港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

環球友飲智能

0.172

+0.000

成交量：- -

成交額：- -

市值：4,578.21萬

市盈率：-3.18

高：0.172

開：0.172

低：0.172

收：0.172

資料載入中...

總覽公司新聞公告

《業績》百勝餐飲(YUM.US)首季盈利略勝預期惟必勝客美國同店銷售續跌

阿斯达克财经

一圖讀懂！四川眉山關於建立旅遊業與餐飲住宿業消費聯動互促機制的實施方案

河南將安排1.5億元資金髮放消費券

A股收評：滬指跌0.23% 機器人概念大漲

阿里升級淘寶閃購，加入即時零售大戰

涪陵榨菜急尋第二曲線

寧波東福園餐飲管理有限公司註冊“東福園”商標獲核准

中國要求各地加強五一端午期間食品安全工作

行業觀察｜外賣這門生意，到底是暴利還是微利？

香港餐飲聯業協會：預計五一黃金週餐飲業生意額同比增長約5%

籲全市餐飲業擁抱京東外賣宿遷烹飪餐飲協會：無意針對任何平臺

港股午評：恒生指數漲0.12% 恒生科技指數漲0.81%

上海洵燕餐飲管理有限公司成立，註冊資本200萬人民幣

外賣巷戰背後，一場心照不宣的本地生活消費革命

國務院食安辦：各地加強“五一”和端午期間食品安全工作

鳴鳴很忙衝擊港股IPO，2024年收入超393億，門店數超1.4萬家，中國最大的零食連鎖零售商

独角兽早知道

中國最大的零食連鎖零售商鳴鳴很忙遞表港交所

宿遷烹飪餐飲協會倡議全市餐飲行業擁抱京東外賣

海底撈：截至4月28日，全國門店已接到假期首日預訂超2.5萬桌

港股收評：恒生指數跌0.04% 恒生科技指數漲0.12%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08496/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08496","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08496\",,,,,undefined,":{"symbol":"08496","market":"HK","secType":"STK","nameCN":"環球友飲智能","latestPrice":0.172,"timestamp":1745974918454,"preClose":0.172,"halted":0,"volume":0,"delay":0,"floatShares":266175000,"shares":266175000,"eps":-0.05406386385493578,"marketStatus":"勞動節休市","change":0,"latestTime":"04-30 09:01:58","open":0.172,"high":0.172,"low":0.172,"amount":0,"amplitude":0,"askPrice":0.172,"askSize":35000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.002948721846497487,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1589731200000,"exchange":"SEHK","adjPreClose":0.172,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08496\",,,,,undefined,":{"symbol":"08496","floatShares":266175000,"roa":"-20.59%","roe":"-199.17%","lyrEps":-0.054064,"shares":266175000,"dividePrice":0,"high":0.172,"amplitude":0,"preClose":0.172,"low":0.172,"week52Low":0.148,"pbRate":"-2.91","psRate":"0.90","week52High":0.405,"institutionHeld":0,"latestPrice":0.172,"committee":-1,"eps":-0.05406386385493578,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.002948721846497487,"open":0.172,"prevYearClose":0.248,"prevWeekClose":0.172,"prevMonthClose":0.16,"prevQuarterClose":0.16,"fiveDayClose":0.172,"twentyDayClose":0.16,"sixtyDayClose":0.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08496\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531587620","title":"《業績》百勝餐飲(YUM.US)首季盈利略勝預期 惟必勝客美國同店銷售續跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2531587620","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531587620?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:06","pubTimestamp":1746018360,"startTime":"0","endTime":"0","summary":"KFC母公司百胜餐饮(YUM.US)  公布，首季净利润按年跌19%至2.53亿美元，经调整每股盈利1.3美元，略高于市场预期的1.29美元；净销售额增12%至17.9亿美元，仍逊预期的18.5亿美元。季内整体同店销售增长3%，惟必胜客再次表现落后，录跌2%，降幅远大于市场预期的0.1%，当中美国同店销售额下滑5%，而国际市场则持平。至于肯德基同店销售额增长2%，超过预期的1.4%。(sw/t)(美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220429161211305_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220429161211305_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1437245/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2531089885","title":"一圖讀懂！四川眉山關於建立旅遊業與餐飲住宿業消費聯動互促機制的實施方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089885","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089885?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:31","pubTimestamp":1746005460,"startTime":"0","endTime":"0","summary":"为推动旅游业与餐饮住宿业协同发展。近日，四川省眉山市文广旅局和市商务局联合印发了《建立旅游业与餐饮住宿业消费联动互促机制的实施方案（试行）》。方案针对哪些领域？具体有何要求？怎样实施？一图读懂。（制图：眉山市文广旅局）责编：李荣坤（安然）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-30/doc-ineuxwev4163399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2531010897","title":"河南將安排1.5億元資金髮放消費券","url":"https://stock-news.laohu8.com/highlight/detail?id=2531010897","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531010897?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:28","pubTimestamp":1746001738,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2531770135","title":"A股收評：滬指跌0.23% 機器人概念大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2531770135","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531770135?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:03","pubTimestamp":1745996623,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["002553","LU1979443071.USD","512550","600015","BK0278","BK0126","159732","BK1132","08496","BK0010","000016.SH","000300.SH","002965","SGXZ81163826.USD","YXI","BK0231","FXP","510030","399001","399300","XPP","159982","BK0214","SGXZ49509284.SGD","000158","000001.SH","CNmain","399006","002229","BK0115","BK0188","159813","510050","BK0070","000016","BK0183","BK0012","BK0015","BK0256","002861","BK0088","BK0028","BK0172","BK0259","LU1934453819.USD","BK0263","BK0187"],"gpt_icon":0},{"id":"2531734722","title":"阿里升級淘寶閃購，加入即時零售大戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2531734722","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531734722?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 12:15","pubTimestamp":1745986548,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1282651121.HKD","LU0417516738.SGD","LU0499858438.USD","BK4531","LU1688375341.USD","BABA","08496","LU0396098781.USD","LU0320764599.SGD","LU0431992006.USD","LU0384037296.USD","BK4534","LU0828237510.HKD","LU1282648689.USD","LU0516423091.SGD","LU0011963245.USD","IE00BZ08YR35.GBP","LU0456846285.SGD","LU0821914370.USD","LU1282651048.USD","LU0345776255.USD","09988","IE00BPRC5H50.USD","LU1051769294.HKD","LU0823413587.USD","LU0449515922.USD","LU0577902454.USD","LU0791590937.USD","LU1224709979.USD","LU1282649141.HKD","SG9999000459.SGD","HBBD.SI","LU0029875118.USD","LU0143863198.USD","LU1568876335.HKD","LU1960683339.HKD","LU0871576103.HKD","LU1993786604.SGD","89988","LU0856984785.SGD","LU0918141705.HKD","LU1316542783.SGD","HK0000306685.HKD","LU2357305700.SGD","LU0823038988.USD","LU0417516571.SGD","LU1642822792.SGD","LU1267930227.SGD","LU0823426480.USD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2531671787","title":"涪陵榨菜急尋第二曲線","url":"https://stock-news.laohu8.com/highlight/detail?id=2531671787","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531671787?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 07:21","pubTimestamp":1745968879,"startTime":"0","endTime":"0","summary":"再启收购","market":"hk","thumbnail":"https://img3.gelonghui.com/90635-53ecef6c-da92-406e-ae91-094c8e317250.jpg?guru_height=854&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/90635-53ecef6c-da92-406e-ae91-094c8e317250.jpg?guru_height=854&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2117510","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2531479681","title":"寧波東福園餐飲管理有限公司註冊“東福園”商標獲核准","url":"https://stock-news.laohu8.com/highlight/detail?id=2531479681","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531479681?