港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

威揚酒業控股

0.640

0.000

成交量：- -

成交額：- -

市值：2.56億

市盈率：6.44

高：0.640

開：0.640

低：0.640

收：0.640

資料載入中...

總覽公司新聞公告

威揚酒業控股盤中異動早盤股價大漲6.56%

威揚酒業控股盤中異動股價大跌6.25%

威揚酒業控股盤中異動早盤大幅拉昇12.90%報0.700港元

威揚酒業控股盤中異動早盤快速拉昇11.54%

威揚酒業控股盤中異動股價大漲5.77%報0.550港元

威揚酒業控股盤中異動早盤股價大跌5.66%

威揚酒業控股盤中異動快速跳水5.66%

威揚酒業控股盤中異動早盤大幅上漲6.00%

威揚酒業控股盤中異動下午盤股價大跌5.66%

威揚酒業控股盤中異動大幅拉昇14.00%報0.570港元

【威揚酒業控股(08509.HK)發佈年度業績股東應占溢利3975.8萬港元同比增加27.43%】智通財經APP訊，

威揚酒業控股(08509)發佈年度業績股東應佔溢利3975.8萬港元同比增加27.43%

威揚酒業控股：董事會會議日期

香港交易所

威揚酒業控股盤中異動股價大漲14.00%

威揚酒業控股股價飆升11.76% 市值漲2681.28萬港元

威揚酒業控股股價上漲12.00% 市值漲2688萬港元

威揚酒業控股(08509)股價下跌9.804%，現價港幣$0.46

阿斯达克财经

威揚酒業控股盤中異動急速下跌7.69%

威揚酒業控股(08509)股價下跌7.692%，現價港幣$0.48

阿斯达克财经

威揚酒業控股股價重挫12.07% 市值跌2462.28萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08509/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08509\",,,,,undefined,":{"symbol":"08509","market":"HK","secType":"STK","nameCN":"威揚酒業控股","latestPrice":0.64,"timestamp":1753146169412,"preClose":0.64,"halted":0,"volume":0,"delay":0,"floatShares":400000000,"shares":400000000,"eps":0.099395,"marketStatus":"交易中","change":0,"latestTime":"07-22 10:01:05","open":0.64,"high":0.64,"low":0.64,"amount":0,"amplitude":0,"askPrice":0.67,"askSize":16000,"bidPrice":0.59,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.099395,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1753156800000},"marketStatusCode":2,"adr":0,"listingDate":1515686400000,"exchange":"SEHK","adjPreClose":0.64,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08509\",,,,,undefined,":{"symbol":"08509","floatShares":400000000,"roa":"7.67%","roe":"12.65%","lyrEps":0.099395,"shares":400000000,"dividePrice":0,"high":0.64,"amplitude":0,"preClose":0.64,"low":0.64,"week52Low":0.275,"pbRate":"0.76","psRate":"0.68","week52High":0.7,"institutionHeld":0,"latestPrice":0.64,"committee":-0.6,"eps":0.099395,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.099395,"open":0.64,"prevYearClose":0.39,"prevWeekClose":0.61,"prevMonthClose":0.53,"prevQuarterClose":0.53,"fiveDayClose":0.63,"twentyDayClose":0.53,"sixtyDayClose":0.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08509\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553440295","title":"威揚酒業控股盤中異動 早盤股價大漲6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553440295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553440295?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 10:41","pubTimestamp":1753065712,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘10时41分，威扬酒业控股股票出现波动，股价急速拉升6.56%。截至发稿，该股报0.650港元/股，成交量4000股，换手率0.00%，振幅0.00%。威扬酒业控股股票所在的酒精饮料行业中，整体涨幅为0.28%。其相关个股中，西藏水资源、华润啤酒、青岛啤酒股份涨幅较大，振幅较大的相关个股有西藏水资源、华昱高速、百利达集团控股，振幅分别为46.25%、12.82%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072110415297adf1e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072110415297adf1e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08509"],"gpt_icon":0},{"id":"2552454388","title":"威揚酒業控股盤中異動 股價大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552454388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552454388?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 13:27","pubTimestamp":1752816424,"startTime":"0","endTime":"0","summary":"2025年07月18日下午盘13时27分，威扬酒业控股股票出现异动，股价大幅跳水6.25%。截至发稿，该股报0.600港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。威扬酒业控股股票所在的酒精饮料行业中，整体涨幅为0.01%。其相关个股中，华昱高速、青岛啤酒股份、珍酒李渡涨幅较大，振幅较大的相关个股有西藏水资源、百利达集团控股、华昱高速，振幅分别为10.00%、6.67%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507181327049547140a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507181327049547140a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08509"],"gpt_icon":0},{"id":"2551974927","title":"威揚酒業控股盤中異動 早盤大幅拉昇12.90%報0.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551974927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551974927?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 09:32","pubTimestamp":1752456768,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时32分，威扬酒业控股股票出现异动，股价大幅上涨12.90%。截至发稿，该股报0.700港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2800港元，流出0港元。威扬酒业控股股票所在的酒精饮料行业中，整体涨幅为0.01%。其相关个股中，威扬酒业控股、美捷汇控股、珍酒李渡涨幅较大，振幅较大的相关个股有珍酒李渡、青岛啤酒股份、华润啤酒，振幅分别为1.39%、0.97%、0.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409324895416b87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409324895416b87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08509"],"gpt_icon":0},{"id":"2550659609","title":"威揚酒業控股盤中異動 早盤快速拉昇11.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550659609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550659609?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 10:28","pubTimestamp":1752200933,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘10时28分，威扬酒业控股股票出现异动，股价快速拉升11.54%。截至发稿，该股报0.580港元/股，成交量62.4万股，换手率0.16%，振幅13.46%。威扬酒业控股股票所在的酒精饮料行业中，整体涨幅为0.36%。其相关个股中，威扬酒业控股、华润啤酒、华润啤酒-R涨幅较大，振幅较大的相关个股有威扬酒业控股、珍酒李渡、王朝酒业，振幅分别为13.46%、4.34%、3.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071110285397a1b3ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071110285397a1b3ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08509","BK1181"],"gpt_icon":0},{"id":"2550501315","title":"威揚酒業控股盤中異動 股價大漲5.77%報0.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550501315?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 11:51","pubTimestamp":1752033065,"startTime":"0","endTime":"0","summary":"2025年07月09日临近午盘11时51分，威扬酒业控股股票出现异动，股价快速上涨5.77%。截至发稿，该股报0.550港元/股，成交量8万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入4.4万港元，流出0港元。威扬酒业控股股票所在的酒精饮料行业中，整体涨幅为0.04%。其相关个股中，珍酒李渡、香港生力啤、百威亚太涨幅较大，振幅较大的相关个股有珍酒李渡、青岛啤酒股份、百威亚太，振幅分别为3.47%、2.20%、1.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709115105953baa32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709115105953baa32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08509"],"gpt_icon":0},{"id":"2548587593","title":"威揚酒業控股盤中異動 早盤股價大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548587593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548587593?