1132","399300","BK1148","09979","600593"],"gpt_icon":0},{"id":"2521732832","title":"A股震盪盤整,滬指小幅走高,餐飲旅遊板塊領漲,恒指高開低走,國債期貨跌幅擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=2521732832","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521732832?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 09:55","pubTimestamp":1742781344,"startTime":"0","endTime":"0","summary":"板块方面,智能音箱、餐饮旅游、家用电器、海运、煤炭等板块早盘涨幅居前;航天军工、汽车、房地产、能源设备等板块早盘跌幅居前。港股DeepSeek概念股多数走低,微盟集团跌超10%,万国数据-SW跌、金山软件等跟跌。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/fcfdc384-6c32-4cd0-a732-c4a702d0e36f.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/fcfdc384-6c32-4cd0-a732-c4a702d0e36f.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3743703","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3743703","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["UTWY","513600","02833","UFIV","BK1132","UTRE","YANG","USVN","MCHmain","HHImain","08496","BK4614","UTHY","HSI"],"gpt_icon":0},{"id":"2521780428","title":"【國泰君安:春糖酒店展熱度降低 白酒節後動銷平穩】 國泰君安證券研報稱,春糖酒店展可總結為“降温”“理性”,當前需求環境下品牌方、渠道方信心不足,布展、參展情況均較2024年春糖降温,預計參展人數同比減少。春糖反饋符合預期。據渠道調研,春節後白酒行業動銷平穩,截至3月商務場景需求略好於2024年同期,疊加酒企控貨舉措,茅台、五糧液等品牌價盤表現較好。綜合開門紅動銷反饋,預計核心酒企2025年一季度有望保持穩健較快增長,全年維度行業仍處在去庫週期。隨着行業邁入需求淡季,邊際上3月中下旬起餐飲渠道增速略有放緩,可能對後續價格及動銷預期產生擾動,關注酒企戰術及戰略舉措動態。基於橫向比較和縱向比較看,白酒板塊經過近4年調整後,交易擁擠度仍相對較低、估值迴歸良性,戰略配置價值凸顯。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521780428","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521780428?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 08:11","pubTimestamp":1742775062,"startTime":"0","endTime":"0","summary":"春糖反馈符合预期。据渠道调研,春节后白酒行业动销平稳,截至3月商务场景需求略好于2024年同期,叠加酒企控货举措,茅台、五粮液等品牌价盘表现较好。综合开门红动销反馈,预计核心酒企2025年一季度有望保持稳健较快增长,全年维度行业仍处在去库周期。随着行业迈入需求淡季,边际上3月中下旬起餐饮渠道增速略有放缓,可能对后续价格及动销预期产生扰动,关注酒企战术及战略举措动态。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/24081148973244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1769817179.HKD","601211","LU0328353924.USD","08496","LU0052750758.USD","LU2097828557.USD","IE00BMCWC346.EUR","LU0140636845.USD","LU0417516902.SGD","LU0878005551.USD","000858","LU1770034418.SGD","600519","BK0164","LU1969619763.USD","BK0196","LU0348805143.USD","LU1064130708.USD","LU0516423091.SGD","LU0651946864.USD","LU0516423174.USD","BK1610","161027","LU1961090484.USD","LU1781817850.SGD","LU0067412154.USD","LU0405327148.USD","LU0862451753.SGD","BK0012","LU0359201612.USD","LU2008162690.USD","SG9999001903.USD","LU1769817096.USD","LU1105468828.SGD","LU1820825898.SGD","SGXZ81163826.USD","02611","LU0039217434.USD","LU2328871848.SGD","83189","LU0588546209.SGD","LU0228659784.USD","LU1226287875.USD","03189","LU1993786604.SGD","LU0181495838.USD","LU0577902371.SGD","LU1997245094.SGD","LU2097828714.EUR"],"gpt_icon":0},{"id":"2521820782","title":"自助餐市場的風又吹回來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2521820782","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521820782?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 00:38","pubTimestamp":1742747880,"startTime":"0","endTime":"0","summary":" 自助餐的风又吹回来了。近日,北京老牌餐厅金鼎轩、中华老字号庆丰包子铺纷纷尝试自助模式。自助餐这一传统赛道热度回归,再度成为品牌关注和布局的焦点,与过往不同的是,自助餐行业正处于变革之中,通过不断创新经营模式、拓展价格区间和细分产品品类,以适应市场变化。文志宏表示,在竞争白热化的市场环境下,餐饮业态的","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-24/doc-ineqskse8468965.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08496","BK1132"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08496\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"08496","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盤前","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"08496","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盤後","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-29","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2024-01-26","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706232600000,"name":null,"time":"","dateTimestamp":1706198400000,"actualEps":null},{"date":"2023-11-30","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08496\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08496\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08496\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08496","date":"2025-05-02","current":60.166536,"percent":0.942041,"low":-18.504938,"twenty":-9.741485,"median":-5.137738,"eighty":-3.056684,"high":188.600123,"avg":0.980802,"sd":24.297943,"marketCap":45782100},"quantilePoints":[{"date":"2020-05-15","current":27.403657,"twenty":27.375316,"median":27.385944,"eighty":27.396572,"marketCap":216000000},{"date":"2020-05-