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 03:24","pubTimestamp":1745954698,"startTime":"0","endTime":"0","summary":"天眼查财产线索显示，近日，宁波东福园餐饮管理有限公司申请注册“东福园”商标获核准，国际分类为28-健身器材，商标注册号79496579。资料显示，宁波东福园餐饮管理有限公司法定代表人为张空，成立于2008年，位于宁波市，是一家以从事商务服务业为主的企业。企业注册资本1000万人民币。通过天眼查大数据分析，宁波东福园餐饮管理有限公司共对外投资了2家企业，知识产权方面有商标信息49条，此外企业还拥有行政许可6个。\n\n\r\n            责任编辑：钟离","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30032450023923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2531738590","title":"中國要求各地加強五一端午期間食品安全工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2531738590","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531738590?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 20:11","pubTimestamp":1745928660,"startTime":"0","endTime":"0","summary":"中国官方印发通知，要求各地加强来临五一和端午期间食品安全工作。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250429-6262752","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250429-6262752","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2531352417","title":"行業觀察｜外賣這門生意，到底是暴利還是微利？","url":"https://stock-news.laohu8.com/highlight/detail?id=2531352417","media":"财经杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531352417?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 19:19","pubTimestamp":1745925540,"startTime":"0","endTime":"0","summary":"外卖究竟是不是一个赚钱的行业？其中佣金比例因产品类别而异。2021年美团单笔配送亏损0.97元，2022年单笔配送亏损0.57元，2023年单笔配送亏损0.39元，2024年上半年，单笔配送亏损0.34元。这就是外界对美团“佣金”及利润高低说法不一的原因。直到2019年二季度，美团才首次实现外卖业务的经调整运营利润转正。2022年以前，美团的餐饮外卖业务还会在财报中单独披露。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429200732a6cd50a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429200732a6cd50a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","LU0130103400.USD","HMTD.SI","LU0143863784.USD","SG9999004220.SGD","LU0231483743.USD","LU0164872284.USD","LU1044874839.SGD","LU0348788117.USD","MPNGY","IE00BZ08YS42.EUR","SG9999001903.USD","IE0008368742.USD","03690","LU0164880469.USD","LU0594300419.USD","SG9999000459.SGD","IE00B543WZ88.USD","IE0003895053.USD","LU0819121731.USD","LU0051755006.USD","LU0228659784.USD","LU0979878070.USD","LU1282649141.HKD","LU2097828631.EUR","SG9999002463.SGD","LU1734074674.USD","BK1608","89988","LU0588545904.SGD","HBBD.SI","LU0320764599.SGD","LU1548497426.USD","LU1675838814.USD","LU1282651121.HKD","LU0228367735.SGD","IE0034224299.USD","LU1770034418.SGD","LU2476274308.USD","LU0164865239.USD","08496","LU0251144936.SGD","LU0516423174.USD","LU0791590937.USD","LU1960683339.HKD","LU0417516902.SGD","HK0000306701.USD","LU0672654166.SGD"],"gpt_icon":1},{"id":"2531205202","title":"香港餐飲聯業協會：預計五一黃金週餐飲業生意額同比增長約5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205202","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205202?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 15:33","pubTimestamp":1745912020,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港餐饮联业协会会长黄家和称，估计五一黄金周的访港内地旅客数目会比港府估计的84万人次多，对餐饮业的生意有帮助，估计生意额会有约5%的同比增长。黄家和表示，黄金周适逢周末及佛诞假期，可能有不少港人外游，但相信访港旅客数目可以对冲。如果以黄金周期间，每日约16万至20万人次访港计算，对餐饮业的生意有一定帮助，而坊间各区举行的活动，亦可吸引香港市民消费。海洋公园6只大熊猫，可吸引内地以至东南亚等地游客，不少餐厅亦推出以大熊猫为主题的菜单，有酒店更换上印有熊猫图案的床单，只要各界多做一点、多行一步，整体市面气氛可以得到改善。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2531622130","title":"籲全市餐飲業擁抱京東外賣 宿遷烹飪餐飲協會：無意針對任何平臺","url":"https://stock-news.laohu8.com/highlight/detail?id=2531622130","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531622130?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 14:36","pubTimestamp":1745908560,"startTime":"0","endTime":"0","summary":"倡议书称京东创始人刘强东是“让家乡骄傲的游子”，并呼吁全市餐饮行业携手京东外卖，“以匠心独运的美好滋味为纽带，既为全市消费者创造‘舌尖上的幸福’，也为京东外卖业务开展‘添薪加柴’”。京东在今年2月宣布进入外卖领域，与外卖平台巨头美团与饿了么竞争。中国外卖平台行业竞争加剧之际，江苏省宿迁市烹饪餐饮协会发文倡议全市餐饮行业拥抱京东外卖平台。该协会随后再澄清，无意针对任何一家外卖平台。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250429-6262338","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250429-6262338","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4505","BK4504","LU1251922891.USD","BK1588","LU1366334651.USD","LU1282649067.USD","LU0588545904.SGD","LU0463099449.HKD","LU0163747925.USD","LU0348825331.USD","LU0488056044.USD","BK1615","BK4503","LU0211977185.USD","LU2257852520.SGD","BK1502","LU1303224171.USD","BK4614","LU1794554557.SGD","LU0499858602.USD","LU0315178854.USD","LU0315179316.USD","SG9999002828.SGD","LU0384037296.USD","LU0244354667.USD","LU0128522157.USD","IE0032431581.USD","BK1591","JD","LU0314109678.HKD","IE00BGV7N243.SGD","LU1366334578.USD","LU0348735423.USD","SG9999002562.SGD","LU0029875118.USD","LU0359201612.USD","LU0791590937.USD","LU0588545730.USD","LU0708995583.HKD","08496","89618","IE00B29SXG58.USD","LU0231483743.USD","LU1023057109.AUD","SG9999001226.SGD","IE0008368742.USD","SG9999002463.SGD","BK4509","LU0345776255.USD","09618"],"gpt_icon":1},{"id":"2531462482","title":"港股午評：恒生指數漲0.12% 恒生科技指數漲0.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531462482","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531462482?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 12:09","pubTimestamp":1745899789,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0577902371.SGD","00960","603259","HHImain","GELYY","LU1868837722.USD","YANG","80175","02331","03690","LU0106959298.USD","LU0326950275.SGD","LU1008478684.HKD","XPEV","82331","03086","02015","MCHmain","09618","08496","LU0345776255.USD","513600","HMTD.SI","89618","HSI","TTTN","JD","HSTECH","LU0456846285.SGD","09868","LU0737861699.HKD","00175","LU1770036033.HKD","02833","LU0488056044.USD","LU1046422090.SGD","LU0326948709.USD","EVS.SI","MPNGY","00241","MHImain","07226","LU0873338254.USD","159813","HSCEI","HSImain","LU0164865239.USD","LI","LNNGY","02359"],"gpt_icon":0},{"id":"2531243344","title":"上海洵燕餐飲管理有限公司成立，註冊資本200萬人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2531243344","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531243344?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:24","pubTimestamp":1745897058,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，上海洵燕餐饮管理有限公司成立，法定代表人为李文刚，注册资本200万人民币，由上海洵味餐饮管理有限公司全资持股。企业名称上海洵燕餐饮管理有限公司法定代表人李文刚注册资本200万人民币国标行业租赁和商务服务业>商务服务业>综合管理服务地址上海市长宁区武夷路196、200号6幢202室、5幢203、204室企业类型有限责任公司营业期限2025-4-28至无固定期限登记机关长宁区市场监督管理局","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29112449986263.