港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

民富國際

1.340

-0.010-0.74%

成交量：3.00萬

成交額：3.57萬

市值：3,472.52萬

市盈率：-1.08

高：1.350

開：1.180

低：1.050

收：1.350

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08511/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08511","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08511\",,,,,undefined,":{"symbol":"08511","market":"HK","secType":"STK","nameCN":"民富國際","latestPrice":1.34,"timestamp":1747037291017,"preClose":1.35,"halted":0,"volume":30000,"delay":0,"floatShares":25914300,"shares":25914300,"eps":-1.245028,"marketStatus":"已收盤","change":-0.01,"latestTime":"05-12 16:08:11","open":1.18,"high":1.35,"low":1.05,"amount":35720,"amplitude":0.222222,"askPrice":1.34,"askSize":2000,"bidPrice":1.08,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-1.199661,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1524153600000,"exchange":"SEHK","adjPreClose":1.35,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.702247,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08511\",,,,,undefined,":{"symbol":"08511","floatShares":25914300,"roa":"-13.82%","roe":"-68.94%","lyrEps":-1.245028,"volumeRatio":0.702247,"shares":25914300,"dividePrice":0,"high":1.35,"amplitude":0.222222,"preClose":1.35,"low":1.05,"week52Low":0.023,"pbRate":"1.67","psRate":"0.42","week52High":2.18,"institutionHeld":0,"latestPrice":1.34,"eps":-1.245028,"divideRate":0,"volume":30000,"delay":0,"ttmEps":-1.199661,"open":1.18,"prevYearClose":1.08,"prevWeekClose":1.35,"prevMonthClose":1.08,"prevQuarterClose":1.11,"fiveDayClose":1.4,"twentyDayClose":1.27,"sixtyDayClose":1.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08511\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"08511","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盤後","dateTimestamp":1732204800000,"actualEps":null},{"market":"HK","date":"2024-10-03","symbol":"08511","defaultRemindTime":1727919000000,"type":"split","dateTimestamp":1727884800000,"forFactor":40,"toFactor":1,"ratio":40},{"date":"2024-06-26","symbol":"08511","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-10","symbol":"08511","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08511","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"盤後","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08511\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08511\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08511\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08511","date":"2025-05-09","current":-1.577648,"percent":0.607636,"low":-273.291925,"twenty":-25.950413,"median":-2.129718,"eighty":-0.828876,"high":28.228652,"avg":-19.683362,"sd":50.928398,"marketCap":34984344},"quantilePoints":[{"date":"2020-05-15","current":6.818182,"twenty":6.736597,"median":7.43007,"eighty":8.228776,"marketCap":46800000},{"date":"2020-05-22","current":5.885781,"twenty":6.701632,"median":7.342657,"eighty":8.197921,"marketCap":40400000},{"date":"2020-05-29","current":6.876457,"twenty":6.678322,"median":7.284382,"eighty":8.197921,"marketCap":47200000},{"date":"2020-06-05","current":6.118881,"twenty":6.620047,"median":7.284382,"eighty":8.197921,"marketCap":42000000},{"date":"2020-06-12","current":12.746973,"twenty":6.643357,"median":7.284382,"eighty":8.275058,"marketCap":40000000},{"date":"2020-06-19","current":14.786488,"twenty":6.643357,"median":7.342657,"eighty":8.373591,"marketCap":46400000},{"date":"2020-06-26","current":14.404079,"twenty":6.643357,"median":7.459207,"eighty":8.766596,"marketCap":45200000},{"date":"2020-07-03","current":12.619503,"twenty":6.655012,"median":7.517483,"eighty":8.783487,"marketCap":39600000},{"date":"2020-07-10","current":13.256851,"twenty":6.701632,"median":7.575758,"eighty":9.055888,"marketCap":41600000},{"date":"2020-07-17","current":12.746973,"twenty":6.701632,"median":7.575758,"eighty":11.031635,"marketCap":40000000},{"date":"2020-07-24","current":12.492033,"twenty":6.701632,"median":7.692308,"eighty":12.492033,"marketCap":39200000},{"date":"2020-07-31","current":13.550136,"twenty":6.701632,"median":7.729469,"eighty":12.745004,"marketCap":40000000},{"date":"2020-08-07","current":12.872629,"twenty":6.701632,"median":8.012821,"eighty":12.746973,"marketCap":38000000},{"date":"2020-08-14","current":13.550136,"twenty":6.713287,"median":8.041958,