22","current":60.464728,"twenty":33.977789,"median":60.464728,"eighty":64.47616,"marketCap":477600000},{"date":"2020-05-29","current":57.286027,"twenty":54.637405,"median":57.85859,"eighty":61.988186,"marketCap":456000000},{"date":"2020-06-05","current":59.392821,"twenty":55.433302,"median":58.285542,"eighty":61.881604,"marketCap":480000000},{"date":"2020-06-12","current":54.984331,"twenty":54.972963,"median":57.85859,"eighty":60.426646,"marketCap":444000000},{"date":"2020-06-19","current":56.593305,"twenty":55.095391,"median":57.701692,"eighty":60.168576,"marketCap":456000000},{"date":"2020-06-26","current":55.027516,"twenty":55.027516,"median":57.286027,"eighty":59.745617,"marketCap":444000000},{"date":"2020-07-03","current":58.604492,"twenty":55.035392,"median":57.405082,"eighty":59.702759,"marketCap":472800000},{"date":"2020-07-10","current":64.104198,"twenty":55.227659,"median":58.008586,"eighty":61.266268,"marketCap":518400000},{"date":"2020-07-17","current":61.659508,"twenty":55.486751,"median":58.274788,"eighty":61.641302,"marketCap":499200000},{"date":"2020-07-24","current":61.97517,"twenty":55.620178,"median":58.467811,"eighty":61.708738,"marketCap":504000000},{"date":"2020-07-31","current":79.075511,"twenty":56.185526,"median":59.692045,"eighty":62.556108,"marketCap":648000000},{"date":"2020-08-07","current":81.40526,"twenty":56.53901,"median":60.369522,"eighty":64.283946,"marketCap":667200000},{"date":"2020-08-14","current":79.538858,"twenty":56.819454,"median":61.194385,"eighty":71.26456,"marketCap":652800000},{"date":"2020-08-21","current":82.284047,"twenty":56.902421,"median":61.504634,"eighty":78.680815,"marketCap":674400000},{"date":"2020-08-28","current":143.173128,"twenty":56.979718,"median":61.636751,"eighty":79.16818,"marketCap":1185600000},{"date":"2020-09-04","current":55.758398,"twenty":56.979718,"median":61.67704,"eighty":81.870779,"marketCap":458400000},{"date":"2020-09-11","current":28.598886,"twenty":56.209143,"median":61.631728,"eighty":81.496609,"marketCap":235200000},{"date":"2020-09-18","current":23.165522,"twenty":55.227659,"median":61.377027,"eighty":79.912138,"marketCap":192000000},{"date":"2020-09-25","current":16.17816,"twenty":54.933519,"median":60.608441,"eighty":79.16818,"marketCap":132000000},{"date":"2020-09-30","current":-11.597864,"twenty":41.765402,"median":60.369522,"eighty":79.049188,"marketCap":170400000},{"date":"2020-10-09","current":-11.014642,"twenty":29.0532,"median":59.692045,"eighty":78.932558,"marketCap":163200000},{"date":"2020-10-16","current":-10.733972,"twenty":24.885586,"median":58.467811,"eighty":78.804615,"marketCap":158400000},{"date":"2020-10-23","current":-9.270774,"twenty":23.246822,"median":58.274788,"eighty":78.733545,"marketCap":136800000},{"date":"2020-10-30","current":-8.165576,"twenty":20.275781,"median":58.015487,"eighty":78.358066,"marketCap":120000000},{"date":"2020-11-06","current":-9.348915,"twenty":-3.273426,"median":57.553387,"eighty":76.657979,"marketCap":139200000},{"date":"2020-11-13","current":-15.305168,"twenty":-8.624171,"median":56.997391,"eighty":74.471737,"marketCap":148800000},{"date":"2020-11-20","current":-15.252155,"twenty":-9.333287,"median":56.734648,"eighty":73.285829,"marketCap":148800000},{"date":"2020-11-27","current":-14.211956,"twenty":-9.72149,"median":55.758398,"eighty":69.594397,"marketCap":139200000},{"date":"2020-12-04","current":-13.435873,"twenty":-10.635983,"median":55.407432,"eighty":65.542428,"marketCap":132000000},{"date":"2020-12-11","current":-13.223157,"twenty":-10.746636,"median":55.027516,"eighty":65.222238,"marketCap":129600000},{"date":"2020-12-18","current":-12.415455,"twenty":-10.909666,"median":54.878616,"eighty":64.823189,"marketCap":122400000},{"date":"2020-12-24","current":-11.681547,"twenty":-11.597864,"median":43.896873,"eighty":64.104198,"marketCap":115200000},{"date":"2020-12-31","current":-11.618105,"twenty":-11.686548,"median":30.980116,"eighty":63.927424,"marketCap":115200000},{"date":"2021-01-08","current":-11.153273,"twenty":-11.956408,"median":-11.847751,"eighty":-11.625874,"marketCap":110400000},{"date":"2021-01-15","current":-11.196217,"twenty":-11.924757,"median":-11.624579,"eighty":-11.17008,"marketCap":110400000},{"date":"2021-01-22","current":-15.076817,"twenty":-12.943595,"median":-11.647134,"eighty":-11.190244,"marketCap":148800000},{"date":"2021-01-29","current":-14.107668,"twenty":-14.284735,"median":-11.929143,"eighty":-11.205297,"marketCap":139200000},{"date":"2021-