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 11:09","pubTimestamp":1751598552,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘11时09分，威扬酒业控股股票出现异动，股价急速下跌5.66%。截至发稿，该股报0.500港元/股，成交量4000股，换手率0.00%，振幅0.00%。威扬酒业控股股票所在的酒精饮料行业中，整体跌幅为0.18%。其相关个股中，华昱高速、香港生力啤、怡园酒业涨幅较大，振幅较大的相关个股有西藏水资源、华昱高速、王朝酒业，振幅分别为16.67%、5.68%、3.33%。威扬酒业控股公司简介：威扬酒业国际控股有限公司是一家主要涉及批发及零售葡萄酒产品的控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704110912a72de0f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704110912a72de0f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08509"],"gpt_icon":0},{"id":"2548282812","title":"威揚酒業控股盤中異動 快速跳水5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548282812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548282812?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 10:29","pubTimestamp":1751509779,"startTime":"0","endTime":"0","summary":"2025年07月03日早盘10时29分，威扬酒业控股股票出现波动，股价大幅下挫5.66%。截至发稿，该股报0.500港元/股，成交量4万股，换手率0.01%，振幅5.66%。威扬酒业控股股票所在的酒精饮料行业中，整体涨幅为0.03%。其相关个股中，珍酒李渡、百威亚太、青岛啤酒股份涨幅较大，振幅较大的相关个股有美捷汇控股、百利达集团控股、威扬酒业控股，振幅分别为22.73%、6.25%、5.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031029399534a9ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031029399534a9ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08509"],"gpt_icon":0},{"id":"2547034637","title":"威揚酒業控股盤中異動 早盤大幅上漲6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547034637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547034637?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 09:34","pubTimestamp":1751247258,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘09时34分，威扬酒业控股股票出现异动，股价急速上涨6.00%。截至发稿，该股报0.530港元/股，成交量94.8万股，换手率0.24%，振幅2.00%。威扬酒业控股股票所在的酒精饮料行业中，整体跌幅为0.15%。其相关个股中，威扬酒业控股、华润啤酒、珍酒李渡涨幅较大，振幅较大的相关个股有华润啤酒、威扬酒业控股、珍酒李渡，振幅分别为2.02%、2.00%、1.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506300934189793f48e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506300934189793f48e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08509"],"gpt_icon":0},{"id":"2546379514","title":"威揚酒業控股盤中異動 下午盤股價大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546379514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546379514?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 13:57","pubTimestamp":1751003870,"startTime":"0","endTime":"0","summary":"2025年06月27日下午盘13时57分，威扬酒业控股股票出现波动，股价大幅下跌5.66%。威扬酒业控股股票所在的酒精饮料行业中，整体跌幅为0.26%。消息层面，截至13时57分，《威扬酒业控股：年度收益3.74亿港元，溢利同比增27.43%》资讯为影响威扬酒业控股的重要信息。该信息摘要如下：威扬酒业控股公布截至2025年3月31日止年度业绩。股东应占溢利为3975.8万港元，同比增加27.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627135750a7201c25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627135750a7201c25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08509","BK1181"],"gpt_icon":0},{"id":"2546471250","title":"威揚酒業控股盤中異動 大幅拉昇14.00%報0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546471250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546471250?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 09:31","pubTimestamp":1750815086,"startTime":"0","endTime":"0","summary":"2025年06月25日早盘09时31分，威扬酒业控股股票出现异动，股价急速拉升14.00%。威扬酒业控股股票所在的酒精饮料行业中，整体涨幅为0.10%。其相关个股中，威扬酒业控股、华润啤酒、王朝酒业涨幅较大，振幅较大的相关个股有威扬酒业控股、华润啤酒、百威亚太，振幅分别为8.00%、1.02%、0.99%。消息层面，截至09时31分，《威扬酒业控股：年度收益3.74亿港元，溢利同比增27.43%》资讯为影响威扬酒业控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093126978da6c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093126978da6c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08509","BK1181"],"gpt_icon":0},{"id":"2545711417","title":"【威揚酒業控股(08509.HK)發佈年度業績 股東應占溢利3975.8萬港元 同比增加27.43%】智通財經APP訊，","url":"https://stock-news.laohu8.com/highlight/detail?id=2545711417","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545711417?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 21:53","pubTimestamp":1750686799,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1181","08509"],"gpt_icon":0},{"id":"2545417712","title":"威揚酒業控股(08509)發佈年度業績 股東應佔溢利3975.8萬港元 同比增加27.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417712","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417712?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 21:53","pubTimestamp":1750686799,"startTime":"0","endTime":"0","summary":"智通财经APP讯，威扬酒业控股(08509)发布截至2025年3月31日止年度业绩，收益3.74亿港元，同比增加72.7%;股东应占溢利3975.8万港元，同比增加27.43%;每股基本盈利9.94港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","08509"],"gpt_icon":0},{"id":"2542020643","title":"威揚酒業控股：董事會會議日期","url":"https://stock-news.laohu8.com/highlight/detail?id=2542020643","media":"香港交易所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542020643?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 17:06","pubTimestamp":1749632767,"startTime":"0","endTime":"0","summary":"该公告为独立文件：独立文件1","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611171629a4a3411f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611171629a4a3411f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08509","BK1181"],"gpt_icon":0},{"id":"2542360365","title":"威揚酒業控股盤中異動 股價大漲14.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542360365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542360365?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 11:23","pubTimestamp":1749525835,"startTime":"0","endTime":"0","summary":"2025年06月10日早盘11时23分，威扬酒业控股股票出现异动，股价快速上涨14.00%。截至发稿，该股报0.570港元/股，成交量4000股，换手率0.00%，振幅0.00%。威扬酒业控股股票所在的酒精饮料行业中，整体涨幅为0.14%。其相关个股中，华昱高速、百威亚太、华润啤酒涨幅较大，振幅较大的相关个股有华昱高速、百利达集团控股、百威亚太，振幅分别为10.23%、5.88%、2.10%。威扬酒业控股公司简介：威扬酒业国际控股有限公司是一家主要涉及批发及零售葡萄酒产品的控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101123559778cb22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101123559778cb22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08509","BK1181"],"gpt_icon":0},{"id":"2542878411","title":"威揚酒業控股股價飆升11.76% 市值漲2681.28萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542878411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542878411?