"eighty":12.746973,"marketCap":40000000},{"date":"2020-08-21","current":13.685637,"twenty":6.771562,"median":8.119799,"eighty":12.976055,"marketCap":40400000},{"date":"2020-08-28","current":13.00813,"twenty":6.818182,"median":8.139365,"eighty":13.129382,"marketCap":38400000},{"date":"2020-09-04","current":13.550136,"twenty":6.818182,"median":8.178214,"eighty":13.231357,"marketCap":40000000},{"date":"2020-09-11","current":15.718157,"twenty":6.818182,"median":8.197921,"eighty":13.279133,"marketCap":46400000},{"date":"2020-09-18","current":13.95664,"twenty":6.829837,"median":8.275058,"eighty":13.49236,"marketCap":41200000},{"date":"2020-09-25","current":18.428184,"twenty":6.876457,"median":8.373591,"eighty":13.550136,"marketCap":54400000},{"date":"2020-09-30","current":17.344173,"twenty":6.876457,"median":8.373591,"eighty":13.550136,"marketCap":51200000},{"date":"2020-10-09","current":19.647696,"twenty":6.876457,"median":8.741259,"eighty":13.648536,"marketCap":58000000},{"date":"2020-10-16","current":17.615176,"twenty":6.923077,"median":8.783487,"eighty":13.777612,"marketCap":52000000},{"date":"2020-10-23","current":18.157182,"twenty":6.934732,"median":8.783487,"eighty":14.237435,"marketCap":53600000},{"date":"2020-10-30","current":20.325203,"twenty":6.934732,"median":8.974359,"eighty":14.363144,"marketCap":60000000},{"date":"2020-11-06","current":16.124661,"twenty":6.934732,"median":9.07627,"eighty":14.572588,"marketCap":47600000},{"date":"2020-11-13","current":18.63091,"twenty":6.969697,"median":11.344806,"eighty":14.659018,"marketCap":52800000},{"date":"2020-11-20","current":19.336627,"twenty":7.027972,"median":12.479079,"eighty":15.095318,"marketCap":54800000},{"date":"2020-11-27","current":24.700071,"twenty":7.051282,"median":12.492033,"eighty":16.04336,"marketCap":70000000},{"date":"2020-12-04","current":26.817219,"twenty":7.051282,"median":12.555768,"eighty":16.802168,"marketCap":76000000},{"date":"2020-12-11","current":27.240649,"twenty":7.051282,"median":12.737127,"eighty":17.344173,"marketCap":77200000},{"date":"2020-12-18","current":27.240649,"twenty":7.051282,"median":12.746973,"eighty":17.547129,"marketCap":77200000},{"date":"2020-12-24","current":25.264644,"twenty":7.051282,"median":12.746973,"eighty":17.886179,"marketCap":71600000},{"date":"2020-12-31","current":26.676076,"twenty":7.086247,"median":12.746973,"eighty":18.157182,"marketCap":75600000},{"date":"2021-01-08","current":25.54693,"twenty":25.010586,"median":25.54693,"eighty":26.083274,"marketCap":72400000},{"date":"2021-01-15","current":24.841214,"twenty":24.9259,"median":25.476358,"eighty":25.603387,"marketCap":70400000},{"date":"2021-01-22","current":26.111503,"twenty":24.9259,"median":25.54693,"eighty":26.450247,"marketCap":74000000},{"date":"2021-01-29","current":-28.595041,"twenty":4.431712,"median":25.405787,"eighty":26.224418,"marketCap":69200000},{"date":"2021-02-05","current":-23.801653,"twenty":-26.181818,"median":24.982357,"eighty":25.857445,"marketCap":57600000},{"date":"2021-02-11","current":-25.950413,"twenty":-25.950413,"median":24.417784,"eighty":25.631616,"marketCap":62800000},{"date":"2021-02-19","current":-25.289256,"twenty":-25.950413,"median":24.135498,"eighty":25.54693,"marketCap":61200000},{"date":"2021-02-26","current":-26.446281,"twenty":-26.380165,"median":-24.380165,"eighty":25.54693,"marketCap":64000000},{"date":"2021-03-05","current":-24.958678,"twenty":-26.446281,"median":-24.958678,"eighty":25.54693,"marketCap":60400000},{"date":"2021-03-12","current":-27.768595,"twenty":-26.446281,"median":-24.958678,"eighty":25.518701,"marketCap":67200000},{"date":"2021-03-19","current":-28.429752,"twenty":-27.768595,"median":-25.123967,"eighty":25.405787,"marketCap":68800000},{"date":"2021-03-26","current":-38.016529,"twenty":-28.099174,"median":-25.371901,"eighty":25.34933,"marketCap":92000000},{"date":"2021-04-01","current":-23.471074,"twenty":-28.099174,"median":-25.289256,"eighty":25.1235,"marketCap":56800000},{"date":"2021-04-09","current":-23.471074,"twenty":-28.099174,"median":-25.123967,"eighty":25.038814,"marketCap":56800000},{"date":"2021-04-16","current":-33.057851,"twenty":-28.099174,"median":-25.041322,"eighty":24.897671,"marketCap":80000000},{"date":"2021-04-23","current":-40.661157,"twenty":-28.099174,"median":-25.289256,"eighty":