02-05","current":-14.179851,"twenty":-14.190847,"median":-12.183034,"eighty":-11.335298,"marketCap":139200000},{"date":"2021-02-11","current":-11.907955,"twenty":-14.196345,"median":-13.828961,"eighty":-11.498,"marketCap":153600000},{"date":"2021-02-19","current":-15.236726,"twenty":-14.560559,"median":-14.084437,"eighty":-11.620695,"marketCap":196800000},{"date":"2021-02-26","current":-12.909004,"twenty":-14.491121,"median":-13.863336,"eighty":-11.634269,"marketCap":165600000},{"date":"2021-03-05","current":-12.814324,"twenty":-14.277871,"median":-13.442149,"eighty":-11.687257,"marketCap":163200000},{"date":"2021-03-12","current":-12.815072,"twenty":-14.201843,"median":-13.203598,"eighty":-11.859643,"marketCap":163200000},{"date":"2021-03-19","current":-12.42374,"twenty":-14.17724,"median":-13.030123,"eighty":-11.907361,"marketCap":158400000},{"date":"2021-03-26","current":-11.318392,"twenty":-14.165901,"median":-12.882559,"eighty":-11.719305,"marketCap":144000000},{"date":"2021-04-01","current":-12.61256,"twenty":-14.16233,"median":-12.825444,"eighty":-11.687194,"marketCap":160800000},{"date":"2021-04-09","current":-12.014039,"twenty":-14.160663,"median":-12.814324,"eighty":-11.766703,"marketCap":153600000},{"date":"2021-04-16","current":-11.404771,"twenty":-14.153073,"median":-12.700533,"eighty":-11.625874,"marketCap":146400000},{"date":"2021-04-23","current":-11.178625,"twenty":-14.128226,"median":-12.42374,"eighty":-11.412666,"marketCap":144000000},{"date":"2021-04-30","current":-11.190717,"twenty":-14.110417,"median":-12.250464,"eighty":-11.32848,"marketCap":144000000},{"date":"2021-05-07","current":-10.775935,"twenty":-14.107496,"median":-12.17468,"eighty":-11.205297,"marketCap":139200000},{"date":"2021-05-14","current":-13.103389,"twenty":-14.093615,"median":-12.043513,"eighty":-11.186944,"marketCap":136800000},{"date":"2021-05-21","current":-12.174382,"twenty":-14.009747,"median":-12.174531,"eighty":-11.191279,"marketCap":127200000},{"date":"2021-05-28","current":-12.100671,"twenty":-13.870211,"median":-12.17468,"eighty":-11.19376,"marketCap":127200000},{"date":"2021-06-04","current":-11.890514,"twenty":-13.803364,"median":-12.174531,"eighty":-11.20227,"marketCap":124800000},{"date":"2021-06-11","current":-11.679026,"twenty":-13.680177,"median":-12.174382,"eighty":-11.218038,"marketCap":122400000},{"date":"2021-06-18","current":-11.375147,"twenty":-13.531474,"median":-12.072986,"eighty":-11.228686,"marketCap":117600000},{"date":"2021-06-25","current":-10.771545,"twenty":-13.444758,"median":-11.957741,"eighty":-11.228686,"marketCap":111600000},{"date":"2021-07-02","current":-11.160522,"twenty":-13.442149,"median":-11.912845,"eighty":-11.192122,"marketCap":115200000},{"date":"2021-07-09","current":-10.725018,"twenty":-13.417451,"median":-11.897737,"eighty":-11.163116,"marketCap":110400000},{"date":"2021-07-16","current":-11.693819,"twenty":-13.359235,"median":-11.890009,"eighty":-11.160656,"marketCap":120000000},{"date":"2021-07-23","current":-11.488062,"twenty":-13.242677,"median":-11.847751,"eighty":-11.154596,"marketCap":117600000},{"date":"2021-07-30","current":-10.034515,"twenty":-13.164519,"median":-11.756764,"eighty":-11.111322,"marketCap":103200000},{"date":"2021-08-06","current":-11.664759,"twenty":-13.103389,"median":-11.693819,"eighty":-11.109896,"marketCap":120000000},{"date":"2021-08-13","current":-11.193914,"twenty":-13.07131,"median":-11.690506,"eighty":-11.111322,"marketCap":115200000},{"date":"2021-08-20","current":-11.717083,"twenty":-13.030123,"median":-11.685327,"eighty":-11.018996,"marketCap":120000000},{"date":"2021-08-27","current":-10.422844,"twenty":-12.958019,"median":-11.681162,"eighty":-11.018343,"marketCap":108000000},{"date":"2021-09-03","current":-10.635498,"twenty":-12.909004,"median":-11.676694,"eighty":-10.98435,"marketCap":110400000},{"date":"2021-09-10","current":-11.422154,"twenty":-12.856114,"median":-11.669125,"eighty":-10.963761,"marketCap":118800000},{"date":"2021-09-17","current":-12.297693,"twenty":-12.835816,"median":-11.676694,"eighty":-10.977259,"marketCap":127200000},{"date":"2021-09-24","current":-10.95027,"twenty":-12.819221,"median":-11.673734,"eighty":-10.974559,"marketCap":112800000},{"date":"2021-09-30","current":-3.85422,"twenty":-12.814623,"median":-11.664759,"eighty":-10.954508,"marketCap":108000000},{"date":"2021-10-08","current":-3.7629,"twenty":-12.803966,"median":-11.655181,"eighty":-10.925102,"marketCap":105600000},{"date":"2021-10-15","current