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 09:36","pubTimestamp":1749432993,"startTime":"0","endTime":"0","summary":"2025年06月09日早盘09时36分，威扬酒业控股股票出现波动，股价大幅上涨11.76%。截至发稿，该股报0.570港元/股，成交量100.4万股，换手率0.25%，振幅9.80%。资金方面，该股资金流入52.228万港元，流出0港元。威扬酒业控股股票所在的酒精饮料行业中，整体涨幅为0.20%。其相关个股中，王朝酒业、威扬酒业控股、华润啤酒-R涨幅较大，振幅较大的相关个股有百威亚太、青岛啤酒股份、华润啤酒，振幅分别为1.37%、1.21%、0.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609093633a49f85da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609093633a49f85da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08509","BK1181"],"gpt_icon":0},{"id":"2540751804","title":"威揚酒業控股股價上漲12.00% 市值漲2688萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540751804","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540751804?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 10:32","pubTimestamp":1748831564,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘10时32分，威扬酒业控股股票出现波动，股价急速上涨12.00%。截至发稿，该股报0.560港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4480港元，流出0港元。威扬酒业控股股票所在的酒精饮料行业中，整体跌幅为0.65%。其相关个股中，威扬酒业控股、怡园酒业、华昱高速涨幅较大，振幅较大的相关个股有百利达集团控股、珍酒李渡、百威亚太，振幅分别为24.00%、5.14%、4.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602103244950b1030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602103244950b1030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08509"],"gpt_icon":0},{"id":"2539284261","title":"威揚酒業控股(08509)股價下跌9.804%，現價港幣$0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2539284261","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539284261?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 10:54","pubTimestamp":1748487240,"startTime":"0","endTime":"0","summary":"[下跌股]威扬酒业控股(08509) 股价在上午10:54比前收市价下跌9.804%，现股价为港币$0.46。至目前为止，今日最高价为$0.46，而最低价为$0.46。总成交量为2.4万股，总成交金额为港币$1.104万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250529645/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","08509"],"gpt_icon":0},{"id":"2537505901","title":"威揚酒業控股盤中異動 急速下跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537505901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537505901?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 13:43","pubTimestamp":1747978991,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘13时43分，威扬酒业控股股票出现波动，股价大幅跳水7.69%。截至发稿，该股报0.480港元/股，成交量4万股，换手率0.01%，振幅0.00%。威扬酒业控股股票所在的酒精饮料行业中，整体涨幅为0.24%。其相关个股中，百利达集团控股、香港生力啤、珍酒李渡涨幅较大，振幅较大的相关个股有香港生力啤、百利达集团控股、珍酒李渡，振幅分别为12.82%、8.33%、3.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523134311a4892ef0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523134311a4892ef0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08509","BK1181"],"gpt_icon":0},{"id":"2537901811","title":"威揚酒業控股(08509)股價下跌7.692%，現價港幣$0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2537901811","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537901811?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 13:43","pubTimestamp":1747978980,"startTime":"0","endTime":"0","summary":"[下跌股]威扬酒业控股(08509) 股价在下午01:43比前收市价下跌7.692%，现股价为港币$0.48。至目前为止，今日最高价为$0.48，而最低价为$0.48。总成交量为4万股，总成交金额为港币$1.92万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505231072/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08509","BK1181"],"gpt_icon":0},{"id":"2536576516","title":"威揚酒業控股股價重挫12.07% 市值跌2462.28萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536576516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536576516?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 09:45","pubTimestamp":1747705543,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘09时45分，威扬酒业控股股票出现异动，股价大幅下跌12.07%。截至发稿，该股报0.510港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2040港元。威扬酒业控股股票所在的酒精饮料行业中，整体涨幅为0.04%。其相关个股中，华润啤酒、青岛啤酒股份、百威亚太涨幅较大，振幅较大的相关个股有百威亚太、华润啤酒、青岛啤酒股份，振幅分别为1.55%、1.52%、1.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094543a484b8a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094543a484b8a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","08509"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08509\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"08509","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750642200000,"name":null,"time":"盤後","dateTimestamp":1750608000000,"actualEps":null},{"date":"2024-11-19","symbol":"08509","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"","dateTimestamp":1731945600000,"actualEps":null},{"date":"2024-06-21","symbol":"08509","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-29","symbol":"08509","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-11-09","symbol":"08509","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08509\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08509\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08509\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08509","date":"2025-07-21","current":6.438956,"percent":0.25223,"low":2.911814,"twenty":5.394105,"median":8.243822,"eighty":11.215163,"high":28.579594,"avg":9.139679,"sd":4.43105,"marketCap":256000000},"quantilePoints":[{"date":"2020-07-24","current":8.707301,"twenty":4.563458,"median":6.025025,"eighty":6.742003,"marketCap":104000000},{"date":"2020-07-31","current":8.874749,"twenty":4.618848,"median":6.05248,"eighty":6.742003,"marketCap":106000000},{"date":"2020-08-07","current":9.377093,"twenty":4.706954,"median":6.05248,"eighty":8.707301,"marketCap":112000000},{"date":"2020-08-14","current":9.780805,"twenty":4.706954,"median":6.05248,"eighty":8.707301,"marketCap":112000000},{"date":"2020-08-21","current":9.082176,"twenty":4.715573,"median":6.05248,"eighty":8.707301,"marketCap":104000000},{"date":"2020-08-28","current":9.082176,"twenty":4.750048,"median":6.05248,"eighty":8.874749,"marketCap":104000000},{"date":"2020-09-04","current":8.907519,"twenty":4.750048,"median":6.05248,"eighty":9.07418,"marketCap":102000000},{"date":"2020-09-11","current":8.907519,"twenty":4.750048,"median":6.05248,"eighty":9.015261,"marketCap":102000000},{"date":"2020-09-18","current":8.243822,"twenty":4.750048,"median":6.05248,"eighty":8.907519,"