24.587156,"marketCap":98400000},{"date":"2021-04-30","current":-80.991736,"twenty":-28.429752,"median":-25.454545,"eighty":24.248412,"marketCap":196000000},{"date":"2021-05-07","current":-35.041322,"twenty":-28.92562,"median":-25.950413,"eighty":24.135498,"marketCap":84800000},{"date":"2021-05-14","current":-29.917355,"twenty":-33.190083,"median":-26.280991,"eighty":-3.734231,"marketCap":72400000},{"date":"2021-05-21","current":-29.421488,"twenty":-31.801653,"median":-26.280991,"eighty":-22.644628,"marketCap":71200000},{"date":"2021-05-28","current":-17.130878,"twenty":-29.851239,"median":-25.950413,"eighty":-17.849656,"marketCap":57200000},{"date":"2021-06-04","current":-15.573525,"twenty":-29.619835,"median":-25.702479,"eighty":-16.867325,"marketCap":52000000},{"date":"2021-06-11","current":-15.813118,"twenty":-29.421488,"median":-25.289256,"eighty":-15.813118,"marketCap":52800000},{"date":"2021-06-18","current":-15.333932,"twenty":-29.421488,"median":-25.123967,"eighty":-15.621444,"marketCap":51200000},{"date":"2021-06-25","current":-14.615154,"twenty":-29.256199,"median":-24.958678,"eighty":-15.333932,"marketCap":48800000},{"date":"2021-07-02","current":-14.375562,"twenty":-28.595041,"median":-24.958678,"eighty":-15.214136,"marketCap":48000000},{"date":"2021-07-09","current":-12.339024,"twenty":-28.595041,"median":-24.793388,"eighty":-14.495358,"marketCap":41200000},{"date":"2021-07-16","current":-26.714585,"twenty":-28.429752,"median":-24.380165,"eighty":-14.375562,"marketCap":89200000},{"date":"2021-07-23","current":-27.55316,"twenty":-28.595041,"median":-24.793388,"eighty":-14.375562,"marketCap":92000000},{"date":"2021-07-30","current":-24.91764,"twenty":-28.429752,"median":-24.855514,"eighty":-14.495358,"marketCap":83200000},{"date":"2021-08-06","current":-23.360288,"twenty":-28.429752,"median":-24.958678,"eighty":-14.495358,"marketCap":78000000},{"date":"2021-08-13","current":-23.371312,"twenty":-28.429752,"median":-24.793388,"eighty":-14.615154,"marketCap":80000000},{"date":"2021-08-20","current":-21.151037,"twenty":-28.429752,"median":-24.77359,"eighty":-14.734951,"marketCap":72400000},{"date":"2021-08-27","current":-20.683611,"twenty":-28.429752,"median":-23.966942,"eighty":-15.214136,"marketCap":70800000},{"date":"2021-09-03","current":-17.762197,"twenty":-28.099174,"median":-23.959269,"eighty":-15.333932,"marketCap":60800000},{"date":"2021-09-10","current":-19.748758,"twenty":-28.099174,"median":-23.719009,"eighty":-15.333932,"marketCap":67600000},{"date":"2021-09-17","current":-15.308209,"twenty":-28.099174,"median":-23.471074,"eighty":-15.333932,"marketCap":52400000},{"date":"2021-09-24","current":-18.34648,"twenty":-28.099174,"median":-23.471074,"eighty":-15.333932,"marketCap":62800000},{"date":"2021-09-30","current":-18.34648,"twenty":-28.099174,"median":-23.371312,"eighty":-15.333932,"marketCap":62800000},{"date":"2021-10-08","current":-18.112767,"twenty":-28.099174,"median":-23.250392,"eighty":-15.333932,"marketCap":62000000},{"date":"2021-10-15","current":-19.164476,"twenty":-27.966942,"median":-23.000898,"eighty":-15.381851,"marketCap":65600000},{"date":"2021-10-22","current":-19.748758,"twenty":-27.768595,"median":-22.787029,"eighty":-15.501647,"marketCap":67600000},{"date":"2021-10-29","current":-23.809524,"twenty":-27.768595,"median":-22.537678,"eighty":-15.573525,"marketCap":76000000},{"date":"2021-11-05","current":-35.087719,"twenty":-28.099174,"median":-22.787029,"eighty":-15.669362,"marketCap":112000000},{"date":"2021-11-12","current":-33.20802,"twenty":-28.297521,"median":-23.070697,"eighty":-15.813118,"marketCap":106000000},{"date":"2021-11-19","current":-45.739348,"twenty":-28.429752,"median":-23.371312,"eighty":-15.813118,"marketCap":146000000},{"date":"2021-11-26","current":-48.245614,"twenty":-29.421488,"median":-23.471074,"eighty":-15.813118,"marketCap":154000000},{"date":"2021-12-03","current":-52.005013,"twenty":-30.655172,"median":-23.471074,"eighty":-15.813118,"marketCap":166000000},{"date":"2021-12-10","current":-47.619048,"twenty":-33.20802,"median":-23.719009,"eighty":-15.956874,"marketCap":152000000},{"date":"2021-12-17","current":-48.245614,"twenty":-33.481158,"median":-23.959269,"eighty":-16.412099,"marketCap":154000000},{"date":"2021-12-24","current":-43.233083,"twenty":-34.909091,"median