":-3.661798,"twenty":-12.793639,"median":-11.639093,"eighty":-10.861137,"marketCap":103200000},{"date":"2021-10-22","current":-3.879475,"twenty":-12.718128,"median":-11.610012,"eighty":-10.797507,"marketCap":109200000},{"date":"2021-10-29","current":-4.177066,"twenty":-12.61015,"median":-11.539632,"eighty":-10.739947,"marketCap":117600000},{"date":"2021-11-05","current":-4.218405,"twenty":-12.601345,"median":-11.483797,"eighty":-10.648152,"marketCap":118800000},{"date":"2021-11-12","current":-4.088051,"twenty":-12.586071,"median":-11.47765,"eighty":-10.587924,"marketCap":117600000},{"date":"2021-11-19","current":-4.529511,"twenty":-12.573425,"median":-11.422154,"eighty":-10.491596,"marketCap":129600000},{"date":"2021-11-26","current":-4.482717,"twenty":-12.561162,"median":-11.409986,"eighty":-10.203162,"marketCap":127200000},{"date":"2021-12-03","current":-4.314463,"twenty":-12.518647,"median":-11.375147,"eighty":-9.975568,"marketCap":122400000},{"date":"2021-12-10","current":-4.454482,"twenty":-12.459271,"median":-11.347933,"eighty":-4.547699,"marketCap":127200000},{"date":"2021-12-17","current":-4.163118,"twenty":-12.428468,"median":-11.231146,"eighty":-4.471717,"marketCap":118800000},{"date":"2021-12-24","current":-4.687426,"twenty":-12.390386,"median":-11.203784,"eighty":-4.459753,"marketCap":134400000},{"date":"2021-12-31","current":-4.15657,"twenty":-12.338748,"median":-11.193018,"eighty":-4.400092,"marketCap":120000000},{"date":"2022-01-07","current":-4.267987,"twenty":-4.299735,"median":-4.265677,"eighty":-4.220791,"marketCap":122400000},{"date":"2022-01-14","current":-4.161078,"twenty":-4.271216,"median":-4.257267,"eighty":-4.159275,"marketCap":120000000},{"date":"2022-01-21","current":-3.984143,"twenty":-4.266601,"median":-4.167893,"eighty":-4.156346,"marketCap":115200000},{"date":"2022-01-28","current":-4.055322,"twenty":-4.26557,"median":-4.160822,"eighty":-3.99072,"marketCap":116400000},{"date":"2022-02-04","current":-4.40206,"twenty":-4.267987,"median":-4.163552,"eighty":-3.993896,"marketCap":127200000},{"date":"2022-02-11","current":-4.1423,"twenty":-4.267987,"median":-4.167893,"eighty":-4.055322,"marketCap":120000000},{"date":"2022-02-18","current":-4.002553,"twenty":-4.265677,"median":-4.163552,"eighty":-3.993896,"marketCap":120000000},{"date":"2022-02-25","current":-3.660919,"twenty":-4.265498,"median":-4.157444,"eighty":-3.963182,"marketCap":109200000},{"date":"2022-03-04","current":-3.639314,"twenty":-4.262526,"median":-4.1543,"eighty":-3.904043,"marketCap":108000000},{"date":"2022-03-11","current":-3.754991,"twenty":-4.252007,"median":-4.055322,"eighty":-3.79392,"marketCap":111600000},{"date":"2022-03-18","current":-3.940493,"twenty":-4.231489,"median":-3.999335,"eighty":-3.754991,"marketCap":117600000},{"date":"2022-03-25","current":-3.984662,"twenty":-4.222176,"median":-3.985957,"eighty":-3.769901,"marketCap":118800000},{"date":"2022-04-01","current":-4.01961,"twenty":-4.21934,"median":-3.989927,"eighty":-3.754991,"marketCap":120000000},{"date":"2022-04-08","current":-3.79373,"twenty":-4.183042,"median":-3.985401,"eighty":-3.766919,"marketCap":112800000},{"date":"2022-04-14","current":-3.737247,"twenty":-4.170922,"median":-3.984574,"eighty":-3.753526,"marketCap":111600000},{"date":"2022-04-22","current":-3.6474,"twenty":-4.168492,"median":-3.973663,"eighty":-3.73748,"marketCap":108000000},{"date":"2022-04-29","current":-4.005683,"twenty":-4.167146,"median":-3.984487,"eighty":-3.73748,"marketCap":117600000},{"date":"2022-05-06","current":-3.925616,"twenty":-4.165036,"median":-3.984487,"eighty":-3.740186,"marketCap":115200000},{"date":"2022-05-13","current":-3.553284,"twenty":-4.161078,"median":-3.963182,"eighty":-3.73783,"marketCap":115200000},{"date":"2022-05-20","current":-3.155836,"twenty":-4.160566,"median":-3.957628,"eighty":-3.706551,"marketCap":103200000},{"date":"2022-05-27","current":-3.201383,"twenty":-4.157444,"median":-3.947433,"eighty":-3.660373,"marketCap":105600000},{"date":"2022-06-02","current":-3.172231,"twenty":-4.156745,"median":-3.944287,"eighty":-3.635663,"marketCap":104400000},{"date":"2022-06-10","current":-3.537751,"twenty":-4.156121,"median":-3.935016,"eighty":-3.612747,"marketCap":115200000},{"date":"2022-06-17","current":-3.175859,"twenty":-4.153274,"median":-3.924328,"eighty":-3.533148,"marketCap":103200000},{"date":"2022-06-24","current":-3.093139,"twenty":-4.144358,"median":-3.9013,"eighty":-3.465576,"marketCap":100800000},{"date":"2022-06-30","current":-3.142