港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

凱富善集團控股

0.390

0.000

成交量：49.00萬

成交額：19.13萬

市值：3.58億

市盈率：3.53

高：0.400

開：0.385

低：0.385

收：0.390

52周最高：0.425

52周最低：0.280

股本：9.19億

香港流通股本：9.19億

量比：2.95

換手率：0.05%

股息：- -

股息率：- -

每股收益(LYR):0.111

淨資產收益率：14.54%

總資產收益率：9.73%

市淨率：0.48

市盈率(LYR):3.53

市銷率: 0.40

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

凱富善集團控股更新2026年4月股份變動月報表股本維持穩定

凱富善集團控股2025年度收入微降淨利潤大幅收縮

凱富善集團控股擬回購最多10%股份

凱富善集團控股(08512)股價下跌5.952%，現價港幣$0.395

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08512"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08512\",,,,,undefined,":{"symbol":"08512","market":"HK","secType":"STK","nameCN":"凱富善集團控股","latestPrice":0.39,"timestamp":1779436718975,"preClose":0.39,"halted":0,"volume":490000,"delay":0,"changeRate":0,"floatShares":918500000,"shares":919000000,"eps":0.1105,"marketStatus":"未開盤","change":0,"latestTime":"05-22 15:58:38","open":0.385,"high":0.4,"low":0.385,"amount":191300,"amplitude":0.038462,"askPrice":0.39,"askSize":20000,"bidPrice":0.385,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":0.1105,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1779759000000},"marketStatusCode":0,"adr":0,"listingDate":1531929600000,"exchange":"SEHK","adjPreClose":0.39,"openAndCloseTimeList":[[1779413400000,1779422400000],[1779426000000,1779436800000]],"volumeRatio":2.951807229093482,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08512\",,,,,undefined,":{"symbol":"08512","floatShares":918500000,"roa":"9.73%","roe":"14.54%","lyrEps":0.1105,"volumeRatio":2.951807229093482,"shares":919000000,"dividePrice":0,"high":0.4,"amplitude":0.038462,"preClose":0.39,"low":0.385,"week52Low":0.28,"pbRate":"0.48","psRate":"0.40","week52High":0.425,"institutionHeld":0,"latestPrice":0.39,"committee":0.6,"eps":0.1105,"divideRate":0,"volume":490000,"delay":0,"ttmEps":0.1105,"open":0.385,"prevYearClose":0.335,"prevWeekClose":0.39,"prevMonthClose":0.395,"prevQuarterClose":0.32,"fiveDayClose":0.395,"twentyDayClose":0.4,"sixtyDayClose":0.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08512\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"08512","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774402200000,"name":null,"time":"","dateTimestamp":1774368000000,"actualEps":null},{"date":"2025-08-08","symbol":"08512","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754616600000,"name":null,"time":"","dateTimestamp":1754582400000,"actualEps":null},{"date":"2025-03-21","symbol":"08512","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盤後","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-16","symbol":"08512","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盤後","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-26","symbol":"08512","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08512\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08512\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08512\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08512","date":"2026-05-22","current":3.529412,"percent":0.957758,"low":1.30159,"twenty":1.73914,"median":2.278633,"eighty":2.626123,"high":4.666517,"avg":2.257902,"sd":0.534316,"marketCap":358215000},"quantilePoints":[{"date":"2021-05-28","current":2.617541,"twenty":2.061135,"median":2.188281,"eighty":2.61325,"marketCap":268400000},{"date":"2021-06-04","current":2.617541,"twenty":2.066709,"median":2.207962,"eighty":2.617541,"marketCap":268400000},{"date":"2021-06-11","current":2.510264,"twenty":2.066709,"median":2.224689,"eighty":2.617541,"marketCap":257400000},{"date":"2021-06-18","current":2.563903,"twenty":2.066709,"median":2.309852,"eighty":2.617541,"marketCap":262900000},{"date":"2021-06-25","current":2.735545,"twenty":2.068196,"median":2.416564,"eighty":2.617541,"marketCap":280500000},{"date":"2021-07-02","current":2.950097,"twenty":2.074146,"median":2.433292,"eighty":2.628268,"marketCap":302500000},{"date":"2021-07-09","current":3.701031,"twenty":2.090873,"median":2.475594,"eighty":2.660451,"marketCap":379500000},{"date":"2021-07-16","current":3.754669,"twenty":2.090873,"median":2.495929,"eighty":2.735545,"marketCap":385000000},{"date":"2021-07-23","current":4.505603,"twenty":2.091024,"median":2.509048,"eighty":2.893393,"marketCap":462000000},{"date":"2021-07-30","current":4.076498,"twenty":2.1076,"median":2.515628,"eighty":2.943949,"marketCap":418000000},{"date":"2021-08-06","current":3.227749,"twenty":2.1076,"median":2.542502,"eighty":3.003735,"marketCap":418000000},{"date":"2021-08-13","current":2.718105,"twenty":2.1076,"median":2.561566,"eighty":3.003735,"marketCap":352000000},{"date":"2021-08-20","current":2.420812,"twenty":2.1076,"median":2.563903,"eighty":2.978493,"marketCap":313500000},{"date":"2021-08-27","current":2.548223,"twenty":2.115338,"median":2.553726,"eighty":2.960676,"marketCap":330000000},{"date":"2021-09-03","current":2.548223,"twenty":2.124327,"median":2.548223,"eighty":2.950097,"marketCap":330000000},{"date":"2021-09-10","current":2.718105,"twenty":2.127495,"median":2.561566,"eighty":2.943949,"marketCap":352000000},{"date":"2021-09-17","current":2.590694,"twenty":2.127495,"median":2.563903,"eighty":2.943949,"marketCap":335500000},{"date":"2021-09-24","current":2.675634,"twenty":2.127495,"median":2.57463,"eighty":2.943949,"marketCap":346500000},{"date":"2021-09-30","current":2.930457,"twenty":2.134789,"median":2.57463,"eighty":2.943949,"marketCap":379500000},{"date":"2021-10-08","current":2.972927,"twenty":2.140493,"median":2.575956,"eighty":2.943949,"marketCap":385000000},{"date":"2021-10-15","current":2.930457,"twenty":2.141054,"median":2.583325,"eighty":2.943949,"marketCap":379500000},{"date":"2021-10-22","current":3.057868,"twenty":2.145356,"median":2.590694,"eighty":2.943949,"marketCap":396000000},{"date":"2021-10-29","current":3.142809,"twenty":2.151809,"median":2.606813,"eighty":2.968027,"marketCap":407000000},{"date":"2021-11-05","current":3.417594,"twenty":2.154198,"median":2.606813,"eighty":3.008008,"marketCap":396000000},{"date":"2021-11-12","current":2.847995,"twenty":2.157781,"median":2.617541,"eighty":3.010857,"marketCap":330000000},{"date":"2021-11-19","current":2.515729,"twenty":2.157781,"median":2.617541,"eighty":3.008008,"marketCap":291500000},{"date":"2021-11-26","current":2.753062,"twenty":2.160255,"median":2.617541,"eighty":2.993638,"marketCap":319000000},{"date":"2021-12-03","current":2.753062,"twenty":2.163966,"median":2.617541,"eighty":2.976267,"marketCap":319000000},{"date":"2021-12-10","current":2.847995,"twenty":2.168183,"median":2.617541,"eighty":2.972927,"marketCap":330000000},{"date":"2021-12-17","current":2.563195,"