":-23.966942,"eighty":-16.771488,"marketCap":138000000},{"date":"2021-12-31","current":-48.245614,"twenty":-35.087719,"median":-24.1428,"eighty":-16.806031,"marketCap":154000000},{"date":"2022-01-07","current":-49.498747,"twenty":-48.245614,"median":-48.245614,"eighty":-45.488722,"marketCap":158000000},{"date":"2022-01-14","current":-61.403509,"twenty":-55.764411,"median":-48.245614,"eighty":-46.491228,"marketCap":196000000},{"date":"2022-01-21","current":-56.390977,"twenty":-61.403509,"median":-54.511278,"eighty":-47.744361,"marketCap":180000000},{"date":"2022-01-28","current":-55.764411,"twenty":-60.651629,"median":-55.764411,"eighty":-48.245614,"marketCap":178000000},{"date":"2022-02-04","current":-60.150376,"twenty":-60.150376,"median":-55.764411,"eighty":-48.245614,"marketCap":192000000},{"date":"2022-02-11","current":-136.645963,"twenty":-61.403509,"median":-56.390977,"eighty":-48.245614,"marketCap":176000000},{"date":"2022-02-18","current":-135.093168,"twenty":-135.093168,"median":-57.017544,"eighty":-48.245614,"marketCap":174000000},{"date":"2022-02-25","current":-127.329193,"twenty":-133.540373,"median":-60.150376,"eighty":-49.498747,"marketCap":164000000},{"date":"2022-03-04","current":-133.540373,"twenty":-133.540373,"median":-60.776943,"eighty":-53.884712,"marketCap":172000000},{"date":"2022-03-11","current":-108.695652,"twenty":-133.540373,"median":-61.403509,"eighty":-54.511278,"marketCap":140000000},{"date":"2022-03-18","current":-104.037267,"twenty":-131.987578,"median":-81.017762,"eighty":-55.764411,"marketCap":134000000},{"date":"2022-03-25","current":-122.670807,"twenty":-130.434783,"median":-102.484472,"eighty":-55.764411,"marketCap":158000000},{"date":"2022-04-01","current":-119.565217,"twenty":-128.881988,"median":-103.260869,"eighty":-55.764411,"marketCap":154000000},{"date":"2022-04-08","current":-183.229814,"twenty":-132.298137,"median":-107.142857,"eighty":-55.764411,"marketCap":236000000},{"date":"2022-04-14","current":-204.968944,"twenty":-134.161491,"median":-108.695652,"eighty":-56.140351,"marketCap":264000000},{"date":"2022-04-22","current":-211.180124,"twenty":-139.130435,"median":-118.78882,"eighty":-56.390977,"marketCap":272000000},{"date":"2022-04-29","current":-229.813665,"twenty":-146.89441,"median":-122.670807,"eighty":-56.390977,"marketCap":296000000},{"date":"2022-05-06","current":-267.080745,"twenty":-177.329193,"median":-124.223602,"eighty":-56.641604,"marketCap":344000000},{"date":"2022-05-13","current":-251.552795,"twenty":-201.863354,"median":-124.223602,"eighty":-57.64411,"marketCap":324000000},{"date":"2022-05-20","current":-257.763975,"twenty":-211.180124,"median":-125.776398,"eighty":-59.52381,"marketCap":332000000},{"date":"2022-05-27","current":-254.658385,"twenty":-214.285714,"median":-127.329193,"eighty":-60.150376,"marketCap":328000000},{"date":"2022-06-02","current":-208.074534,"twenty":-222.360248,"median":-127.329193,"eighty":-60.150376,"marketCap":268000000},{"date":"2022-06-10","current":-208.074534,"twenty":-220.496894,"median":-131.211181,"eighty":-60.150376,"marketCap":268000000},{"date":"2022-06-17","current":-195.652174,"twenty":-218.012422,"median":-133.540373,"eighty":-61.152882,"marketCap":252000000},{"date":"2022-06-24","current":-189.440994,"twenty":-217.391304,"median":-135.869565,"eighty":-61.403509,"marketCap":244000000},{"date":"2022-06-30","current":-30.286641,"twenty":-217.391304,"median":-133.540373,"eighty":-60.150376,"marketCap":280000000},{"date":"2022-07-08","current":-28.555976,"twenty":-215.52795,"median":-131.987578,"eighty":-56.390977,"marketCap":264000000},{"date":"2022-07-15","current":-26.825311,"twenty":-214.285714,"median":-128.105591,"eighty":-55.764411,"marketCap":248000000},{"date":"2022-07-22","current":-27.690644,"twenty":-214.285714,"median":-127.329193,"eighty":-52.130326,"marketCap":256000000},{"date":"2022-07-29","current":-25.959978,"twenty":-214.285714,"median":-125.776398,"eighty":-48.245614,"marketCap":240000000},{"date":"2022-08-05","current":-25.094646,"twenty":-212.42236,"median":-124.223602,"eighty":-44.360902,"marketCap":232000000},{"date":"2022-08-12","current":-19.184652,"twenty":-211.180124,"median":-123.447204,"eighty":-29.940508,"marketCap":232000000},{"date":"2022-08-19","current":-14.719259,"twenty":-211.180124,"median":-121.118012,"eighty":-29.248243,"marketCap":178000000},{"date":"2022-08-26","current":-13.892334,"twenty":-209.31677,"median":-113.354037,"eighty":-28.12331,"marketCap":168000000},{"date":"2022-09-02","current":-13.230795,"twenty":-208.074534,"median":-108.695652,"eighty":-27.257977,"marketCap":160000000},{"date":"2022-09-09","current":-12.900025,"twenty":-208.074534,"median":-103.260869,"eighty":-26.825311,"marketCap":156000000},{"date":"2022-09-16","current":-13.39618,"twenty":-208.074534,"median":-100.931677,"eighty":-26.392645,"marketCap":162000000},{"date":"2022-09-23","current":-13.230795,"twenty":-206.832298,"median":-90.062112,"eighty":-25.527312,"marketCap":160000000},{"date":"2022-09-30","current":-13.230795,"twenty":-204.968944,"median":-61.716792,"eighty":-24.835046,"marketCap":160000000},{"date":"2022-10-07","current":-12.73464,"twenty":-204.968944,"median":-61.403509,"eighty":-20.025534,"marketCap":154000000},{"date":"2022-10-14","current":-10.253866,"twenty":-204.347826,"median":-60.150376,"eighty":-17.398495,"marketCap":124000000},{"date":"2022-10-21","current":-8.765401,"twenty":-201.863354,"median":-58.58396,"eighty":-14.586951,"marketCap":106000000},{"date":"2022-10-28","current":-3.506161,"twenty":-201.242236,"median":-56.390977,"eighty":-13.892334,"marketCap":42400000},{"date":"2022-11-04","current":-3.307699,"twenty":-198.136646,"median":-55.764411,"eighty":-13.726949,"marketCap":40000000},{"date":"2022-11-11","current":-2.391592,"twenty":-195.031056,"median":-55.764411,"eighty":-13.39618,"marketCap":38000000},{"date":"2022-11-18","current":-2.039147,"twenty":-192.546584,"median":-51.69173,"eighty":-13.230795,"marketCap":32400000},{"date":"2022-11-25","current":-2.16502,"twenty":-191.925466,"median":-48.245614,"eighty":-13.230795,"marketCap":34400000},{"date":"2022-12-02","current":-1.938448,"twenty":-188.819876,"median":-47.619048,"eighty":-12.900025,"marketCap":30800000},{"date":"2022-12-09","current":-1.938448,"twenty":-185.714286,"median":-45.112782,"eighty":-12.436947,"marketCap":30800000},{"date":"2022-12-16","current":-1.913273,"twenty":-183.229814,"median":-30.719307,"eighty":-12.106177,"marketCap":30400000},{"date":"2022-12-23","current":-2.416766,"twenty":-182.608696,"median":-29.421309,"eighty":-10.253866,"marketCap":38400000},{"date":"2022-12-30","current":-2.386557,"twenty":-180.745342,"median":-29.421309,"eighty":-9.162325,"marketCap":37920000},{"date":"2023-01-06","current":-2.326138,"twenty":-164.285714,"median":-29.204976,"eighty":-7.826015,"marketCap":36960000},{"date":"2023-01-13","current":-2.235509,"twenty":-152.795031,"median":-28.555976,"eighty":-3.49293,"marketCap":35520000},{"date":"2023-01-20","current":-2.084461,"twenty":-149.378882,"median":-27.906977,"eighty":-3.327545,"marketCap":33120000},{"date":"2023-01-27","current":-2.326138,"twenty":-147.515528,"median":-27.474311,"eighty":-3.175391,"marketCap":36960000},{"date":"2023-02-03","current":-2.446976,"twenty":-145.962733,"median":-27.257977,"eighty":-2.628233,"marketCap":38880000},{"date":"2023-02-10","current":-3.172006,"twenty":-145.962733,"median":-26.825311,"eighty":-2.477185,"marketCap":50400000},{"date":"2023-02-17","current":-5.084567,"twenty":-139.751553,"median":-26.825311,"eighty":-2.537605,"marketCap":86880000},{"date":"2023-02-24","current":-3.708082,"twenty":-139.751553,"median":-26.176312,"eighty":-2.567814,"marketCap":63360000},{"date":"2023-03-03","current":-3.792357,"twenty":-138.198758,"median":-25.527312,"eighty":-2.628233,"marketCap":64800000},{"date":"2023-03-10","current":-3.792357,"twenty":-3.837303,"median":-3.75022,"eighty":-3.685609,"marketCap":64800000},{"date":"2023-03-17","current":-3.651899,"twenty":-26.446281,"median":-10.088481,"eighty":9.07627,"marketCap":62400000},{"date":"2023-03-24","current":-3.286709,"twenty":-26.446281,"median":-9.658301,"eighty":9.06482,"marketCap":56160000},{"date":"2023-03-31","current":-4.466554,"twenty":-26.441344,"median":-9.38676,"eighty":9.010086,"marketCap":76320000},{"date":"2023-04-06","current":-4.438462,"twenty":-26.426534,"median":-8.765401,"eighty":8.983291,"marketCap":75840000},{"date":"2023-04-14","current":-4.77556,"twenty":-26.404226,"median":-7.839246,"eighty":8.965238,"marketCap":81600000},{"date":"2023-04-21","current":-3.876631,"twenty":-26.392645