018,"twenty":-4.111981,"median":-3.840607,"eighty":-3.371446,"marketCap":102000000},{"date":"2022-07-08","current":-3.082695,"twenty":-4.091394,"median":-3.794706,"eighty":-3.252563,"marketCap":99600000},{"date":"2022-07-15","current":-3.010122,"twenty":-4.073217,"median":-3.789285,"eighty":-3.198851,"marketCap":97200000},{"date":"2022-07-22","current":-3.02008,"twenty":-4.057699,"median":-3.754991,"eighty":-3.171932,"marketCap":98400000},{"date":"2022-07-29","current":-2.863039,"twenty":-4.048217,"median":-3.743721,"eighty":-3.154972,"marketCap":93600000},{"date":"2022-08-05","current":-2.974284,"twenty":-4.042654,"median":-3.722714,"eighty":-3.141189,"marketCap":97200000},{"date":"2022-08-12","current":-3.029543,"twenty":-4.036439,"median":-3.702012,"eighty":-3.12598,"marketCap":99600000},{"date":"2022-08-19","current":-2.921634,"twenty":-4.024832,"median":-3.660919,"eighty":-3.097475,"marketCap":94800000},{"date":"2022-08-26","current":-2.961154,"twenty":-4.018799,"median":-3.643357,"eighty":-3.039981,"marketCap":96000000},{"date":"2022-09-02","current":-3.085109,"twenty":-4.012407,"median":-3.629733,"eighty":-3.041421,"marketCap":99600000},{"date":"2022-09-09","current":-2.602242,"twenty":-4.006812,"median":-3.626907,"eighty":-3.032124,"marketCap":84000000},{"date":"2022-09-16","current":-3.065044,"twenty":-4.004431,"median":-3.557075,"eighty":-3.027627,"marketCap":98400000},{"date":"2022-09-23","current":-2.958139,"twenty":-4.002279,"median":-3.537751,"eighty":-3.021682,"marketCap":93600000},{"date":"2022-09-30","current":-9.631739,"twenty":-4.002279,"median":-3.513562,"eighty":-3.022357,"marketCap":88800000},{"date":"2022-10-07","current":-9.603493,"twenty":-4.016308,"median":-3.545517,"eighty":-3.023106,"marketCap":88800000},{"date":"2022-10-14","current":-9.698197,"twenty":-4.043205,"median":-3.557477,"eighty":-3.023942,"marketCap":90000000},{"date":"2022-10-21","current":-9.41598,"twenty":-4.091644,"median":-3.628449,"eighty":-3.026988,"marketCap":87600000},{"date":"2022-10-28","current":-8.710929,"twenty":-4.156458,"median":-3.637146,"eighty":-3.030403,"marketCap":81600000},{"date":"2022-11-04","current":-7.779815,"twenty":-4.165036,"median":-3.653887,"eighty":-3.034862,"marketCap":73200000},{"date":"2022-11-11","current":-10.120062,"twenty":-4.210265,"median":-3.664544,"eighty":-3.039284,"marketCap":97200000},{"date":"2022-11-18","current":-7.132036,"twenty":-4.260422,"median":-3.709201,"eighty":-3.040926,"marketCap":94800000},{"date":"2022-11-25","current":-7.334154,"twenty":-4.274445,"median":-3.737247,"eighty":-3.042009,"marketCap":97200000},{"date":"2022-12-02","current":-7.608752,"twenty":-4.532888,"median":-3.750471,"eighty":-3.043715,"marketCap":102000000},{"date":"2022-12-09","current":-6.429209,"twenty":-6.629477,"median":-3.769901,"eighty":-3.050578,"marketCap":86400000},{"date":"2022-12-16","current":-5.926218,"twenty":-6.581373,"median":-3.793825,"eighty":-3.058082,"marketCap":79200000},{"date":"2022-12-23","current":-7.832521,"twenty":-6.808654,"median":-3.799747,"eighty":-3.063947,"marketCap":105600000},{"date":"2022-12-30","current":-8.403165,"twenty":-6.988573,"median":-3.840607,"eighty":-3.06477,"marketCap":114000000},{"date":"2023-01-06","current":-8.379186,"twenty":-7.071827,"median":-3.9013,"eighty":-3.074552,"marketCap":114000000},{"date":"2023-01-13","current":-8.523353,"twenty":-7.307976,"median":-3.924328,"eighty":-3.081973,"marketCap":117600000},{"date":"2023-01-20","current":-8.588375,"twenty":-7.381683,"median":-3.935016,"eighty":-3.084143,"marketCap":118800000},{"date":"2023-01-27","current":-8.279146,"twenty":-7.500657,"median":-3.937863,"eighty":-3.085109,"marketCap":115200000},{"date":"2023-02-03","current":-8.31041,"twenty":-7.661269,"median":-3.945656,"eighty":-3.093139,"marketCap":115200000},{"date":"2023-02-10","current":-8.541132,"twenty":-7.830312,"median":-3.953351,"eighty":-3.100366,"marketCap":117600000},{"date":"2023-02-17","current":-7.905796,"twenty":-7.87644,"median":-3.959623,"eighty":-3.100395,"marketCap":112800000},{"date":"2023-02-24","current":-8.30588,"twenty":-7.977627,"median":-3.984315,"eighty":-3.106721,"marketCap":117600000},{"date":"2023-03-03","current":-8.219362,"twenty":-8.107285,"median":-3.984845,"eighty":-3.11393,"marketCap":116400000},{"date":"2023-03-10","current":-8.068108,"twenty":-8.41075,"median":-8.153036,"eighty":-8.036619,"marketCap":114000000},{"date":"2023-03-17","current":-7.785879,"twenty":-11.476934,"median":-6.625704,"eighty":-3.039981,"marketCap":110400000},{"date":"2023-03-24","current":-7.403593,"twenty":-11.469305,"median":-6.768336,"eighty":-3.041421,"marketCap":106800000},{"date":"2023-03-31","current":-7.929804,"twenty":-11.439744,"median":-6.91553,"eighty":-3.042195,"marketCap":114000000},{"date":"2023-04-06","current":-9.028622,"twenty":-11.421309,"median":-6.99817,"eighty":-3.043715,"marketCap":129600000},{"date":"2023-04-14","current":-11.296931,"twenty":-11.41793,"median":-7.065615,"eighty":-3.049052,"marketCap":163200000},{"date":"2023-04-21","current":-10.209887,"twenty":-11.46613,"median":-7.105881,"eighty":-3.056684,"marketCap":146400000},{"date":"2023-04-28","current":-8.561592,"twenty":-11.422154,"median":-7.23973,"eighty":-3.063673,"marketCap":122400000},{"date":"2023-05-05","current":-8.683913,"twenty":-11.418775,"median":-7.315654,"eighty":-3.06477,"marketCap":124800000},{"date":"2023-05-12","current":-8.716626,"twenty":-11.415747,"median":-7.336972,"eighty":-3.077721,"marketCap":124800000},{"date":"2023-05-19","current":-9.191599,"twenty":-11.406857,"median":-7.403593,"eighty":-3.082334,"marketCap":136800000},{"date":"2023-05-25","current":-9.065075,"twenty":-11.389771,"median":-7.485592,"eighty":-3.084143,"marketCap":134400000},{"date":"2023-06-02","current":-9.187834,"twenty":-11.376997,"median":-7.631837,"eighty":-3.089927,"marketCap":136800000},{"date":"2023-06-09","current":-9.310937,"twenty":-11.36893,"median":-7.661269,"eighty":-3.097475,"marketCap":139200000},{"date":"2023-06-16","current":-9.283681,"twenty":-11.362311,"median":-7.782847,"eighty":-3.100383,"marketCap":139200000},{"date":"2023-06-23","current":-9.161562,"twenty":-11.350479,"median":-7.802696,"eighty":-3.102925,"marketCap":136800000},{"date":"2023-06-30","current":-8.415781,"twenty":-11.32848,"median":-7.832521,"eighty":-3.109605,"marketCap":124800000},{"date":"2023-07-07","current":-7.868238,"twenty":-11.309808,"median":-7.856747,"eighty":-3.114237,"marketCap":116400000},{"date":"2023-07-14","current":-7.839088,"twenty":-11.270617,"median":-7.846332,"eighty":-3.119018,"marketCap":118800000},{"date":"2023-07-21","current":-7.555274,"twenty":-11.229916,"median":-7.839088,"eighty":-3.12582,"marketCap":114000000},{"date":"2023-07-28","current":-7.021272,"twenty":-11.221383,"median":-7.832521,"eighty":-3.12889,"marketCap":105600000},{"date":"2023-08-04","current":-7.072886,"twenty":-11.205297,"median":-7.804266,"eighty":-3.133124,"marketCap":105600000},{"date":"2023-08-11","current":-6.936385,"twenty":-11.195296,"median":-7.785879,"eighty":-3.135616,"marketCap":103200000},{"date":"2023-08-18","current":-6.563125,"twenty":-11.193197,"median":-7.76553,"eighty":-3.139115,"marketCap":97200000},{"date":"2023-08-25","current":-6.39484,"twenty":-11.19156,"median":-7.655385,"eighty":-3.140775,"marketCap":94800000},{"date":"2023-09-01","current":-6.4643,"twenty":-11.186944,"median":-7.623406,"eighty":-3.142404,"marketCap":96000000},{"date":"2023-09-08","current":-6.520327,"twenty":-11.18022,"median":-7.555274,"eighty":-3.144174,"marketCap":96000000},{"date":"2023-09-15","current":-6.518502,"twenty":-11.172421,"median":-7.493125,"eighty":-3.149048,"marketCap":96000000},{"date":"2023-09-22","current":-6.289563,"twenty":-11.162132,"median":-7.468908,"eighty":-3.15454,"marketCap":92400000},{"date":"2023-09-29","current":-8.000287,"twenty":-11.160602,"median":-7.493125,"eighty":-3.159147,"marketCap":117600000},{"date":"2023-10-06","current":-7.995781,"twenty":-11.159337,"median":-7.555274,"eighty":-3.164145,"marketCap":117600000},{"date":"2023-10-13","current":-8.036862,"twenty":-11.154331,"median":-7.608752,"eighty":-3.165382,"marketCap":117600000},{"date":"2023-10-20","current":-8.041405,"twenty":-11.149141,"median":-7.655153,"eighty":-3.170163,"marketCap":117600000},{"date":"2023-10-27","current":-8.027011,"twenty":-11.132611,"median":-7.711136,"eighty":-3.171483,"marketCap":117600000},{"date":"2023-11-03","current":-7.937232,"twenty":-11.113258,"median":-7.779815,"eighty":-3.172231,"marketCap":117600000},{"date":"2023-11-10","current":-7.990449,"twenty":-11.112165,"median":-7.78745,"eighty":-3.173477,"marketCap":117600000},{"date":"2023-11-17","current":-7.909351,"twenty":-11.111322,"median":-7.830312,"eighty":-3.175859,"marketCap":117600000},{"date":"2023-11-24","current":-7.886158,"twenty":-11.109896,"median":-7.835902,"eighty":-3.183183,"marketCap":117600000},{"date":"2023-12-01","current":-7.838629,"twenty":-11.062021,"median":-7.838629,"eighty