marketCap":94400000},{"date":"2020-09-25","current":10.13012,"twenty":4.750048,"median":6.05248,"eighty":9.082176,"marketCap":116000000},{"date":"2020-09-30","current":13.623264,"twenty":4.750048,"median":6.05248,"eighty":9.082176,"marketCap":156000000},{"date":"2020-10-09","current":8.418479,"twenty":4.750048,"median":6.05248,"eighty":9.082176,"marketCap":96400000},{"date":"2020-10-16","current":8.418479,"twenty":4.750048,"median":6.129094,"eighty":9.082176,"marketCap":96400000},{"date":"2020-10-23","current":8.418479,"twenty":4.750048,"median":6.358935,"eighty":9.082176,"marketCap":96400000},{"date":"2020-10-30","current":10.304777,"twenty":4.769743,"median":6.742003,"eighty":9.082176,"marketCap":118000000},{"date":"2020-11-06","current":10.479434,"twenty":4.782873,"median":6.742003,"eighty":9.082176,"marketCap":120000000},{"date":"2020-11-13","current":11.050776,"twenty":4.828424,"median":6.742003,"eighty":9.200143,"marketCap":116000000},{"date":"2020-11-20","current":11.050776,"twenty":4.858791,"median":6.742003,"eighty":9.377093,"marketCap":116000000},{"date":"2020-11-27","current":11.050776,"twenty":4.858791,"median":6.742003,"eighty":9.377093,"marketCap":116000000},{"date":"2020-12-04","current":11.050776,"twenty":4.858791,"median":6.742003,"eighty":9.431491,"marketCap":116000000},{"date":"2020-12-11","current":15.24245,"twenty":4.858791,"median":6.742003,"eighty":9.887237,"marketCap":160000000},{"date":"2020-12-18","current":22.863675,"twenty":4.885481,"median":8.243822,"eighty":10.163806,"marketCap":240000000},{"date":"2020-12-24","current":23.244737,"twenty":4.903275,"median":8.418479,"eighty":10.304777,"marketCap":244000000},{"date":"2020-12-31","current":22.863675,"twenty":4.924746,"median":8.418479,"eighty":10.479434,"marketCap":240000000},{"date":"2021-01-08","current":25.150043,"twenty":22.863675,"median":22.863675,"eighty":24.006859,"marketCap":264000000},{"date":"2021-01-15","current":24.38792,"twenty":22.863675,"median":24.006859,"eighty":24.768982,"marketCap":256000000},{"date":"2021-01-22","current":22.482614,"twenty":22.863675,"median":24.006859,"eighty":24.540345,"marketCap":236000000},{"date":"2021-01-29","current":28.579594,"twenty":22.863675,"median":24.006859,"eighty":24.921406,"marketCap":300000000},{"date":"2021-02-05","current":23.244737,"twenty":22.863675,"median":24.006859,"eighty":26.293227,"marketCap":244000000},{"date":"2021-02-11","current":15.918958,"twenty":22.635038,"median":24.006859,"eighty":25.835953,"marketCap":264000000},{"date":"2021-02-19","current":14.230584,"twenty":22.482614,"median":23.625798,"eighty":25.150043,"marketCap":236000000},{"date":"2021-02-26","current":13.265798,"twenty":15.726001,"median":23.054206,"eighty":25.073831,"marketCap":220000000},{"date":"2021-03-05","current":13.265798,"twenty":13.84467,"median":22.863675,"eighty":24.768982,"marketCap":220000000},{"date":"2021-03-12","current":13.989387,"twenty":13.314037,"median":22.673144,"eighty":24.768982,"marketCap":232000000},{"date":"2021-03-19","current":12.059817,"twenty":12.783406,"median":22.482614,"eighty":24.69277,"marketCap":200000000},{"date":"2021-03-26","current":11.81862,"twenty":12.301013,"median":16.280752,"eighty":24.38792,"marketCap":196000000},{"date":"2021-04-01","current":11.336228,"twenty":12.059817,"median":15.79836,"eighty":24.38792,"marketCap":188000000},{"date":"2021-04-09","current":11.698022,"twenty":12.059817,"median":15.436565,"eighty":24.38792,"marketCap":194000000},{"date":"2021-04-16","current":12.059817,"twenty":12.059817,"median":14.109986,"eighty":24.159283,"marketCap":200000000},{"date":"2021-04-23","current":19.778099,"twenty":12.059817,"median":14.47178,"eighty":24.006859,"marketCap":328000000},{"date":"2021-04-30","current":18.572118,"twenty":12.059817,"median":15.79836,"eighty":24.006859,"marketCap":308000000},{"date":"2021-05-07","current":21.466474,"twenty":12.059817,"median":16.401351,"eighty":23.778222,"marketCap":356000000},{"date":"2021-05-14","current":18.813314,"twenty":12.059817,"median":18.330922,"eighty":23.625798,"marketCap":312000000},{"date":"2021-05-21","current":19.05451,"twenty":12.059817,"median":18.813314,"eighty":23.473374,"marketCap":316000000},{"date":"2021-05-28","current":19.536903,"twenty":12.059817,"median":19.05451,"eighty":23.473374,"marketCap":324000000},{"date":"2021-06-04","current":20.019296,"twenty":12.059817,"median":19.175109,"eighty":23.092312,"marketCap":332000000},{"date":"2021-06-11","current":19.295707,"twenty":12.156295,"median":19.05451,"eighty":22.863675,"marketCap":320000000},{"date":"2021-06-18","current":18.572118,"twenty":12.301013,"median":19.05451,"eighty":22.863675,"marketCap":308000000},{"date":"2021-06-25","current":18.572118,"twenty":12.301013,"median":19.05451,"eighty":22.863675,"marketCap":308000000},{"date":"2021-07-02","current":17.12494,"twenty":12.301013,"median":19.05451,"eighty":22.863675,"marketCap":284000000},{"date":"2021-07-09","current":17.12494,"twenty":12.301013,"median":19.05451,"eighty":22.863675,"marketCap":284000000},{"date":"2021-07-16","current":17.12494,"twenty":12.542209,"median":18.933912,"eighty":22.482614,"marketCap":284000000},{"date":"2021-07-23","current":17.12494,"twenty":12.783406,"median":18.813314,"eighty":22.482614,"marketCap":284000000},{"date":"2021-07-30","current":10.287991,"twenty":12.783406,"median":18.572118,"eighty":22.482614,"marketCap":284000000},{"date":"2021-08-06","current":11.157399,"twenty":12.301013,"median":18.572118,"eighty":22.482614,"marketCap":308000000},{"date":"2021-08-13","current":11.433178,"twenty":12.059817,"median":17.366136,"eighty":22.190063,"marketCap":312000000},{"date":"2021-08-20","current":10.993441,"twenty":12.059817,"median":17.12494,"eighty":21.466474,"marketCap":300000000},{"date":"2021-08-27","current":10.260545,"twenty":12.059817,"median":17.12494,"eighty":20.501688,"marketCap":280000000},{"date":"2021-09-03","current":10.260545,"twenty":11.81862,"median