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2531211001","title":"外賣巷戰背後，一場心照不宣的本地生活消費革命","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211001","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211001?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:14","pubTimestamp":1745892878,"startTime":"0","endTime":"0","summary":"本地生活服务市场已经很久没有如此热闹了，京东和美团为我们奉献了近年来难得一见商战大戏，京东创始人刘强东更是亲身体验了一天外卖配送员的生活，这可不仅是营销噱头。2015年，随着美团与大众点评的世纪大合并，本地生活服务大战告一段落。此后，美团在本地生活领域几乎形成了垄断地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256146","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1188198961.HKD","LU2242644610.SGD","09983","LU0516422440.USD","IE00BZ08YT58.USD","LU1282649141.HKD","LU0054450605.USD","BK1608","BK1501","LU0211977185.USD","89618","09618","LU1224444064.USD","BK4588","LU0509642566.USD","LU0828237510.HKD","SG9999000459.SGD","SG9999004220.SGD","LU0384037296.USD","IE0003895053.USD","LU1152091754.HKD","LU0348767384.USD","LU0918141887.USD","08496","BK4504","LU0163747925.USD","LU2152927971.USD","HMTD.SI","89988","HBBD.SI","IE00B29SXG58.USD","LU0791591158.USD","MPNGY","LU0588545730.USD","JD","BK1258","03690","LU0577902611.USD","81024","LU1366334578.USD","LU0797268264.HKD","LU0577902538.SGD","LU1008478684.HKD","LU1961090484.USD","LU2488822045.USD","LU0541502299.USD","LU0251144936.SGD"],"gpt_icon":1},{"id":"2531829468","title":"國務院食安辦：各地加強“五一”和端午期間食品安全工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2531829468","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531829468?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 08:05","pubTimestamp":1745885100,"startTime":"0","endTime":"0","summary":"据央视新闻消息，记者今天了解到，国务院食安办印发通知，要求各地食安办高度重视“五一”、端午节假日期间食品生产、销售、餐饮服务环节监管工作，切实保障食品安全，确保人民群众度过欢乐祥和的假期。同时组织开展粽子等节日热销食品专项抽检，对于抽检不合格的食品及时按要求开展核查处置，切实防控食品安全风险。","market":"hk","thumbnail":"https://media.bjnews.com.cn/cover/2021/09/10/5100420426811646444.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2021/09/10/5100420426811646444.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1745885122129528.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1745885122129528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2530239898","title":"鳴鳴很忙衝擊港股IPO，2024年收入超393億，門店數超1.4萬家，中國最大的零食連鎖零售商","url":"https://stock-news.laohu8.com/highlight/detail?id=2530239898","media":"独角兽早知道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530239898?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 22:54","pubTimestamp":1745852040,"startTime":"0","endTime":"0","summary":"根据弗若斯特沙利文报告，按2024年休闲食品饮料GMV计，公司是中国最大的连锁零售商；按2024年食品饮料GMV计，公司亦是中国第四大连锁零售商，并保持高速增长。截至2024年12月31日，公司的在库SKU合共3,380个。截至2024年12月31日，公司与合共7,241家加盟商开展合作，在中国28个省经营14,379家加盟店。公司的净利润从2022年的人民币7170万元增长203.3%至2023年的人民币2.18亿元，并进一步增长281.2%至2024年的人民币8.29亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkzmt/2025-04-28/doc-ineutuqn4982850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08496","HSTECH","BK4614","BK1132","YANG"],"gpt_icon":1},{"id":"2530284198","title":"中國最大的零食連鎖零售商鳴鳴很忙遞表港交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2530284198","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530284198?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 22:08","pubTimestamp":1745849291,"startTime":"0","endTime":"0","summary":"4月28日消息，据港交所文件，湖南鸣鸣很忙商业连锁股份有限公司（简称“鸣鸣很忙”）向港交所递交上市申请。招股书显示，鸣鸣很忙2024年门店零售额（GMV）达555亿元人民币，全年交易单数超过16亿，持续引领“量贩模式”。截至2024年12月31日，鸣鸣很忙共有14394家门店，覆盖全国28个省份和所有线级城市，其中约58%位于县城与乡镇，深入渗透下沉市场。其旗下“零食很忙”、“赵一鸣零食”成为消费者首选的国民平价零食品牌。根据弗若斯特沙利文报告，按2024年GMV计，鸣鸣很忙是中国最大的休闲食品饮料连锁零售商，并位列中国第四大食品饮料连锁零售商。\n\n\r\n            责任编辑：山上","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/28220849973597.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2530285860","title":"宿遷烹飪餐飲協會倡議全市餐飲行業擁抱京東外賣","url":"https://stock-news.laohu8.com/highlight/detail?id=2530285860","media":"央广财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530285860?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 21:13","pubTimestamp":1745845984,"startTime":"0","endTime":"0","summary":"央广网北京4月28日消息近日，宿迁市烹饪餐饮行业协会向会员单位及全市餐饮行业发出倡议，以“东道主”的姿态拥抱京东外卖平台，快注册，快运营，与京东外卖共同成长;以“主人翁”的意识，上线招牌菜、特色菜，“引爆”消费者味蕾;以“匠心精神”优化餐饮服务，与京东共同打造“品质外卖”。倡议书中表示，作为家乡餐饮人，我们应以行动力挺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391542131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","JD","LU0791591158.USD","LU1188198961.HKD","BK4551","BK1615","BK4531","LU0456827905.SGD","LU0348805143.USD","LU1366334578.USD","LU0871576103.HKD","LU0259732245.USD","LU0320764755.SGD","LU0345775950.USD","LU1808992512.USD","LU0164880469.USD","LU1770036033.HKD","LU1282651048.USD","LU0048580855.USD","LU0326950275.SGD","09618","LU0572944931.SGD","LU0051755006.USD","LU0228659784.USD","IE00B29SXG58.USD","LU0345776255.USD","LU1328277881.USD","LU1023057109.AUD","LU0370786039.SGD","LU0588545904.SGD","89618","BK1588","BK4509","BK4614","IE00BGV7N243.SGD","LU0708995583.HKD","LU0417516738.SGD","SG9999001226.SGD","LU0865486749.SGD","LU1481107354.HKD","LU1282651121.HKD","BK4526","LU0164865239.USD","LU0084288322.USD","08496","LU0499858438.USD","LU0650527681.SGD","LU0417516902.SGD","LU0588546209.SGD","LU0128522157.USD"],"gpt_icon":0},{"id":"2530946421","title":"海底撈：截至4月28日，全國門店已接到假期首日預訂超2.5萬桌","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946421","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946421?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 17:15","pubTimestamp":1745831739,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2488822045.USD","BK1583","BK1233","BK1591","BK1589","06862","BK1604","BK1132","08496"],"gpt_icon":0},{"id":"2530440126","title":"港股收評：恒生指數跌0.04% 恒生科技指數漲0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530440126","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530440126?