twenty":2.174508,"median":2.617541,"eighty":2.968027,"marketCap":297000000},{"date":"2021-12-24","current":2.705595,"twenty":2.174508,"median":2.617541,"eighty":2.956444,"marketCap":313500000},{"date":"2021-12-31","current":2.468262,"twenty":2.177263,"median":2.617541,"eighty":2.948867,"marketCap":286000000},{"date":"2022-01-07","current":2.344849,"twenty":2.449276,"median":2.468262,"eighty":2.601168,"marketCap":271700000},{"date":"2022-01-14","current":2.468262,"twenty":2.401809,"median":2.468262,"eighty":2.506235,"marketCap":286000000},{"date":"2022-01-21","current":2.363836,"twenty":2.360038,"median":2.468262,"eighty":2.468262,"marketCap":273900000},{"date":"2022-01-28","current":2.287889,"twenty":2.344849,"median":2.397063,"eighty":2.468262,"marketCap":265100000},{"date":"2022-02-04","current":2.354342,"twenty":2.344849,"median":2.368583,"eighty":2.468262,"marketCap":272800000},{"date":"2022-02-11","current":2.468262,"twenty":2.344849,"median":2.420796,"eighty":2.468262,"marketCap":286000000},{"date":"2022-02-18","current":2.363836,"twenty":2.344849,"median":2.397063,"eighty":2.468262,"marketCap":273900000},{"date":"2022-02-25","current":2.287889,"twenty":2.344849,"median":2.373329,"eighty":2.468262,"marketCap":265100000},{"date":"2022-03-04","current":2.278396,"twenty":2.344849,"median":2.373329,"eighty":2.468262,"marketCap":264000000},{"date":"2022-03-11","current":2.268902,"twenty":2.287889,"median":2.363836,"eighty":2.468262,"marketCap":262900000},{"date":"2022-03-18","current":2.796321,"twenty":2.316369,"median":2.363836,"eighty":2.468262,"marketCap":297000000},{"date":"2022-03-25","current":2.640969,"twenty":2.316369,"median":2.373329,"eighty":2.468262,"marketCap":280500000},{"date":"2022-04-01","current":2.485618,"twenty":2.325862,"median":2.397063,"eighty":2.485618,"marketCap":264000000},{"date":"2022-04-08","current":2.413121,"twenty":2.333457,"median":2.420796,"eighty":2.471733,"marketCap":256300000},{"date":"2022-04-14","current":2.506332,"twenty":2.341052,"median":2.420796,"eighty":2.475204,"marketCap":266200000},{"date":"2022-04-22","current":2.506332,"twenty":2.344849,"median":2.420796,"eighty":2.506332,"marketCap":266200000},{"date":"2022-04-29","current":2.568472,"twenty":2.344849,"median":2.420796,"eighty":2.527045,"marketCap":272800000},{"date":"2022-05-06","current":2.548191,"twenty":2.344849,"median":2.420796,"eighty":2.547759,"marketCap":270600000},{"date":"2022-05-13","current":2.475681,"twenty":2.344849,"median":2.420796,"eighty":2.547759,"marketCap":262900000},{"date":"2022-05-20","current":2.548191,"twenty":2.344849,"median":2.433835,"eighty":2.547759,"marketCap":270600000},{"date":"2022-05-27","current":2.299587,"twenty":2.344849,"median":2.433835,"eighty":2.547759,"marketCap":244200000},{"date":"2022-06-02","current":2.361738,"twenty":2.352443,"median":2.433835,"eighty":2.531188,"marketCap":250800000},{"date":"2022-06-10","current":2.227077,"twenty":2.344849,"median":2.420796,"eighty":2.527045,"marketCap":236500000},{"date":"2022-06-17","current":2.258153,"twenty":2.316369,"median":2.420796,"eighty":2.527045,"marketCap":239800000},{"date":"2022-06-24","current":1.926681,"twenty":2.287889,"median":2.420796,"eighty":2.527045,"marketCap":204600000},{"date":"2022-06-30","current":1.988832,"twenty":2.284281,"median":2.420796,"eighty":2.527