":17.12494,"eighty":20.501688,"marketCap":280000000},{"date":"2021-09-10","current":9.381069,"twenty":11.698022,"median":17.12494,"eighty":20.501688,"marketCap":256000000},{"date":"2021-09-17","current":9.967386,"twenty":11.433178,"median":17.12494,"eighty":20.501688,"marketCap":272000000},{"date":"2021-09-24","current":9.820807,"twenty":11.329442,"median":17.12494,"eighty":20.501688,"marketCap":268000000},{"date":"2021-09-30","current":9.674228,"twenty":11.157399,"median":17.12494,"eighty":20.35697,"marketCap":264000000},{"date":"2021-10-08","current":7.915277,"twenty":10.993441,"median":17.12494,"eighty":20.260492,"marketCap":216000000},{"date":"2021-10-15","current":7.915277,"twenty":10.817546,"median":17.12494,"eighty":20.260492,"marketCap":216000000},{"date":"2021-10-22","current":7.768698,"twenty":10.287991,"median":16.160154,"eighty":20.164014,"marketCap":212000000},{"date":"2021-10-29","current":8.941332,"twenty":10.260545,"median":15.557163,"eighty":20.019296,"marketCap":244000000},{"date":"2021-11-05","current":7.182381,"twenty":10.260545,"median":14.230584,"eighty":20.019296,"marketCap":196000000},{"date":"2021-11-12","current":8.265394,"twenty":10.037668,"median":13.748191,"eighty":20.019296,"marketCap":220000000},{"date":"2021-11-19","current":7.513995,"twenty":9.820807,"median":13.265798,"eighty":19.922817,"marketCap":200000000},{"date":"2021-11-26","current":6.912875,"twenty":9.674228,"median":12.904004,"eighty":19.778099,"marketCap":184000000},{"date":"2021-12-03","current":6.386896,"twenty":9.674228,"median":12.783406,"eighty":19.681621,"marketCap":170000000},{"date":"2021-12-10","current":7.513995,"twenty":9.117227,"median":12.301013,"eighty":19.536903,"marketCap":200000000},{"date":"2021-12-17","current":6.912875,"twenty":8.325506,"median":12.301013,"eighty":19.536903,"marketCap":184000000},{"date":"2021-12-24","current":7.814555,"twenty":8.061856,"median":12.059817,"eighty":19.440425,"marketCap":208000000},{"date":"2021-12-31","current":7.814555,"twenty":7.964835,"median":12.059817,"eighty":19.295707,"marketCap":208000000},{"date":"2022-01-07","current":7.664275,"twenty":7.513995,"median":7.664275,"eighty":7.724387,"marketCap":204000000},{"date":"2022-01-14","current":7.814555,"twenty":7.604163,"median":7.664275,"eighty":7.814555,"marketCap":208000000},{"date":"2022-01-21","current":7.814555,"twenty":7.664275,"median":7.814555,"eighty":7.814555,"marketCap":208000000},{"date":"2022-01-28","current":7.513995,"twenty":7.513995,"median":7.664275,"eighty":7.814555,"marketCap":200000000},{"date":"2022-02-04","current":7.138295,"twenty":7.513995,"median":7.664275,"eighty":7.814555,"marketCap":190000000},{"date":"2022-02-11","current":8.667389,"twenty":7.513995,"median":7.664275,"eighty":7.814555,"marketCap":200000000},{"date":"2022-02-18","current":8.407367,"twenty":7.513995,"median":7.739415,"eighty":7.964835,"marketCap":194000000},{"date":"2022-02-25","current":7.453954,"twenty":7.513995,"median":7.664275,"eighty":7.964835,"marketCap":172000000},{"date":"2022-03-04","current":7.453954,"twenty":7.453954,"median":7.664275,"eighty":7.814555,"marketCap":172000000},{"date":"2022-03-11","current":7.020585,"twenty":7.367281,"median":7.513995,"eighty":7.814555,"marketCap":162000000},{"date":"2022-03-18","current":7.020585,"twenty":7.138295,"median":7.513995,"eighty":7.814555,"marketCap":162000000},{"date":"2022-03-25","current":6.933911,"twenty":7.020585,"median":7.513995,"eighty":7.814555,"marketCap":160000000},{"date":"2022-04-01","current":7.107259,"twenty":7.020585,"median":7.513995,"eighty":7.814555,"marketCap":164000000},{"date":"2022-04-08","current":7.020585,"twenty":7.020585,"median":7.453954,"eighty":7.814555,"marketCap":162000000},{"date":"2022-04-14","current":6.153846,"twenty":7.020585,"median":7.453954,"eighty":7.814555,"marketCap":142000000},{"date":"2022-04-22","current":6.067172,"twenty":7.020585,"median":7.453954,"eighty":7.814555,"marketCap":140000000},{"date":"2022-04-29","current":5.893824,"twenty":6.933911,"median":7.367281,"eighty":7.814555,"marketCap":136000000},{"date":"2022-05-06","current":5.893824,"twenty":6.933911,"median":7.138295,"eighty":7.811774,"marketCap":136000000},{"date":"2022-05-13","current":5.373781,"twenty":6.587216,"median":7.138295,"eighty":7.80065,"marketCap":124000000},{"date":"2022-05-20","current":5.373781,"twenty":6.153846,"median":7.063922,"eighty":7.664275,"marketCap":124000000},{"date":"2022-05-27","current":4.853738,"twenty":5.980498,"median":7.020585,"eighty":7.664275,"marketCap":112000000},{"date":"2022-06-02","current":4.68039,"twenty":5.893824,"median":7.020585,"eighty":7.664275,"marketCap":108000000},{"date":"2022-06-10","current":8.060672,"twenty":5.893824,"median":7.020585,"eighty":7.664275,"marketCap":186000000},{"date":"2022-06-17","current":6.933911,"twenty":5.893824,"median":7.020585,"eighty":7.664275,"marketCap":160000000},{"date":"2022-06-24","current":8.943702,"twenty":5.893824,"median":7.020585,"eighty":7.803431,"marketCap":190000000},{"date":"2022-06-30","current":9.13199,"twenty":5.893824,"median":7.020585,"eighty":7.814555,"marketCap":194000000},{"date":"2022-07-08","current":9.13199,"twenty":5.893824,"median":7.020585,"eighty":7.814555,"marketCap":194000000},{"date":"2022-07-15","current":8.943702,"twenty":5.893824,"median":7.122777,"eighty":7.964835,"marketCap":190000000},{"date":"2022-07-22","current":9.037846,"twenty":5.945828,"median":7.138295,"eighty":8.251354,"marketCap":192000000},{"date":"2022-07-29","current":8.661269,"twenty":5.980498,"median":7.367281,"eighty":8.494041,"marketCap":184000000},{"date":"2022-08-05","current":7.719827,"twenty":6.032502,"median":7.453954,"eighty":8.560932,"marketCap":164000000},{"date":"2022-08-12","current":7.972776,"twenty":6.067172,"median":7.453954,"eighty":8.494041,"marketCap":164000000},{"date":"2022-08-19","current":7.972776,"twenty":6.119176,"median":7.453954,"eighty":8.494041,"marketCap":164000000},{"date