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 16:17","pubTimestamp":1745828260,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601088","HSI","09992","HYDD.SI","00285","80020","BK1582","LU0320764599.SGD","LU0456827905.SGD","HSImain","81211","01428","LU2249611893.SGD","HSCEI","01088","SG9999015986.USD","LU0819123356.HKD","LU1794554557.SGD","BK4504","LU0449515922.USD","LU0164880469.USD","08496","89618","09979","HSTECH","002594","HHImain","MCHmain","LU0259732245.USD","IE0032431581.USD","161121","LU2360107325.USD","LU0274383008.USD","LU0143863198.USD","513600","07226","159813","MHImain","LU0314109678.HKD","02833","01211","BK1515","JD","00020","BYDDY","LU0499858438.USD","YANG","09618","01099"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08496\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"08496","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盤前","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"08496","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盤後","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-29","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2024-01-26","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706232600000,"name":null,"time":"","dateTimestamp":1706198400000,"actualEps":null},{"date":"2023-11-30","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08496\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08496\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08496\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08496","date":"2025-04-29","current":59.978522,"percent":0.941946,"low":-18.504938,"twenty":-9.746281,"median":-5.142428,"eighty":-3.064496,"high":188.600123,"avg":0.884247,"sd":24.199995,"marketCap":45782100},"quantilePoints":[{"date":"2020-05-15","current":27.403657,"twenty":27.375316,"median":27.385944,"eighty":27.396572,"marketCap":216000000},{"date":"2020-05-22","current":60.464728,"twenty":33.977789,"median":60.464728,"eighty":64.47616,"marketCap":477600000},{"date":"2020-05-29","current":57.286027,"twenty":54.637405,"median":57.85859,"eighty":61.988186,"marketCap":456000000},{"date":"2020-06-05","current":59.392821,"twenty":55.433302,"median":58.285542,"eighty":61.881604,"marketCap":480000000},{"date":"2020-06-12","current":54.984331,"twenty":54.972963,"median":57.85859,"eighty":60.426646,"marketCap":444000000},{"date":"2020-06-19","current":56.593305,"twenty":55.095391,"median":57.701692,"eighty":60.168576,"marketCap":456000000},{"date":"2020-06-26","current":55.027516,"twenty":55.027516,"median":57.286027,"eighty":59.745617,"marketCap":444000000},{"date":"2020-07-03","current":58.604492,"twenty":55.035392,"median":57.405082,"eighty":59.702759,"marketCap":472800000},{"date":"2020-07-10","current":64.104198,"twenty":55.227659,"median":58.008586,"eighty":61.266268,"marketCap":518400000},{"date":"2020-07-17","current":61.659508,"twenty":55.486751,"median":58.274788,"eighty":61.641302,"marketCap":499200000},{"date":"2020-07-24","current":61.97517,"twenty":55.620178,"median":58.467811,"eighty":61.708738,"marketCap":504000000},{"date":"2020-07-31","current":79.075511,"twenty":56.185526,"median":59.692045,"eighty":62.556108,"marketCap":648000000},{"date":"2020-08-07","current":81.40526,"twenty":56.53901,"median":60.369522,"eighty":64.283946,"marketCap":667200000},{"date":"2020-08-14","current":79.538858,"twenty":56.819454,"median":61.194385,"eighty":71.26456,"marketCap":652800000},{"date":"2020-08-21","current":82.284047,"twenty":56.902421,"median":61.504634,"eighty":78.680815,"marketCap":674400000},{"date":"2020-08-28","current":143.173128,"twenty":56.979718,"median":61.636751,"eighty":79.16818,"marketCap":1185600000},{"date":"2020-09-04","current":55.758398,"twenty":56.979718,"median":61.67704,"eighty":81.870779,"marketCap":458400000},{"date":"2020-09-11","current":28.598886,"twenty":56.209143,"median":61.631728,"eighty":81.496609,"marketCap":235200000},{"date":"2020-09-18","current":23.165522,"twenty":55.227659,"median":61.377027,"eighty":79.912138,"marketCap":192000000},{"date":"2020-09-25","current":16.17816,"twenty":54.933519,"median":60.608441,"eighty":79.16818,"marketCap":132000000},{"date":"2020-09-30","current":-11.597864,"twenty":41.765402,"median":60.369522,"eighty":79.049188,"marketCap":170400000},{"date":"2020-10-09","current":-11.014642,"twenty":29.0532,"median":59.692045,"eighty":78.932558,"marketCap":163200000},{"date":"2020-10-16","current":-10.733972,"twenty":24.885586,"median":58.467811,"eighty":78.804615,"marketCap":158400000},{"date":"2020-10-23","current":-9.270774,"twenty":23.246822,"median":58.274788,"eighty":78.733545,"marketCap":136800000},{"date":"2020-10-30","current":-8.165576,"twenty":20.275781,"median":58.015487,"eighty":78.358066,"marketCap":120000000},{"date":"2020-11-06","current":-9.348915,"twenty":-3.273426,"median":57.553387,"eighty":76.657979,"marketCap":139200000},{"date":"2020-11-13","current":-15.305168,"twenty":-8.624171,"median":56.997391,"eighty":74.471737,"marketCap":148800000},{"date":"2020-11-20","current":-15.252155,"twenty":-9.333287,"median":56.734648,"eighty":73.285829,"marketCap":148800000},{"date":"2020-11-27","current":-14.211956,"twenty":-9.72149,"median":55.758398,"eighty":69.594397,"marketCap":139200000},{"date":"2020-12-04","current":-13.435873,"twenty":-10.635983,"median":55.407432,"eighty":65.542428,"marketCap":132000000},{"date":"2020-12-11","current":-13.223157,"twenty":-10.746636,"median":55.027516,"eighty":65.222238,"marketCap":129600000},{"date":"2020-12-18","current":-12.415455,"twenty":-10.909666,"median":54.878616,"eighty":64.823189,"marketCap":122400000},{"date":"2020-12-24","current":-11.681547,"twenty":-11.597864,"median":43.896873,"eighty":64.104198,"marketCap":115200000},{"date":"2020-12-31","current":-11.618105,"twenty":-11.686548,"median":30.980116,"eighty":63.927424,"marketCap":115200000},{"date":"2021-01-08","current":-11.153273,"twenty":-11.956408,"median":-11.847751,"eighty":-11.625874,"marketCap":110400000},{"date":"2021-01-15","current":-11.196217,"twenty":-11.924757,"median":-11.624579,"eighty":-11.17008,"marketCap":110400000},{"date":"2021-01-22","current":-15.076817,"twenty":-12.943595,"median":-11.647134,"eighty":-11.190244,"marketCap":148800000},{"date":"2021-01-29","current":-14.107668,"twenty":-14.284735,"median":-11.929143,"eighty":-11.205297,"marketCap":139200000},{"date":"2021-02-05","current":-14.179851,"twenty":-14.190847,"median":-12.183034,"eighty":-11.335298,"marketCap":139200000},{"date":"2021-02-11","current":-11.907955,"twenty":-14.196345,"median":-13.828961,"eighty":-11.498,"marketCap":153600000},{"date":"2021-02-19","current":-15.236726,"twenty":-14.560559,"median":-14.084437,"eighty":-11.620695,"marketCap":196800000},{"date":"2021-02-26","current":-12.909004,"twenty":-14.491121,"median":-13.863336,"eighty":-11.634269,"marketCap":165600000},{"date":"2021-03-05","current":-12.814324,"twenty":-14.277871,"median":-13.442149,"eighty":-11.687257,"marketCap":163200000},{"date":"2021-03-12","current":-12.815072,"twenty":-14.201843,"median":-13.203598,"eighty":-11.859643,"marketCap":163200000},{"date":"2021-03-19","current":-12.42374,"twenty":-14.17724,"median":-13.030123,"eighty":-11.907361,"marketCap":158400000},{"date":"2021-03-26","current":-11.318392,"twenty":-14.165901,"median":-12.882559,"eighty":-11.719305,"marketCap":144000000},{"date":"2