,"median":-5.084567,"eighty":8.935734,"marketCap":66240000},{"date":"2023-04-28","current":-3.651899,"twenty":-26.392645,"median":-5.084567,"eighty":8.783487,"marketCap":62400000},{"date":"2023-05-05","current":-3.595716,"twenty":-26.392645,"median":-5.084567,"eighty":8.783487,"marketCap":61440000},{"date":"2023-05-12","current":-3.258618,"twenty":-26.392645,"median":-5.084567,"eighty":8.783487,"marketCap":55680000},{"date":"2023-05-19","current":-3.399075,"twenty":-26.392645,"median":-5.084567,"eighty":8.734727,"marketCap":58080000},{"date":"2023-05-25","current":-2.865336,"twenty":-26.392645,"median":-4.930063,"eighty":8.72493,"marketCap":48960000},{"date":"2023-06-02","current":-3.230526,"twenty":-26.392645,"median":-5.084567,"eighty":8.569656,"marketCap":55200000},{"date":"2023-06-09","current":-3.202435,"twenty":-26.392645,"median":-5.084567,"eighty":8.432148,"marketCap":54720000},{"date":"2023-06-16","current":-2.977702,"twenty":-26.392645,"median":-5.084567,"eighty":8.370341,"marketCap":50880000},{"date":"2023-06-23","current":-3.090068,"twenty":-26.392645,"median":-4.77556,"eighty":8.365466,"marketCap":52800000},{"date":"2023-06-30","current":-2.276734,"twenty":-26.392645,"median":-4.466554,"eighty":8.365466,"marketCap":64320000},{"date":"2023-07-07","current":-2.038866,"twenty":-26.392645,"median":-4.101364,"eighty":8.365466,"marketCap":57600000},{"date":"2023-07-14","current":-2.004885,"twenty":-26.392645,"median":-3.932814,"eighty":8.365466,"marketCap":56640000},{"date":"2023-07-21","current":-2.106828,"twenty":-26.392645,"median":-3.876631,"eighty":8.365466,"marketCap":59520000},{"date":"2023-07-28","current":-2.038866,"twenty":-26.392645,"median":-3.792357,"eighty":8.365466,"marketCap":57600000},{"date":"2023-08-04","current":-2.879471,"twenty":-26.392645,"median":-3.736174,"eighty":8.365466,"marketCap":81347929},{"date":"2023-08-11","current":-3.057845,"twenty":-26.392645,"median":-3.679991,"eighty":8.365466,"marketCap":86387181},{"date":"2023-08-18","current":-2.637946,"twenty":-26.392645,"median":-3.679991,"eighty":8.365466,"marketCap":78468356},{"date":"2023-08-25","current":-2.831557,"twenty":-26.392645,"median":-3.679991,"eighty":8.365466,"marketCap":84227502},{"date":"2023-09-01","current":-2.637946,"twenty":-26.392645,"median":-3.679991,"eighty":8.333316,"marketCap":78468356},{"date":"2023-09-08","current":-2.51694,"twenty":-26.392645,"median":-3.679991,"eighty":8.333316,"marketCap":74868891},{"date":"2023-09-15","current":-2.565342,"twenty":-26.392645,"median":-3.679991,"eighty":8.333316,"marketCap":76308677},{"date":"2023-09-22","current":-2.250725,"twenty":-26.392645,"median":-3.679991,"eighty":8.269854,"marketCap":66950066},{"date":"2023-09-29","current":-2.081316,"twenty":-26.392645,"median":-3.679991,"eighty":8.267253,"marketCap":61910813},{"date":"2023-10-06","current":-2.105517,"twenty":-26.392645,"median":-3.679991,"eighty":8.267253,"marketCap":62630706},{"date":"2023-10-13","current":-2.129718,"twenty":-26.392645,"median":-3.679991,"eighty":8.267253,"marketCap":63350600},{"date":"2023-10-20","current":-2.081316,"twenty":-26.392645,"median":-3.679991,"eighty":8.264651,"marketCap":61910813},{"date":"2023-10-27","current":-2.032913,"twenty":-26.392645,"median":-3.679991,"eighty":8.267253,"marketCap":60471027},{"date":"2023-11-03","current":-2.032913,"twenty":-26.392645,"median":-3.679991,"eighty":8.267253,"marketCap":60471027},{"date":"2023-11-10","current":-2.000735,"twenty":-26.392645,"median":-3.679991,"eighty":8.267253,"marketCap":50392522},{"date":"2023-11-17","current":-1.857826,"twenty":-26.392645,"median":-3.651899,"eighty":8.267253,"marketCap":46793056},{"date":"2023-11-24","current":-1.972153,"twenty":-26.392645,"median":-3.631139,"eighty":8.267253,"marketCap":49672629},{"date":"2023-12-01","current":-1.800662,"twenty":-26.392645,"median":-3.595716,"eighty":8.267253,"marketCap":45353270},{"date":"2023-12-08","current":-1.743498,"twenty":-26.392645,"median":-3.431094,"eighty":8.267253,"marketCap":43913484},{"date":"2023-12-15","current":-1.486261,"twenty":-26.392645,"median":-3.370984,"eighty":8.267253,"marketCap":37434445},{"date":"2023-12-22","current":-1.486261,"twenty":-26.392645,"median":-3.297204,"eighty":8.267253,"marketCap":37434445},{"date":"2023-12-29","current":-1.371933,"twenty":-