":"2022-08-26","current":7.972776,"twenty":6.153846,"median":7.513995,"eighty":8.494041,"marketCap":164000000},{"date":"2022-09-02","current":8.458921,"twenty":6.257855,"median":7.513995,"eighty":8.472969,"marketCap":174000000},{"date":"2022-09-09","current":8.167234,"twenty":6.431203,"median":7.513995,"eighty":8.458921,"marketCap":168000000},{"date":"2022-09-16","current":8.167234,"twenty":6.535212,"median":7.527311,"eighty":8.438299,"marketCap":168000000},{"date":"2022-09-23","current":8.167234,"twenty":6.587216,"median":7.664275,"eighty":8.389097,"marketCap":168000000},{"date":"2022-09-30","current":8.167234,"twenty":6.656555,"median":7.664275,"eighty":8.361692,"marketCap":168000000},{"date":"2022-10-07","current":7.972776,"twenty":6.760969,"median":7.719827,"eighty":8.3228,"marketCap":164000000},{"date":"2022-10-14","current":8.653379,"twenty":6.760969,"median":7.719827,"eighty":8.3228,"marketCap":178000000},{"date":"2022-10-21","current":8.55615,"twenty":6.779523,"median":7.719827,"eighty":8.458921,"marketCap":176000000},{"date":"2022-10-28","current":7.292173,"twenty":6.864572,"median":7.719827,"eighty":8.487017,"marketCap":150000000},{"date":"2022-11-04","current":6.222654,"twenty":6.621885,"median":7.719827,"eighty":8.458921,"marketCap":128000000},{"date":"2022-11-11","current":7.517681,"twenty":6.364652,"median":7.664275,"eighty":8.44861,"marketCap":152000000},{"date":"2022-11-18","current":8.012266,"twenty":6.517877,"median":7.664275,"eighty":8.44861,"marketCap":162000000},{"date":"2022-11-25","current":6.92418,"twenty":6.587216,"median":7.664275,"eighty":8.398232,"marketCap":140000000},{"date":"2022-12-02","current":8.111183,"twenty":6.595259,"median":7.664275,"eighty":8.361692,"marketCap":164000000},{"date":"2022-12-09","current":8.210099,"twenty":6.62743,"median":7.664275,"eighty":8.331373,"marketCap":166000000},{"date":"2022-12-16","current":7.913349,"twenty":6.654057,"median":7.719827,"eighty":8.210099,"marketCap":160000000},{"date":"2022-12-23","current":8.210099,"twenty":6.760969,"median":7.719827,"eighty":8.210099,"marketCap":166000000},{"date":"2022-12-30","current":8.407933,"twenty":6.762189,"median":7.719827,"eighty":8.361692,"marketCap":170000000},{"date":"2023-01-06","current":7.220931,"twenty":6.81338,"median":7.719827,"eighty":8.361692,"marketCap":146000000},{"date":"2023-01-13","current":8.605767,"twenty":6.893403,"median":7.719827,"eighty":8.379962,"marketCap":174000000},{"date":"2023-01-20","current":8.605767,"twenty":6.930019,"median":7.807541,"eighty":8.407933,"marketCap":174000000},{"date":"2023-01-27","current":8.50685,"twenty":6.933911,"median":7.814494,"eighty":8.407933,"marketCap":172000000},{"date":"2023-02-03","current":8.111183,"twenty":6.933911,"median":7.814555,"eighty":8.407933,"marketCap":164000000},{"date":"2023-02-10","current":8.182469,"twenty":6.933911,"median":7.814555,"eighty":8.407933,"marketCap":160000000},{"date":"2023-02-17","current":7.977907,"twenty":6.933911,"median":7.814555,"eighty":8.407933,"marketCap":156000000},{"date":"2023-02-24","current":7.773346,"twenty":6.933911,"median":7.814555,"eighty":8.407933,"marketCap":152000000},{"date":"2023-03-03","current":7.261941,"twenty":6.933911,"median":7.814555,"eighty":8.407367,"marketCap":142000000},{"date":"2023-03-10","current":7.773346,"twenty":7.261941,"median":7.517644,"eighty":7.773346,"marketCap":152000000},{"date":"2023-03-17","current":7.773346,"twenty":6.195747,"median":8.131918,"eighty":12.059817,"marketCap":152000000},{"date":"2023-03-24","current":7.364222,"twenty":6.195747,"median":8.111183,"eighty":12.059817,"marketCap":144000000},{"date":"2023-03-31","current":6.955099,"twenty":6.195747,"median":8.061856,"eighty":12.0024,"marketCap":136000000},{"date":"2023-04-06","current":6.955099,"twenty":6.195747,"median":8.060672,"eighty":12.0024,"marketCap":136000000},{"date":"2023-04-14","current":6.955099,"twenty":6.195747,"median":8.012266,"eighty":11.956966,"marketCap":136000000},{"date":"2023-04-21","current":6.545975,"twenty":6.195747,"median":8.00284,"eighty":11.81862,"marketCap":128000000},{"date":"2023-04-28","current":7.364222,"twenty":6.195747,"median":7.972776,"eighty":11.80236,"marketCap":144000000},{"date":"2023-05-05","current":6.750537,"twenty":6.195747,"median":7.972776,"eighty":11.698022,"marketCap":132000000},{"date":"2023-05-12","current":6.443694,"twenty":6.195747,"median":7.972776,"eighty":11.60232,"marketCap":126000000},{"date":"2023-05-19","current":8.080188,"twenty":6.195747,"median":7.972776,"eighty":11.60232,"marketCap":158000000},{"date":"2023-05-25","current":8.080188,"twenty":6.195747,"median":7.972776,"eighty":11.60232,"marketCap":158000000},{"date":"2023-06-02","current":9.205278,"twenty":6.195747,"median":7.972776,"eighty":11.431838,"marketCap":180000000},{"date":"2023-06-09","current":9.818963,"twenty":6.195747,"median":7.972776,"eighty":11.40228,"marketCap":192000000},{"date":"2023-06-16","current":9.921244,"twenty":6.195747,"median":7.972776,"eighty":11.336228,"marketCap":194000000},{"date":"2023-06-23","current":10.844027,"twenty":6.195747,"median":7.972776,"eighty":11.169797,"marketCap":180000000},{"date":"2023-06-30","current":8.9162,"twenty":6.195747,"median":7.972776,"eighty":11.050776,"marketCap":148000000},{"date":"2023-07-07","current":9.639135,"twenty":6.195747,"median":7.972776,"eighty":11.050776,"marketCap":160000000},{"date":"2023-07-14","current":9.639135,"twenty":6.195747,"median":7.972776,"eighty":11.050776,"marketCap":160000000},{"date":"2023-07-21","current":9.398157,"twenty":6.195747,"median":7.972776,"eighty":11.02163,"marketCap":156000000},{"date":"2023-07-28","current":10.603048,"twenty":6.195747,"median":7.972776,"eighty":11.0022,"marketCap":176000000},{"date":"2023-08-04","current":10.121092,"twenty":6.195747,"median":7.972776,"eighty":11.0022,"marketCap":168000000},{"date":"2023-08-11","current":10.36207,"twenty":6.195747,"median":7.972776,"eighty":10.993441,"marketCap":172000000},{"date":"2023-08-18","current":8.139326,"twenty":6.195747,"median":7.972776,"eighty":10.80216,"marketCap":136000000},{"date":"2023-08-25","current":7.780238,"twenty":6.195747,"median":7.972776,"eighty":10.754987,"marketCap":130000000},{"date":"2023-09-01","current":9.096894,"twenty":6.195747,"median":7.972776,"eighty":10.551019,"marketCap":152000000},{"date":"2023-09-08","current":8.737806,"twenty":6.195747,"median":7.972776,"eighty":10.482559,"marketCap":146000000},{"date":"2023-09-15","current":9.096894,"twenty":6.195747,"median":7.972776,"eighty":10.451509,"marketCap":152000000},{"date":"2023-09-22","current":8.378718,"twenty":6.195747,"median":7.972776,"eighty":10.304777,"marketCap":140000000},{"date":"2023-09-29","current":9.336286,"twenty":6.195747,"median":7.972776,"eighty":10.266034,"marketCap":156000000},{"date":"2023-10-06","current":7.301454,"twenty":6.195747,"median":7.972776,"eighty":10.260545,"marketCap":122000000},{"date":"2023-10-13","current":11.371117,"twenty":6.195747,"median":7.972776,"eighty":10.260545,"marketCap":190000000},{"date":"2023-10-20","current":10.772638,"twenty":6.195747,"median":7.972776,"eighty":10.260545,"marketCap":180000000},{"date":"2023-10-27","current":12.448381,"twenty":6.195747,"median":7.972776,"eighty":10.260545,"marketCap":208000000},{"date":"2023-11-03","current":13.884733,"twenty":6.195747,"median":7.972776,"eighty":10.260545,"marketCap":232000000},{"date":"2023-11-10","current":12.112376,"twenty":6.195747,"median":7.972776,"eighty":10.260545,"marketCap":216000000},{"date":"2023-11-17","current":12.112376,"twenty":6.195747,"median":7.972776,"eighty":10.288124,"marketCap":216000000},{"date":"2023-11-24","current":11.103011,"twenty":6.195747,"median":7.972776,"eighty":10.36207,"marketCap":198000000},{"date":"2023-12-01","current":12.785286,"twenty":6.195747,"median":7.972776,"eighty":10.479434,"marketCap":228000000},{"date":"2023-12-08","current":13.009589,"twenty":6.195747,"median":7.972776,"eighty":10.533246,"marketCap":232000000},{"date":"2023-12-15","current":13.009589,"twenty":6.195747,"median":7.972776,"eighty":10.563572,"marketCap":232000000},{"date":"2023-12-22","current":12.785286,"twenty":6.195747,"median":7.972776,"eighty":10.732142,"marketCap":228000000},{"date":"2023-12-29","current":11.663769,"twenty":6.195747,"median":7.972776,"eighty":10.786916,"marketCap":208000000},{"date":"2024-01-05","current":11.663769,"twenty":6.195747,"median":7.972776,"eighty":10.901138,"marketCap":208000000},{"date":"2024-01-12","current":12.560982,"twenty":6.195747,"median":7.972776,"eighty":10.993441,"marketCap":224000000},{"date":"2024-01-19","current":12.560982,"twenty":6.195747,"median":7.972776,"eighty":11.050776,"marketCap":224000000},{"date":"2024-01-26","current":12.112376,"twenty":6.195747,"median":7.972776,"eighty":11.050776,"marketCap":216000000},{"date":"2024-02-02","current":12.336679,"twenty":6.195747,"median":8.00284,"eighty":11.050776,"marketCap":220000000},{"date":"2024-02-09","current":11.888073,"twenty":6.195747,"median":8.00284,"eighty":11.103011,"marketCap":212000000},{"date":"2024-02-16","current":12.112376,"twenty":6.222654,"median":8.012266,"eighty":11.157399,"marketCap":216000000},{"date":"2024-02-23","current":12.336679,"twenty":6.225966,"median":8.040151,"eighty":11.215163,"marketCap":220000000},{"date":"2024-03-01","current":11.215163,"twenty":6.243364,"median":8.080188,"eighty":11.251421,"marketCap":200000000},{"date":"2024-03-08","current":7.402008,"twenty":6.280123,"median":8.080188,"eighty":11.251421,"marketCap":132000000},{"date":"2024-03-15","current":8.747827,"twenty":6.330679,"median":8.080188,"eighty":11.251421,"marketCap":156000000},{"date":"2024-03-22","current":8.97213,"twenty":6.348044,"median":8.111183,"eighty":11.251421,"marketCap":160000000},{"date":"2024-03-28","current":9.420737,"twenty":6.350222,"median":8.131918,"eighty":11.251421,"marketCap":168000000},{"date":"2024-04-05","current":10.31795,"twenty":6.348044,"median":8.131918,"eighty":11.271773,"marketCap":184000000},{"date":"2024-04-12","current":10.093647,"twenty":6.348044,"median":8.167234,"eighty":11.261597,"marketCap":180000000},{"date":"2024-04-19","current":9.981495,"twenty":6.348044,"median":8.167234,"eighty":11.261597,"marketCap":178000000},{"date":"2024-04-26","current":8.97213,"twenty":6.350222,"median":8.167234,"eighty":11.251421,"marketCap":160000000},{"date":"2024-05-03","current":10.093647,"twenty":6.350222,"median":8.167234,"eighty":11.251421,"marketCap":180000000},{"date":"2024-05-10","current":9.869343,"twenty":6.350222,"median":8.182469,"eighty":11.251421,"marketCap":176000000},{"date":"2024-05-17","current":8.523524,"twenty":6.350222,"median":8.210099,"eighty":11.251421,"marketCap":152000000},{"date":"2024-05-24","current":9.64504,"twenty":6.350222,"median":8.210099,"eighty":11.251421,"marketCap":172000000},{"date":"2024-05-31","current":9.981495,"twenty":6.350222,"median":8.28475,"eighty":11.251421,"marketCap":178000000},{"date":"2024-06-07","current":9.420737,"twenty":6.350222,"median":8.309016,"eighty":11.251421,"marketCap":168000000},{"date":"2024-06-14","current":9.757192,"twenty":6.350222,"median":8.378718,"eighty":11.251421,"marketCap":174000000},{"date":"2024-06-21","current":8.411372,"twenty":6.350222,"median":8.407933,"eighty":11.251421,"marketCap":150000000},{"date":"2024-06-28","current":5.06394,"twenty":6.348044,"median":8.407933,"eighty":11.251421,"marketCap":158000000},{"date":"2024-07-05","current":4.935739,"twenty":6.348044,"median":8.407933,"eighty":11.251421,"marketCap":154000000},{"date":"2024-07-12","current":4.871639,"twenty":6.330679,"median":8.407933,"eighty":11.251421,"marketCap":152000000},{"date":"2024-07-19","current":4.871639,"twenty":6.280123,"median":8.407933,"eighty":11.251421,"marketCap":152000000},{"date":"2024-07-26","current":4.871639,"twenty":6.225966,"median":8.407933,"eighty":11.251421,"marketCap":152000000},{"date":