021-04-01","current":-12.61256,"twenty":-14.16233,"median":-12.825444,"eighty":-11.687194,"marketCap":160800000},{"date":"2021-04-09","current":-12.014039,"twenty":-14.160663,"median":-12.814324,"eighty":-11.766703,"marketCap":153600000},{"date":"2021-04-16","current":-11.404771,"twenty":-14.153073,"median":-12.700533,"eighty":-11.625874,"marketCap":146400000},{"date":"2021-04-23","current":-11.178625,"twenty":-14.128226,"median":-12.42374,"eighty":-11.412666,"marketCap":144000000},{"date":"2021-04-30","current":-11.190717,"twenty":-14.110417,"median":-12.250464,"eighty":-11.32848,"marketCap":144000000},{"date":"2021-05-07","current":-10.775935,"twenty":-14.107496,"median":-12.17468,"eighty":-11.205297,"marketCap":139200000},{"date":"2021-05-14","current":-13.103389,"twenty":-14.093615,"median":-12.043513,"eighty":-11.186944,"marketCap":136800000},{"date":"2021-05-21","current":-12.174382,"twenty":-14.009747,"median":-12.174531,"eighty":-11.191279,"marketCap":127200000},{"date":"2021-05-28","current":-12.100671,"twenty":-13.870211,"median":-12.17468,"eighty":-11.19376,"marketCap":127200000},{"date":"2021-06-04","current":-11.890514,"twenty":-13.803364,"median":-12.174531,"eighty":-11.20227,"marketCap":124800000},{"date":"2021-06-11","current":-11.679026,"twenty":-13.680177,"median":-12.174382,"eighty":-11.218038,"marketCap":122400000},{"date":"2021-06-18","current":-11.375147,"twenty":-13.531474,"median":-12.072986,"eighty":-11.228686,"marketCap":117600000},{"date":"2021-06-25","current":-10.771545,"twenty":-13.444758,"median":-11.957741,"eighty":-11.228686,"marketCap":111600000},{"date":"2021-07-02","current":-11.160522,"twenty":-13.442149,"median":-11.912845,"eighty":-11.192122,"marketCap":115200000},{"date":"2021-07-09","current":-10.725018,"twenty":-13.417451,"median":-11.897737,"eighty":-11.163116,"marketCap":110400000},{"date":"2021-07-16","current":-11.693819,"twenty":-13.359235,"median":-11.890009,"eighty":-11.160656,"marketCap":120000000},{"date":"2021-07-23","current":-11.488062,"twenty":-13.242677,"median":-11.847751,"eighty":-11.154596,"marketCap":117600000},{"date":"2021-07-30","current":-10.034515,"twenty":-13.164519,"median":-11.756764,"eighty":-11.111322,"marketCap":103200000},{"date":"2021-08-06","current":-11.664759,"twenty":-13.103389,"median":-11.693819,"eighty":-11.109896,"marketCap":120000000},{"date":"2021-08-13","current":-11.193914,"twenty":-13.07131,"median":-11.690506,"eighty":-11.111322,"marketCap":115200000},{"date":"2021-08-20","current":-11.717083,"twenty":-13.030123,"median":-11.685327,"eighty":-11.018996,"marketCap":120000000},{"date":"2021-08-27","current":-10.422844,"twenty":-12.958019,"median":-11.681162,"eighty":-11.018343,"marketCap":108000000},{"date":"2021-09-03","current":-10.635498,"twenty":-12.909004,"median":-11.676694,"eighty":-10.98435,"marketCap":110400000},{"date":"2021-09-10","current":-11.422154,"twenty":-12.856114,"median":-11.669125,"eighty":-10.963761,"marketCap":118800000},{"date":"2021-09-17","current":-12.297693,"twenty":-12.835816,"median":-11.676694,"eighty":-10.977259,"marketCap":127200000},{"date":"2021-09-24","current":-10.95027,"twenty":-12.819221,"median":-11.673734,"eighty":-10.974559,"marketCap":112800000},{"date":"2021-09-30","current":-3.85422,"twenty":-12.814623,"median":-11.664759,"eighty":-10.954508,"marketCap":108000000},{"date":"2021-10-08","current":-3.7629,"twenty":-12.803966,"median":-11.655181,"eighty":-10.925102,"marketCap":105600000},{"date":"2021-10-15","current":-3.661798,"twenty":-12.793639,"median":-11.639093,"eighty":-10.861137,"marketCap":103200000},{"date":"2021-10-22","current":-3.879475,"twenty":-12.718128,"median":-11.610012,"eighty":-10.797507,"marketCap":109200000},{"date":"2021-10-29","current":-4.177066,"twenty":-12.61015,"median":-11.539632,"eighty":-10.739947,"marketCap":117600000},{"date":"2021-11-05","current":-4.218405,"twenty":-12.601345,"median":-11.483797,"eighty":-10.648152,"marketCap":118800000},{"date":"2021-11-12","current":-4.088051,"twenty":-12.586071,"median":-11.47765,"eighty":-10.587924,"marketCap":117600000},{"date":"2021-11-19","current":-4.529511,"twenty":-12.573425,"median":-11.422154,"eighty":-10.491596,"marketCap":129600000},{"date":"2021-11-26","current":-4.482717,"twenty":-12.561162,"median":-11.409986,"eighty":-10.203162,"marketCap":127200000},{"date":"2021-12-03","current":-4.314463,"twenty":-12.518647,"median":-11.375147,"eighty":-9.975568,"marketCap":122400000},{"date":"2021-12-10","current":-4.454482,"twenty":-12.459271,"median":-11.347933,"eighty":-4.547699,"marketCap":127200000},{"date":"2021-12-17","current":-4.163118,"twenty":-12.428468,"median":-11.231146,"eighty":-4.471717,"marketCap":118800000},{"date":"2021-12-24","current":-4.687426,"twenty":-12.390386,"median":-11.203784,"eighty":-4.459753,"marketCap":134400000},{"date":"2021-12-31","current":-4.15657,"twenty":-12.338748,"median":-11.193018,"eighty":-4.400092,"marketCap":120000000},{"date":"2022-01-07","current":-4.267987,"twenty":-4.299735,"median":-4.265677,"eighty":-4.220791,"marketCap":122400000},{"date":"2022-01-14","current":-4.161078,"twenty":-4.271216,"median":-4.257267,"eighty":-4.159275,"marketCap":120000000},{"date":"2022-01-21","current":-3.984143,"twenty":-4.266601,"median":-4.167893,"eighty":-4.156346,"marketCap":115200000},{"date":"2022-01-28","current":-4.055322,"twenty":-4.26557,"median":-4.160822,"eighty":-3.99072,"marketCap":116400000},{"date":"2022-02-04","current":-4.40206,"twenty":-4.267987,"median":-4.163552,"eighty":-3.993896,"marketCap":127200000},{"date":"2022-02-11","current":-4.1423,"twenty":-4.267987,"median":-4.167893,"eighty":-4.055322,"marketCap":120000000},{"date":"2022-02-18","current":-4.002553,"twenty":-4.265677,"median":-4.163552,"eighty":-3.993896,"marketCap":120000000},{"date":"2022-02-25","current":-3.660919,"twenty":-4.265498,"median":-4.157444,"eighty":-3.963182,"marketCap":109200000},{"date":"2022-03-04","current":-3.639314,"twenty":-4.262526,"median":-4.1543,"eighty":-3.904043,"marketCap":108000000},{"date":"2022-03-11","current":-3.754991,"twenty":-4.252007,"median":-4.055322,"eighty":-3.79392,"marketCap":111600000},{"date":"2022-03-18","current":-3.940493,"twenty":-4.231489,"median":-3.999335,"eighty":-3.754991,"marketCap":117600000},{"date":"2022-03-25","current":-3.984662,"twenty":-4.222176,"median":-3.985957,"eighty":-3.769901,"marketCap":118800000},{"date":"2022-04-01","current":-4.01961,"twenty":-4.21934,"median":-3.989927,"eighty":-3.754991