":-3.195052,"marketCap":117600000},{"date":"2023-12-08","current":-7.878645,"twenty":-11.058571,"median":-7.839993,"eighty":-3.201383,"marketCap":117600000},{"date":"2023-12-15","current":-7.822028,"twenty":-11.018996,"median":-7.840898,"eighty":-3.210923,"marketCap":117600000},{"date":"2023-12-22","current":-7.768357,"twenty":-11.018343,"median":-7.839088,"eighty":-3.21432,"marketCap":117600000},{"date":"2023-12-29","current":-7.752136,"twenty":-11.016122,"median":-7.838629,"eighty":-3.214476,"marketCap":117600000},{"date":"2024-01-05","current":-7.802752,"twenty":-11.011025,"median":-7.836858,"eighty":-3.239902,"marketCap":117600000},{"date":"2024-01-12","current":-7.803997,"twenty":-11.00299,"median":-7.831416,"eighty":-3.281559,"marketCap":117600000},{"date":"2024-01-19","current":-7.873092,"twenty":-10.993185,"median":-7.832715,"eighty":-3.303541,"marketCap":117600000},{"date":"2024-01-26","current":-4.59885,"twenty":-10.981796,"median":-7.834786,"eighty":-3.33687,"marketCap":116400000},{"date":"2024-02-02","current":-3.750134,"twenty":-10.977682,"median":-7.830312,"eighty":-3.364232,"marketCap":94800000},{"date":"2024-02-09","current":-3.235896,"twenty":-10.97186,"median":-7.822163,"eighty":-3.277744,"marketCap":81600000},{"date":"2024-02-16","current":-3.28202,"twenty":-10.963761,"median":-7.819512,"eighty":-3.24212,"marketCap":82800000},{"date":"2024-02-23","current":-3.607286,"twenty":-10.961096,"median":-7.813284,"eighty":-3.275822,"marketCap":91200000},{"date":"2024-03-01","current":-3.597224,"twenty":-10.955892,"median":-7.811151,"eighty":-3.24212,"marketCap":94800000},{"date":"2024-03-08","current":-4.28655,"twenty":-10.952431,"median":-7.804496,"eighty":-3.275822,"marketCap":114000000},{"date":"2024-03-15","current":-3.394751,"twenty":-10.95027,"median":-7.795679,"eighty":-3.27765,"marketCap":90000000},{"date":"2024-03-22","current":-3.005772,"twenty":-10.932037,"median":-7.78745,"eighty":-3.238751,"marketCap":79200000},{"date":"2024-03-28","current":-3.245064,"twenty":-10.928103,"median":-7.785824,"eighty":-3.237278,"marketCap":85200000},{"date":"2024-04-05","current":-2.78108,"twenty":-10.925102,"median":-7.779815,"eighty":-3.220241,"marketCap":73200000},{"date":"2024-04-12","current":-3.761431,"twenty":-10.919211,"median":-7.764679,"eighty":-3.231598,"marketCap":98484750},{"date":"2024-04-19","current":-3.780575,"twenty":-10.912992,"median":-7.752136,"eighty":-3.236587,"marketCap":98484750},{"date":"2024-04-26","current":-3.678684,"twenty":-10.909223,"median":-7.658327,"eighty":-3.237624,"marketCap":95823000},{"date":"2024-05-03","current":-3.677456,"twenty":-10.907515,"median":-7.646491,"eighty":-3.237849,"marketCap":95823000},{"date":"2024-05-10","current":-3.81874,"twenty":-10.905774,"median":-7.576023,"eighty":-3.239425,"marketCap":99815625},{"date":"2024-05-17","current":-3.245304,"twenty":-10.904845,"median":-7.555274,"eighty":-3.24212,"marketCap":85176000},{"date":"2024-05-24","current":-3.103194,"twenty":-10.884258,"median":-7.477826,"eighty":-3.24212,"marketCap":81183375},{"date":"2024-05-31","current":-3.197293,"twenty":-10.880157,"median":-7.444522,"eighty":-3.237624,"marketCap":83845125},{"date":"2024-06-07","current":-2.939512,"twenty":-10.845723,"median":-7.371691,"eighty":-3.21432,"marketCap":77190750},{"date":"2024-06-14","current":-2.99741,"twenty":-10.845594,"median":-7.325864,"eighty":-3.196845,"marketCap":78521625},{"date":"2024-06-21","current":-2.907518,"twenty":-10.84493,"median":-7.302858,"eighty":-3.187817,"marketCap":75859875},{"date":"2024-06-28","current":-3.221824,"twenty":-10.819161,"median":-7.163108,"eighty":-3.187817,"marketCap":83845125},{"date":"2024-07-05","current":-2.695892,"twenty":-10.804225,"median":-7.144082,"eighty":-3.183308,"marketCap":70536375},{"date":"2024-07-12","current":-2.932017,"twenty":-10.791819,"median":-7.079726,"eighty":-3.171932,"marketCap":77190750},{"date":"2024-07-19","current":-3.840561,"twenty":-10.780497,"median":-7.070747,"eighty":-3.172979,"marketCap":101146500},{"date":"2024-07-26","current":-3.843593,"twenty":-10.773301,"median":-7.065615,"eighty":-3.174906,"marketCap":101146500},{"date":"2024-08-02","current":-3.42065,"twenty":-10.766022,"median":-7.024722,"eighty":-3.180253,"marketCap":90499500},{"date":"2024-08-09","current":-3.001735,"twenty":-10.754702,"median":-6.99869,"eighty":-3.172979,"marketCap":79852500},{"date":"2024-08-16","current":-2.987782,"twenty":-10.740687,"median":-6.983075,"eighty":-3.164207,"marketCap":79