26.392645,"median":-3.244572,"eighty":8.267253,"marketCap":34554872},{"date":"2024-01-05","current":-1.429097,"twenty":-26.392645,"median":-3.21648,"eighty":8.267253,"marketCap":35994659},{"date":"2024-01-12","current":-1.200441,"twenty":-26.392645,"median":-3.174867,"eighty":8.267253,"marketCap":30235513},{"date":"2024-01-19","current":-1.000368,"twenty":-26.392645,"median":-3.159129,"eighty":8.267253,"marketCap":25196261},{"date":"2024-01-26","current":-0.914622,"twenty":-26.392645,"median":-3.090068,"eighty":8.267253,"marketCap":23036581},{"date":"2024-02-02","current":-0.88604,"twenty":-26.392645,"median":-3.03182,"eighty":8.267253,"marketCap":22316688},{"date":"2024-02-09","current":-0.828876,"twenty":-26.385155,"median":-3.005794,"eighty":8.262049,"marketCap":20876902},{"date":"2024-02-16","current":-0.857458,"twenty":-26.392645,"median":-2.977702,"eighty":8.264651,"marketCap":21596795},{"date":"2024-02-23","current":-0.857458,"twenty":-26.392645,"median":-2.865336,"eighty":8.264651,"marketCap":21596795},{"date":"2024-03-01","current":-0.88604,"twenty":-26.392645,"median":-2.780349,"eighty":8.262049,"marketCap":22316688},{"date":"2024-03-08","current":-0.828876,"twenty":-26.392645,"median":-2.662147,"eighty":8.262049,"marketCap":20876902},{"date":"2024-03-15","current":-0.828876,"twenty":-26.355196,"median":-2.613745,"eighty":8.262049,"marketCap":20876902},{"date":"2024-03-22","current":-0.943204,"twenty":-26.115702,"median":-2.565342,"eighty":8.262049,"marketCap":23756475},{"date":"2024-03-28","current":-1.000368,"twenty":-26.115702,"median":-2.51694,"eighty":8.262049,"marketCap":25196261},{"date":"2024-04-05","current":-1.000368,"twenty":-26.115702,"median":-2.477185,"eighty":8.269854,"marketCap":25196261},{"date":"2024-04-12","current":-0.800294,"twenty":-26.115702,"median":-2.420134,"eighty":8.267253,"marketCap":20157009},{"date":"2024-04-19","current":-0.800294,"twenty":-26.115702,"median":-2.416766,"eighty":8.267253,"marketCap":20157009},{"date":"2024-04-26","current":-0.88604,"twenty":-26.115702,"median":-2.374122,"eighty":8.262049,"marketCap":22316688},{"date":"2024-05-03","current":-0.943204,"twenty":-26.115702,"median":-2.341242,"eighty":8.262049,"marketCap":23756475},{"date":"2024-05-10","current":-0.971786,"twenty":-26.115702,"median":-2.303322,"eighty":8.262049,"marketCap":24476368},{"date":"2024-05-17","current":-0.857458,"twenty":-26.115702,"median":-2.271226,"eighty":8.262049,"marketCap":21596795},{"date":"2024-05-24","current":-0.88604,"twenty":-26.115702,"median":-2.235509,"eighty":8.262049,"marketCap":22316688},{"date":"2024-05-31","current":-0.88604,"twenty":-25.959978,"median":-2.202322,"eighty":8.262049,"marketCap":22316688},{"date":"2024-06-07","current":-0.771712,"twenty":-25.950413,"median":-2.169905,"eighty":8.262049,"marketCap":19437115},{"date":"2024-06-14","current":-0.914622,"twenty":-25.950413,"median":-2.15947,"eighty":8.262049,"marketCap":23036581},{"date":"2024-06-21","current":-0.914622,"twenty":-25.950413,"median":-2.129718,"eighty":8.262049,"marketCap":23036581},{"date":"2024-06-28","current":-0.967117,"twenty":-25.950413,"median":-2.129718,"eighty":8.178594,"marketCap":19437115},{"date":"2024-07-05","current":-1.217851,"twenty":-25.950413,"median":-2.129718,"eighty":8.139365,"marketCap":24476368},{"date":"2024-07-12","current":-1.074574,"twenty":-25.950413,"median":-2.129718,"eighty":8.053411,"marketCap":21596795},{"date":"2024-07-19","current":-0.967117,"twenty":-25.950413,"median":-2.129718,"eighty":7.983683,"marketCap":19437115},{"date":"2024-07-26","current":-1.002936,"twenty":-25.950413,"median":-2.129718,"eighty":7.729469,"marketCap":20157009},{"date":"2024-08-02","current":-1.002936,"twenty":-25.950413,"median":-2.129718,"eighty":7.692308,"marketCap":20157009},{"date":"2024-08-09","current":-1.002936,"twenty":-25.950413,"median":-2.129718,"eighty":7.575758,"marketCap":20157009},{"date":"2024-08-16","current":-0.931298,"twenty":-25.950413,"median":-2.129718,"eighty":7.469226,"marketCap":18717222},{"date":"2024-08-23","current":-0.788021,"twenty":-25.950413,"median":-2.129718,"eighty":7.400932,"marketCap":15837650},{"date":"2024-08-30","current":-0.558767,"twenty":-25.950413,"median":-2.129718,"eighty":7.284382,"marketCap":11230091},{"date":"2024-09-06","current":-0.472803,"twenty":