,"marketCap":120000000},{"date":"2022-04-08","current":-3.79373,"twenty":-4.183042,"median":-3.985401,"eighty":-3.766919,"marketCap":112800000},{"date":"2022-04-14","current":-3.737247,"twenty":-4.170922,"median":-3.984574,"eighty":-3.753526,"marketCap":111600000},{"date":"2022-04-22","current":-3.6474,"twenty":-4.168492,"median":-3.973663,"eighty":-3.73748,"marketCap":108000000},{"date":"2022-04-29","current":-4.005683,"twenty":-4.167146,"median":-3.984487,"eighty":-3.73748,"marketCap":117600000},{"date":"2022-05-06","current":-3.925616,"twenty":-4.165036,"median":-3.984487,"eighty":-3.740186,"marketCap":115200000},{"date":"2022-05-13","current":-3.553284,"twenty":-4.161078,"median":-3.963182,"eighty":-3.73783,"marketCap":115200000},{"date":"2022-05-20","current":-3.155836,"twenty":-4.160566,"median":-3.957628,"eighty":-3.706551,"marketCap":103200000},{"date":"2022-05-27","current":-3.201383,"twenty":-4.157444,"median":-3.947433,"eighty":-3.660373,"marketCap":105600000},{"date":"2022-06-02","current":-3.172231,"twenty":-4.156745,"median":-3.944287,"eighty":-3.635663,"marketCap":104400000},{"date":"2022-06-10","current":-3.537751,"twenty":-4.156121,"median":-3.935016,"eighty":-3.612747,"marketCap":115200000},{"date":"2022-06-17","current":-3.175859,"twenty":-4.153274,"median":-3.924328,"eighty":-3.533148,"marketCap":103200000},{"date":"2022-06-24","current":-3.093139,"twenty":-4.144358,"median":-3.9013,"eighty":-3.465576,"marketCap":100800000},{"date":"2022-06-30","current":-3.142018,"twenty":-4.111981,"median":-3.840607,"eighty":-3.371446,"marketCap":102000000},{"date":"2022-07-08","current":-3.082695,"twenty":-4.091394,"median":-3.794706,"eighty":-3.252563,"marketCap":99600000},{"date":"2022-07-15","current":-3.010122,"twenty":-4.073217,"median":-3.789285,"eighty":-3.198851,"marketCap":97200000},{"date":"2022-07-22","current":-3.02008,"twenty":-4.057699,"median":-3.754991,"eighty":-3.171932,"marketCap":98400000},{"date":"2022-07-29","current":-2.863039,"twenty":-4.048217,"median":-3.743721,"eighty":-3.154972,"marketCap":93600000},{"date":"2022-08-05","current":-2.974284,"twenty":-4.042654,"median":-3.722714,"eighty":-3.141189,"marketCap":97200000},{"date":"2022-08-12","current":-3.029543,"twenty":-4.036439,"median":-3.702012,"eighty":-3.12598,"marketCap":99600000},{"date":"2022-08-19","current":-2.921634,"twenty":-4.024832,"median":-3.660919,"eighty":-3.097475,"marketCap":94800000},{"date":"2022-08-26","current":-2.961154,"twenty":-4.018799,"median":-3.643357,"eighty":-3.039981,"marketCap":96000000},{"date":"2022-09-02","current":-3.085109,"twenty":-4.012407,"median":-3.629733,"eighty":-3.041421,"marketCap":99600000},{"date":"2022-09-09","current":-2.602242,"twenty":-4.006812,"median":-3.626907,"eighty":-3.032124,"marketCap":84000000},{"date":"2022-09-16","current":-3.065044,"twenty":-4.004431,"median":-3.557075,"eighty":-3.027627,"marketCap":98400000},{"date":"2022-09-23","current":-2.958139,"twenty":-4.002279,"median":-3.537751,"eighty":-3.021682,"marketCap":93600000},{"date":"2022-09-30","current":-9.631739,"twenty":-4.002279,"median":-3.513562,"eighty":-3.022357,"marketCap":88800000},{"date":"2022-10-07","current":-9.603493,"twenty":-4.016308,"median":-3.545517,"eighty":-3.023106,"marketCap":88800000},{"date":"2022-10-14","current":-9.698197,"twenty":-4.043205,"median":-3.557477,"eighty":-3.023942,"marketCap":90000000},{"date":"2022-10-21","current":-9.41598,"twenty":-4.091644,"median":-3.628449,"eighty":-3.026988,"marketCap":87600000},{"date":"2022-10-28","current":-8.710929,"twenty":-4.156458,"median":-3.637146,"eighty":-3.030403,"marketCap":81600000},{"date":"2022-11-04","current":-7.779815,"twenty":-4.165036,"median":-3.653887,"eighty":-3.034862,"marketCap":73200000},{"date":"2022-11-11","current":-10.120062,"twenty":-4.210265,"median":-3.664544,"eighty":-3.039284,"marketCap":97200000},{"date":"2022-11-18","current":-7.132036,"twenty":-4.260422,"median":-3.709201,"eighty":-3.040926,"marketCap":94800000},{"date":"2022-11-25","current":-7.334154,"twenty":-4.274445,"median":-3.737247,"eighty":-3.042009,"marketCap":97200000},{"date":"2022-12-02","current":-7.608752,"twenty":-4.532888,"median":-3.750471,"eighty":-3.043715,"marketCap":102000000},{"date":"2022-12-09","current":-6.429209,"twenty":-6.629477,"median":-3.769901,"eighty":-3.050578,"marketCap":86400000},{"date":"2022-12-16","current":-5.926218,"twenty":-6.581373,"median":-3.793825,"eighty":-3.058082,"marketCap":79200000},{"date":"2022-12-23","current":-7.832521,"twenty":-6.808654,"median":-3.799747,"eighty":-3.063947,"marketCap":105600000},{"date":"2022-12-30","current":-8.403165,"twenty":-6.988573,"median":-3.840607,"eighty":-3.06477,"marketCap":114000000},{"date":"2023-01-06","current":-8.379186,"twenty":-7.071827,"median":-3.9013,"eighty":-3.074552,"marketCap":114000000},{"date":"2023-01-13","current":-8.523353,"twenty":-7.307976,"median":-3.924328,"eighty":-3.081973,"marketCap":117600000},{"date":"2023-01-20","current":-8.588375,"twenty":-7.381683,"median":-3.935016,"eighty":-3.084143,"marketCap":118800000},{"date":"2023-01-27","current":-8.279146,"twenty":-7.500657,"median":-3.937863,"eighty":-3.085109,"marketCap":115200000},{"date":"2023-02-03","current":-8.31041,"twenty":-7.661269,"median":-3.945656,"eighty":-3.093139,"marketCap":115200000},{"date":"2023-02-10","current":-8.541132,"twenty":-7.830312,"median":-3.953351,"eighty":-3.100366,"marketCap":117600000},{"date":"2023-02-17","current":-7.905796,"twenty":-7.87644,"median":-3.959623,"eighty":-3.100395,"marketCap":112800000},{"date":"2023-02-24","current":-8.30588,"twenty":-7.977627,"median":-3.984315,"eighty":-3.106721,"marketCap":117600000},{"date":"2023-03-03","current":-8.219362,"twenty":-8.107285,"median":-3.984845,"eighty":-3.11393,"marketCap":116400000},{"date":"2023-03-10","current":-8.068108,"twenty":-8.41075,"median":-8.153036,"eighty":-8.036619,"marketCap":114000000},{"date":"2023-03-17","current":-7.785879,"twenty":-11.476934,"median":-6.625704,"eighty":-3.039981,"marketCap":110400000},{"date":"2023-03-24","current":-7.403593,"twenty":-11.469305,"median":-6.768336,"eighty":-3.041421,"marketCap":106800000},{"date":"2023-03-31","current":-7.929804,"twenty":-11.439744,"median":-6.91553,"eighty":-3.042195,"marketCap":114000000},{"date":"2023-04-06","current":-9.028622,"twenty":-11.421309,"median":-6.99817,"eighty":-3.043715,"marketCap":129600000},{"date":"2023-04-14","current":-11.296931,"twenty":-11.41793,"median":-7.065615,"eighty":-3.049