852500},{"date":"2024-08-23","current":-3.260704,"twenty":-10.734278,"median":-6.935775,"eighty":-3.160803,"marketCap":87837750},{"date":"2024-08-30","current":-2.94954,"twenty":-10.7286,"median":-6.83181,"eighty":-3.144771,"marketCap":79852500},{"date":"2024-09-06","current":-2.749968,"twenty":-10.724554,"median":-6.812673,"eighty":-3.139392,"marketCap":74529000},{"date":"2024-09-13","current":-2.90032,"twenty":-10.717751,"median":-6.756126,"eighty":-3.132411,"marketCap":78521625},{"date":"2024-09-20","current":-2.828292,"twenty":-10.695309,"median":-6.665347,"eighty":-3.119018,"marketCap":77190750},{"date":"2024-09-27","current":-2.813671,"twenty":-10.66308,"median":-6.619414,"eighty":-3.104008,"marketCap":77190750},{"date":"2024-10-04","current":-5.661583,"twenty":-10.654608,"median":-6.534821,"eighty":-3.103601,"marketCap":75859875},{"date":"2024-10-10","current":-5.903025,"twenty":-10.651082,"median":-6.531327,"eighty":-3.10523,"marketCap":78521625},{"date":"2024-10-18","current":-5.826345,"twenty":-10.646198,"median":-6.519414,"eighty":-3.106721,"marketCap":77190750},{"date":"2024-10-25","current":-5.857677,"twenty":-10.635498,"median":-6.516705,"eighty":-3.11393,"marketCap":77190750},{"date":"2024-11-01","current":-5.157496,"twenty":-10.60904,"median":-6.512111,"eighty":-3.114698,"marketCap":67874625},{"date":"2024-11-08","current":-5.055922,"twenty":-10.592493,"median":-6.501773,"eighty":-3.125498,"marketCap":66543750},{"date":"2024-11-15","current":-5.125098,"twenty":-10.584878,"median":-6.468742,"eighty":-3.126302,"marketCap":66543750},{"date":"2024-11-22","current":-5.138399,"twenty":-10.58345,"median":-6.450184,"eighty":-3.130137,"marketCap":66543750},{"date":"2024-11-29","current":-5.332817,"twenty":-10.534603,"median":-6.412025,"eighty":-3.131869,"marketCap":69205500},{"date":"2024-12-06","current":-4.931114,"twenty":-10.507613,"median":-6.289563,"eighty":-3.132772,"marketCap":64148175},{"date":"2024-12-13","current":-5.245022,"twenty":-10.480918,"median":-6.228171,"eighty":-3.133653,"marketCap":67874625},{"date":"2024-12-20","current":-5.160645,"twenty":-10.422844,"median":-5.937881,"eighty":-3.13586,"marketCap":66011400},{"date":"2024-12-27","current":-5.158324,"twenty":-10.413809,"median":-5.914622,"eighty":-3.137481,"marketCap":66011400},{"date":"2025-01-03","current":-4.794386,"twenty":-10.375164,"median":-5.885665,"eighty":-3.139115,"marketCap":60954075},{"date":"2025-01-10","current":-4.727529,"twenty":-10.279694,"median":-5.860235,"eighty":-3.140775,"marketCap":60155550},{"date":"2025-01-17","current":-4.380221,"twenty":-10.207894,"median":-5.847458,"eighty":-3.142404,"marketCap":55896750},{"date":"2025-01-24","current":-4.346678,"twenty":-10.203742,"median":-5.826345,"eighty":-3.144174,"marketCap":55896750},{"date":"2025-01-28","current":-4.309109,"twenty":-10.202581,"median":-5.809944,"eighty":-3.145367,"marketCap":55896750},{"date":"2025-02-07","current":-4.332327,"twenty":-10.144668,"median":-5.720627,"eighty":-3.146916,"marketCap":55896750},{"date":"2025-02-14","current":-4.200207,"twenty":-10.122117,"median":-5.661583,"eighty":-3.147498,"marketCap":54033525},{"date":"2025-02-21","current":-3.655436,"twenty":-10.077864,"median":-5.467431,"eighty":-3.152458,"marketCap":47645325},{"date":"2025-02-28","current":-3.481206,"twenty":-10.041075,"median":-5.34417,"eighty":-3.155404,"marketCap":44983575},{"date":"2025-03-07","current":63.763783,"twenty":-10.023801,"median":-5.299167,"eighty":-3.145367,"marketCap":47911500},{"date":"2025-03-14","current":63.970677,"twenty":-10.018787,"median":-5.231147,"eighty":-3.138021,"marketCap":47911500},{"date":"2025-03-21","current":57.586317,"twenty":-9.9598,"median":-5.191186,"eighty":-3.131523,"marketCap":43120350},{"date":"2025-03-28","current":56.979472,"twenty":-9.921571,"median":-5.165136,"eighty":-3.114544,"marketCap":42588000},{"date":"2025-04-03","current":56.739356,"twenty":-9.909077,"median":-5.162271,"eighty":-3.104416,"marketCap":42321825},{"date":"2025-04-11","current":56.421755,"twenty":-9.821057,"median":-5.15791,"eighty":-3.098474,"marketCap":42321825},{"date":"2025-04-17","current":60.186633,"twenty":-9.760573,"median":-5.154834,"eighty":-3.088321,"marketCap":45782100},{"date":"2025-04-25","current":60.183044,"twenty":-9.751077,"median":-5.149293,"eighty":-3.068897,"marketCap":45782100},{"date":"2025-05-02","current":60.166536,"twenty":-9.741485,"median":-5.137738,"eighty":-3.056684,"marketCap":45782100}],"updateTime":1746247719914}}}