"2024-08-02","current":4.935739,"twenty":6.222654,"median":8.407933,"eighty":11.251421,"marketCap":154000000},{"date":"2024-08-09","current":4.871639,"twenty":6.222654,"median":8.407933,"eighty":11.251421,"marketCap":152000000},{"date":"2024-08-16","current":4.807538,"twenty":6.130646,"median":8.407933,"eighty":11.251421,"marketCap":150000000},{"date":"2024-08-23","current":4.935739,"twenty":6.073489,"median":8.407933,"eighty":11.251421,"marketCap":154000000},{"date":"2024-08-30","current":4.935739,"twenty":6.073489,"median":8.407933,"eighty":11.251421,"marketCap":154000000},{"date":"2024-09-06","current":4.871639,"twenty":6.073489,"median":8.407933,"eighty":11.251421,"marketCap":152000000},{"date":"2024-09-13","current":4.807538,"twenty":6.073489,"median":8.407933,"eighty":11.251421,"marketCap":150000000},{"date":"2024-09-20","current":4.807538,"twenty":6.073489,"median":8.407933,"eighty":11.251421,"marketCap":150000000},{"date":"2024-09-27","current":4.871639,"twenty":6.073489,"median":8.407933,"eighty":11.251421,"marketCap":152000000},{"date":"2024-10-04","current":4.935739,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":154000000},{"date":"2024-10-10","current":4.743438,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":148000000},{"date":"2024-10-18","current":4.102433,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":128000000},{"date":"2024-10-25","current":4.166533,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":130000000},{"date":"2024-11-01","current":4.102433,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":128000000},{"date":"2024-11-08","current":4.038332,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":126000000},{"date":"2024-11-15","current":4.038332,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":126000000},{"date":"2024-11-22","current":3.691764,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":142000000},{"date":"2024-11-29","current":4.159734,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":160000000},{"date":"2024-12-06","current":4.05574,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":156000000},{"date":"2024-12-13","current":3.951747,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":152000000},{"date":"2024-12-20","current":3.847754,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":148000000},{"date":"2024-12-27","current":4.003744,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":154000000},{"date":"2025-01-03","current":4.003744,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":154000000},{"date":"2025-01-10","current":3.535774,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":136000000},{"date":"2025-01-17","current":3.89975,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":150000000},{"date":"2025-01-24","current":4.159734,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":160000000},{"date":"2025-01-28","current":4.107737,"twenty":6.05248,"median":8.407933,"eighty":11.251421,"marketCap":158000000},{"date":"2025-02-07","current":4.05574,"twenty":6.05248,"median":8.407933,"eighty":11.261597,"marketCap":156000000},{"date":"2025-02-14","current":4.05574,"twenty":6.05248,"median":8.407933,"eighty":11.261597,"marketCap":156000000},{"date":"2025-02-21","current":4.05574,"twenty":6.05248,"median":8.407933,"eighty":11.261597,"marketCap":156000000},{"date":"2025-02-28","current":3.951747,"twenty":6.05248,"median":8.407933,"eighty":11.261597,"marketCap":152000000},{"date":"2025-03-07","current":3.89975,"twenty":6.05248,"median":8.407933,"eighty":11.271773,"marketCap":150000000},{"date":"2025-03-14","current":3.74376,"twenty":5.980498,"median":8.407933,"eighty":11.271773,"marketCap":144000000},{"date":"2025-03-21","current":3.639767,"twenty":5.893824,"median":8.407933,"eighty":11.271773,"marketCap":140000000},{"date":"2025-03-28","current":3.951747,"twenty":5.893824,"median":8.407933,"eighty":11.271773,"marketCap":152000000},{"date":"2025-04-03","current":3.847754,"twenty":5.373781,"median":8.407933,"eighty":11.271773,"marketCap":148000000},{"date":"2025-04-11","current":4.315724,"twenty":5.352405,"median":8.407933,"eighty":11.271773,"marketCap":166000000},{"date":"2025-04-17","current":5.407654,"twenty":5.282897,"median":8.407933,"eighty":11.261597,"marketCap":208000000},{"date":"2025-04-25","current":5.407654,"twenty":5.201334,"median":8.407933,"eighty":11.281948,"marketCap":208000000},{"date":"2025-05-02","current":5.303661,"twenty":5.235443,"median":8.407933,"eighty":11.271773,"marketCap":204000000},{"date":"2025-05-09","current":5.407654,"twenty":5.303661,"median":8.407933,"eighty":11.281948,"marketCap":208000000},{"date":"2025-05-16","current":5.511647,"twenty":5.373781,"median":8.407933,"eighty":11.281948,"marketCap":212000000},{"date":"2025-05-23","current":5.407654,"twenty":5.373781,"median":8.407933,"eighty":11.281948,"marketCap":208000000},{"date":"2025-05-30","current":5.199667,"twenty":5.373781,"median":8.407933,"eighty":11.281948,"marketCap":200000000},{"date":"2025-06-06","current":5.303661,"twenty":5.407654,"median":8.407933,"eighty":11.281948,"marketCap":204000000},{"date":"2025-06-13","current":5.511647,"twenty":5.407654,"median":8.407933,"eighty":11.281948,"marketCap":212000000},{"date":"2025-06-20","current":5.407654,"twenty":5.407654,"median":8.407933,"eighty":11.281948,"marketCap":208000000},{"date":"2025-06-27","current":5.030434,"twenty":5.407654,"median":8.393042,"eighty":11.229666,"marketCap":200000000},{"date":"2025-07-04","current":5.231651,"twenty":5.407654,"median":8.370205,"eighty":11.215163,"marketCap":208000000},{"date":"2025-07-11","current":6.237738,"twenty":5.394105,"median":8.299221,"eighty":11.215163,"marketCap":248000000},{"date":"2025-07-18","current":6.13713,"twenty":5.394105,"median":8.254608,"eighty":11.215163,"marketCap":244000000},{"date":"2025-07-21","current":6.438956,"twenty":5.394105,"median":8.243822,"eighty":11.215163,"marketCap":256000000}],"updateTime":1753149665994}}}