052,"marketCap":163200000},{"date":"2023-04-21","current":-10.209887,"twenty":-11.46613,"median":-7.105881,"eighty":-3.056684,"marketCap":146400000},{"date":"2023-04-28","current":-8.561592,"twenty":-11.422154,"median":-7.23973,"eighty":-3.063673,"marketCap":122400000},{"date":"2023-05-05","current":-8.683913,"twenty":-11.418775,"median":-7.315654,"eighty":-3.06477,"marketCap":124800000},{"date":"2023-05-12","current":-8.716626,"twenty":-11.415747,"median":-7.336972,"eighty":-3.077721,"marketCap":124800000},{"date":"2023-05-19","current":-9.191599,"twenty":-11.406857,"median":-7.403593,"eighty":-3.082334,"marketCap":136800000},{"date":"2023-05-25","current":-9.065075,"twenty":-11.389771,"median":-7.485592,"eighty":-3.084143,"marketCap":134400000},{"date":"2023-06-02","current":-9.187834,"twenty":-11.376997,"median":-7.631837,"eighty":-3.089927,"marketCap":136800000},{"date":"2023-06-09","current":-9.310937,"twenty":-11.36893,"median":-7.661269,"eighty":-3.097475,"marketCap":139200000},{"date":"2023-06-16","current":-9.283681,"twenty":-11.362311,"median":-7.782847,"eighty":-3.100383,"marketCap":139200000},{"date":"2023-06-23","current":-9.161562,"twenty":-11.350479,"median":-7.802696,"eighty":-3.102925,"marketCap":136800000},{"date":"2023-06-30","current":-8.415781,"twenty":-11.32848,"median":-7.832521,"eighty":-3.109605,"marketCap":124800000},{"date":"2023-07-07","current":-7.868238,"twenty":-11.309808,"median":-7.856747,"eighty":-3.114237,"marketCap":116400000},{"date":"2023-07-14","current":-7.839088,"twenty":-11.270617,"median":-7.846332,"eighty":-3.119018,"marketCap":118800000},{"date":"2023-07-21","current":-7.555274,"twenty":-11.229916,"median":-7.839088,"eighty":-3.12582,"marketCap":114000000},{"date":"2023-07-28","current":-7.021272,"twenty":-11.221383,"median":-7.832521,"eighty":-3.12889,"marketCap":105600000},{"date":"2023-08-04","current":-7.072886,"twenty":-11.205297,"median":-7.804266,"eighty":-3.133124,"marketCap":105600000},{"date":"2023-08-11","current":-6.936385,"twenty":-11.195296,"median":-7.785879,"eighty":-3.135616,"marketCap":103200000},{"date":"2023-08-18","current":-6.563125,"twenty":-11.193197,"median":-7.76553,"eighty":-3.139115,"marketCap":97200000},{"date":"2023-08-25","current":-6.39484,"twenty":-11.19156,"median":-7.655385,"eighty":-3.140775,"marketCap":94800000},{"date":"2023-09-01","current":-6.4643,"twenty":-11.186944,"median":-7.623406,"eighty":-3.142404,"marketCap":96000000},{"date":"2023-09-08","current":-6.520327,"twenty":-11.18022,"median":-7.555274,"eighty":-3.144174,"marketCap":96000000},{"date":"2023-09-15","current":-6.518502,"twenty":-11.172421,"median":-7.493125,"eighty":-3.149048,"marketCap":96000000},{"date":"2023-09-22","current":-6.289563,"twenty":-11.162132,"median":-7.468908,"eighty":-3.15454,"marketCap":92400000},{"date":"2023-09-29","current":-8.000287,"twenty":-11.160602,"median":-7.493125,"eighty":-3.159147,"marketCap":117600000},{"date":"2023-10-06","current":-7.995781,"twenty":-11.159337,"median":-7.555274,"eighty":-3.164145,"marketCap":117600000},{"date":"2023-10-13","current":-8.036862,"twenty":-11.154331,"median":-7.608752,"eighty":-3.165382,"marketCap":117600000},{"date":"2023-10-20","current":-8.041405,"twenty":-11.149141,"median":-7.655153,"eighty":-3.170163,"marketCap":117600000},{"date":"2023-10-27","current":-8.027011,"twenty":-11.132611,"median":-7.711136,"eighty":-3.171483,"marketCap":117600000},{"date":"2023-11-03","current":-7.937232,"twenty":-11.113258,"median":-7.779815,"eighty":-3.172231,"marketCap":117600000},{"date":"2023-11-10","current":-7.990449,"twenty":-11.112165,"median":-7.78745,"eighty":-3.173477,"marketCap":117600000},{"date":"2023-11-17","current":-7.909351,"twenty":-11.111322,"median":-7.830312,"eighty":-3.175859,"marketCap":117600000},{"date":"2023-11-24","current":-7.886158,"twenty":-11.109896,"median":-7.835902,"eighty":-3.183183,"marketCap":117600000},{"date":"2023-12-01","current":-7.838629,"twenty":-11.062021,"median":-7.838629,"eighty":-3.195052,"marketCap":117600000},{"date":"2023-12-08","current":-7.878645,"twenty":-11.058571,"median":-7.839993,"eighty":-3.201383,"marketCap":117600000},{"date":"2023-12-15","current":-7.822028,"twenty":-11.018996,"median":-7.840898,"eighty":-3.210923,"marketCap":117600000},{"date":"2023-12-22","current":-7.768357,"twenty":-11.018343,"median":-7.839088,"eighty":-3.21432,"marketCap":117600000},{"date":"2023-12-29","current":-7.752136,"twenty":-11.016122,"median":-7.838629,"eighty":-3.214476,"marketCap":117600000},{"date":"2024-01-05","current":-7.802752,"twenty":-11.011025,"median":-7.836858,"eighty":-3.239902,"marketCap":117600000},{"date":"2024-01-12","current":-7.803997,"twenty":-11.00299,"median":-7.831416,"eighty":-3.281559,"marketCap":117600000},{"date":"2024-01-19","current":-7.873092,"twenty":-10.993185,"median":-7.832715,"eighty":-3.303541,"marketCap":117600000},{"date":"2024-01-26","current":-4.59885,"twenty":-10.981796,"median":-7.834786,"eighty":-3.33687,"marketCap":116400000},{"date":"2024-02-02","current":-3.750134,"twenty":-10.977682,"median":-7.830312,"eighty":-3.364232,"marketCap":94800000},{"date":"2024-02-09","current":-3.235896,"twenty":-10.97186,"median":-7.822163,"eighty":-3.277744,"marketCap":81600000},{"date":"2024-02-16","current":-3.28202,"twenty":-10.963761,"median":-7.819512,"eighty":-3.24212,"marketCap":82800000},{"date":"2024-02-23","current":-3.607286,"twenty":-10.961096,"median":-7.813284,"eighty":-3.275822,"marketCap":91200000},{"date":"2024-03-01","current":-3.597224,"twenty":-10.955892,"median":-7.811151,"eighty":-3.24212,"marketCap":94800000},{"date":"2024-03-08","current":-4.28655,"twenty":-10.952431,"median":-7.804496,"eighty":-3.275822,"marketCap":114000000},{"date":"2024-03-15","current":-3.394751,"twenty":-10.95027,"median":-7.795679,"eighty":-3.27765,"marketCap":90000000},{"date":"2024-03-22","current":-3.005772,"twenty":-10.932037,"median":-7.78745,"eighty":-3.238751,"marketCap":79200000},{"date":"2024-03-28","current":-3.245064,"twenty":-10.928103,"median":-7.785824,"eighty":-3.237278,"marketCap":85200000},{"date":"2024-04-05","current":-2.78108,"twenty":-10.925102,"median":-7.779815,"eighty":-3.220241,"marketCap":73200000},{"date":"2024-04-12","current":-3.761431,"twenty":-10.919211,"median":-7.764679,"eighty":-3.231598,"marketCap":98484750},{"date":"2024-04-19","current":-3.780575,"twenty":-10.912992,"median":-7.752136,"eighty":-3.236587,"marketCap":98484750},{"date":"2024-04-26","current":-3.678684,"twenty":-10.909223,"median":-7.658327,"eighty":-3.237624,"marketCap":95823000},{"date":"2024-05-03","current":-3.677456,"twenty":-10.907515,"median":-7.646491,"eighty":-3.237849,"marketCap":95823000},{"date":"2024-05-10","current":-3.81874,"twenty":-10.905774,"median":-7.576023,"eighty":-3.239425,"marketCap":99815625},{"date":"2024-05-17","current":-3.245304,"twenty":-10.904845,"median":-7.555274,"eighty":-3.24212,"marketCap":85176000},{"date":"2024-05-24","current":-3.103194,"twenty":-10.884258,"median":-7.477826,"eighty":-3.24212,"marketCap":81183375},{"date":"2024-05-31","current":-3.197293,"twenty":-10.880157,"median":-7.444522,"eighty":-3.237624,"marketCap":83845125},{"date":"2024-06-07","current":-2.939512,"twenty":-10.845723,"median":-7.371691,"eighty":-3.21432,"marketCap":77190750},{"date":"2024-06-14","current":-2.99741,"twenty":-10.845594,"median":-7.325864,"eighty":-3.196845,"marketCap":78521625},{"date":"2024-06-21","current":-2.907518,"twenty":-10.84493,"median":-7.302858,"eighty":-3.187817,"marketCap":75859875},{"date":"2024-06-28","current":-3.221824,"twenty":-10.819161,"median":-7.163108,"eighty":-3.187817,"marketCap":83845125},{"date":"2024-07-05","current":-2.695892,"twenty":-10.804225,"median":-7.144082,"eighty":-3.183308,"marketCap":70536375},{"date":"2024-07-12","current":-2.932017,"twenty":-10.791819,"median":-7.079726,"eighty":-3.171932,"marketCap":77190750},{"date":"2024-07-19","current":-3.840561,"twenty":-10.780497,"median":-7.070747,"eighty":-3.172979,"marketCap":101146500},{"date":"2024-07-26","current":-3.843593,"twenty":-10.773301,"median":-7.065615,"eighty":-3.174906,"marketCap":101146500},{"date":"2024-08-02","current":-3.42065,"twenty":-10.766022,"median":-7.024722,"eighty":-3.180253,"marketCap":90499500},{"date":"2024-08-09","current":-3.001735,"twenty":-10.754702,"median":-6.99869,"eighty":-3.172979,"marketCap":79852500},{"date":"2024-08-16","current":-2.987782,"twenty":-10.740687,"median":-6.983075,"eighty":-3.164207,"marketCap":79852500},{"date":"2024-08-23","current":-3.260704,"twenty":-10.734278,"median":-6.935775,"eighty":-3.160803,"marketCap":87837750},{"date":"2024-08-30","current":-2.94954,"twenty":-10.7286,"median":-6.83181,"eighty":-3.144771,"marketCap":79852500},{"date":"2024-09-06","current":-2.749968,"twenty":-10.724554,"median":-6.812673,"eighty":-3.139392,"marketCap":74529000},{"date":"2024-09-13","current":-2.90032,"twenty":-10.717751,"median":-6.756126,"eighty":-3.132411,"marketCap":78521625},{"date":"2024-09-20","current":-2.828292,"twenty":-10.695309,"median":-6.665347,"eighty":-3.119018,"marketCap":77190750},{"date":"2024-09-27","current":-2.813671,"twenty":-10.66308,"median":-6.619414,"eighty":-3.104008,"marketCap":77190750},{"date":"2024-10-04","current":-5.661583,"twenty":-10.654608,"median":-6.534821,"eighty":-3.103601,"marketCap":75859875},{"date":"2024-10-10","current":-5.903025,"twenty":-10.651082,"median":-6.531327,"eighty":-3.10523,"marketCap":78521625},{"date":"2024-10-18","current":-5.826345,"twenty":-10.646198,"median":-6.519414,"eighty":-3.106721,"marketCap":77190750},{"date":"2024-10-25","current":-5.857677,"twenty":-10.635498,"median":-6.516705,"eighty":-3.11393,"marketCap":77190750},{"date":"2024-11-01","current":-5.157496,"twenty":-10.60904,"median":-6.512111,"eighty":-3.114698,"marketCap":67874625},{"date":"2024-11-08","current":-5.055922,"twenty":-10.592493,"median":-6.501773,"eighty":-3.125498,"marketCap":66543750},{"date":"2024-11-15","current":-5.125098,"twenty":-10.584878,"median":-6.468742,"eighty":-3.126302,"marketCap":66543750},{"date":"2024-11-22","current":-5.138399,"twenty":-10.58345,"median":-6.450184,"eighty":-3.130137,"marketCap":66543750},{"date":"2024-11-29","current":-5.332817,"twenty":-10.534603,"median":-6.412025,"eighty":-3.131869,"marketCap":69205500},{"date":"2024-12-06","current":-4.931114,"twenty":-10.507613,"median":-6.289563,"eighty":-3.132772,"marketCap":64148175},{"date":"2024-12-13","current":-5.245022,"twenty":-10.480918,"median":-6.228171,"eighty":-3.133653,"marketCap":67874625},{"date":"2024-12-20","current":-5.160645,"twenty":-10.422844,"median":-5.937881,"eighty":-3.13586,"marketCap":66011400},{"date":"2024-12-27","current":-5.158324,"twenty":-10.413809,"median":-5.914622,"eighty":-3.137481,"marketCap":66011400},{"date":"2025-01-03","current":-4.794386,"twenty":-10.375164,"median":-5.885665,"eighty":-3.139115,"marketCap":60954075},{"date":"2025-01-10","current":-4.727529,"twenty":-10.279694,"median":-5.860235,"eighty":-3.140775,"marketCap":60155550},{"date":"2025-01-17","current":-4.380221,"twenty":-10.207894,"median":-5.847458,"eighty":-3.142404,"marketCap":55896750},{"date":"2025-01-24","current":-4.346678,"twenty":-10.203742,"median":-5.826345,"eighty":-3.144174,"marketCap":55896750},{"date":"2025-01-28","current":-4.309109,"twenty":-10.202581,"median":-5.809944,"eighty":-3.145367,"marketCap":55896750},{"date":"2025-02-07","current":-4.332327,"twenty":-10.144668,"median":-5.720627,"eighty":-3.146916,"marketCap":55896750},{"date":"2025-02-14","current":-4.200207,"twenty":-10.122117,"median":-5.661583,"eighty":-3.147498,"marketCap":54033525},{"date":"2025-02-21","current":-3.655436,"twenty":-10.077864,"median":-5.467431,"eighty":-3.152458,"marketCap":47645325},{"date":"2025-02-28","current":-3.481206,"twenty":-10.041075,"median":-5.34417,"eighty":-3.155404,"marketCap":44983575},{"date":"2025-03-07","current":63.763783,"twenty":-10.023801,"median":-5.299167,"eighty":-3.145367,"marketCap":47911500},{"date":"2025-03-14","current":63.970677,"twenty":-10.018787,"median":-5.231147,"eighty":-3.138021,"marketCap":47911500},{"date":"2025-03-21","current":57.586317,"twenty":-9.9598,"median":-5.191186,"eighty":-3.131523,"marketCap":43120350},{"date":"2025-03-28","current":56.979472,"twenty":-9.921571,"median":-5.165136,"eighty":-3.114544,"marketCap":42588000},{"date":"2025-04-03","current":56.739356,"twenty":-9.909077,"median":-5.162271,"eighty":-3.104416,"marketCap":42321825},{"date":"2025-04-11","current":56.421755,"twenty":-9.821057,"median":-5.15791,"eighty":-3.098474,"marketCap":42321825},{"date":"2025-04-17","current":60.186633,"twenty":-9.760573,"median":-5.154834,"eighty":-3.088321,"marketCap":45782100},{"date":"2025-04-25","current":60.183044,"twenty":-9.751077,"median":-5.149293,"eighty":-3.068897,"marketCap":45782100},{"date":"2025-04-29","current":59.978522,"twenty":-9.746281,"median":-5.142428,"eighty":-3.064496,"marketCap":45782100}],"updateTime":1746028834557}}}