-25.950413,"median":-2.129718,"eighty":7.284382,"marketCap":9502385},{"date":"2024-09-13","current":-0.601749,"twenty":-25.950413,"median":-2.129718,"eighty":7.284382,"marketCap":12093944},{"date":"2024-09-20","current":-0.601749,"twenty":-25.950413,"median":-2.129718,"eighty":7.226107,"marketCap":12093944},{"date":"2024-09-27","current":-0.859641,"twenty":-25.950413,"median":-2.129718,"eighty":7.226107,"marketCap":17277063},{"date":"2024-10-04","current":-1.182006,"twenty":-25.950413,"median":-2.129718,"eighty":7.226107,"marketCap":23755961},{"date":"2024-10-10","current":-1.010078,"twenty":-25.950413,"median":-2.129718,"eighty":7.226107,"marketCap":20300549},{"date":"2024-10-18","current":-1.192752,"twenty":-25.950413,"median":-2.129718,"eighty":7.226107,"marketCap":23971925},{"date":"2024-10-25","current":-1.05306,"twenty":-25.950413,"median":-2.129718,"eighty":7.226107,"marketCap":21164402},{"date":"2024-11-01","current":-1.042315,"twenty":-25.950413,"median":-2.129718,"eighty":7.226107,"marketCap":20948439},{"date":"2024-11-08","current":-0.967096,"twenty":-25.950413,"median":-2.129718,"eighty":7.226107,"marketCap":19436696},{"date":"2024-11-15","current":-0.967096,"twenty":-25.950413,"median":-2.129718,"eighty":7.051282,"marketCap":19436696},{"date":"2024-11-22","current":-1.063806,"twenty":-25.950413,"median":-2.129718,"eighty":6.934732,"marketCap":21380365},{"date":"2024-11-29","current":-0.91547,"twenty":-25.950413,"median":-2.129718,"eighty":6.876457,"marketCap":20300549},{"date":"2024-12-06","current":-0.944687,"twenty":-25.950413,"median":-2.129718,"eighty":6.771562,"marketCap":20948439},{"date":"2024-12-13","current":-0.876514,"twenty":-25.950413,"median":-2.129718,"eighty":6.701632,"marketCap":19436696},{"date":"2024-12-20","current":-0.886253,"twenty":-25.950413,"median":-2.129718,"eighty":6.643357,"marketCap":19652659},{"date":"2024-12-27","current":-0.944687,"twenty":-25.950413,"median":-2.129718,"eighty":6.480186,"marketCap":20948439},{"date":"2025-01-03","current":-1.139468,"twenty":-25.950413,"median":-2.129718,"eighty":6.410256,"marketCap":25267704},{"date":"2025-01-10","current":-1.129729,"twenty":-25.950413,"median":-2.129718,"eighty":6.200466,"marketCap":25051741},{"date":"2025-01-17","current":-1.071295,"twenty":-25.950413,"median":-2.129718,"eighty":5.839161,"marketCap":23755961},{"date":"2025-01-24","current":-1.899113,"twenty":-25.950413,"median":-2.129718,"eighty":5.244755,"marketCap":42112841},{"date":"2025-01-28","current":-1.850418,"twenty":-25.950413,"median":-2.129718,"eighty":-0.024715,"marketCap":41033025},{"date":"2025-02-07","current":-1.694511,"twenty":-25.950413,"median":-2.129718,"eighty":-0.472803,"marketCap":37575777},{"date":"2025-02-14","current":-1.577648,"twenty":-25.950413,"median":-2.129718,"eighty":-0.601749,"marketCap":34984344},{"date":"2025-02-21","current":-1.50753,"twenty":-25.950413,"median":-2.129718,"eighty":-0.627538,"marketCap":33429484},{"date":"2025-02-28","current":-1.682824,"twenty":-25.950413,"median":-2.129718,"eighty":-0.763908,"marketCap":37316633},{"date":"2025-03-07","current":-1.752942,"twenty":-25.950413,"median":-2.129718,"eighty":-0.800294,"marketCap":38871493},{"date":"2025-03-14","current":-1.636079,"twenty":-25.950413,"median":-2.129718,"eighty":-0.800294,"marketCap":36280060},{"date":"2025-03-21","current":-1.764628,"twenty":-25.950413,"median":-2.129718,"eighty":-0.800294,"marketCap":39130636},{"date":"2025-03-28","current":-1.343922,"twenty":-25.950413,"median":-2.129718,"eighty":-0.800294,"marketCap":29801478},{"date":"2025-04-03","current":-1.22706,"twenty":-25.950413,"median":-2.129718,"eighty":-0.821546,"marketCap":27210045},{"date":"2025-04-11","current":-1.589334,"twenty":-25.950413,"median":-2.129718,"eighty":-0.828876,"marketCap":35243487},{"date":"2025-04-17","current":-1.636079,"twenty":-25.950413,"median":-2.129718,"eighty":-0.828876,"marketCap":36280060},{"date":"2025-04-25","current":-1.460785,"twenty":-25.950413,"median":-2.129718,"eighty":-0.828876,"marketCap":32392911},{"date":"2025-05-02","current":-1.636079,"twenty":-25.950413,"median":-2.129718,"eighty":-0.828876,"marketCap":36280060},{"date":"2025-05-09","current":-1.577648,"twenty":-25.950413,"median":-2.129718,"eighty":-0.828876,"marketCap":34984344}],"updateTime":1747043520710}}}