045,"marketCap":211200000},{"date":"2022-07-08","current":1.885247,"twenty":2.268746,"median":2.403172,"eighty":2.514872,"marketCap":200200000},{"date":"2022-07-15","current":1.86453,"twenty":2.258153,"median":2.402764,"eighty":2.506502,"marketCap":198000000},{"date":"2022-07-22","current":1.79202,"twenty":2.24078,"median":2.373329,"eighty":2.506332,"marketCap":190300000},{"date":"2022-07-29","current":1.709152,"twenty":2.187715,"median":2.373329,"eighty":2.494157,"marketCap":181500000},{"date":"2022-08-05","current":1.906784,"twenty":2.007477,"median":2.363836,"eighty":2.48604,"marketCap":176000000},{"date":"2022-08-12","current":2.025958,"twenty":1.97433,"median":2.363836,"eighty":2.485787,"marketCap":187000000},{"date":"2022-08-19","current":1.78761,"twenty":1.906784,"median":2.363836,"eighty":2.485618,"marketCap":165000000},{"date":"2022-08-26","current":1.78761,"twenty":1.885247,"median":2.35804,"eighty":2.479656,"marketCap":165000000},{"date":"2022-09-02","current":1.632684,"twenty":1.878182,"median":2.344849,"eighty":2.475681,"marketCap":150700000},{"date":"2022-09-09","current":1.525427,"twenty":1.860386,"median":2.344849,"eighty":2.475681,"marketCap":140800000},{"date":"2022-09-16","current":1.585014,"twenty":1.820249,"median":2.340102,"eighty":2.472713,"marketCap":146300000},{"date":"2022-09-23","current":1.573097,"twenty":1.79202,"median":2.316369,"eighty":2.468262,"marketCap":145200000},{"date":"2022-09-30","current":1.668436,"twenty":1.78761,"median":2.299587,"eighty":2.468262,"marketCap":154000000},{"date":"2022-10-07","current":1.668436,"twenty":1.767352,"median":2.287889,"eighty":2.468262,"marketCap":154000000},{"date":"2022-10-14","current":1.728023,"twenty":1.729869,"median":2.287889,"eighty":2.468262,"marketCap":159500000},{"date":"2022-10-21","current":1.620767,"twenty":1.728023,"median":2.278633,"eighty":2.468262,"marketCap":149600000},{"date":"2022-10-28","current":1.728023,"twenty":1.709152,"median":2.268511,"eighty":2.468262,"marketCap":159500000},{"date":"2022-11-04","current":2.145132,"twenty":1.710543,"median":2.258781,"eighty":2.468262,"marketCap":198000000},{"date":"2022-11-11","current":2.185325,"twenty":1.718489,"median":2.259409,"eighty":2.468262,"marketCap":181500000},{"date":"2022-11-18","current":2.052881,"twenty":1.728023,"median":2.258153,"eighty":2.467591,"marketCap":170500000},{"date":"2022-11-25","current":2.026392,"twenty":1.728023,"median":2.249916,"eighty":2.462917,"marketCap":168300000},{"date":"2022-12-02","current":2.026392,"twenty":1.728023,"median":2.227077,"eighty":2.454964,"marketCap":168300000},{"date":"2022-12-09","current":2.185325,"twenty":1.728023,"median":2.196002,"eighty":2.454964,"marketCap":181500000},{"date":"2022-12-16","current":2.052881,"twenty":1.728392,"median":2.185325,"eighty":2.450821,"marketCap":170500000},{"date":"2022-12-23","current":1.893949,"twenty":1.729869,"median":2.168967,"eighty":2.434165,"marketCap":157300000},{"date":"2022-12-30","current":1.920437,"twenty":1.729869,"median":2.144671,"eighty":2.433917,"marketCap":159500000},{"date":"2023-01-06","current":1.973415,"twenty":1.748515,"median":2.119103,"eighty":2.433835,"marketCap":163900000},{"date":"2023-01-13","current":1.893949,"twenty":1.762643,"median":2.105859,"eighty":2.433835,"marketCap":157300000},{"date":"2023-01-20","current":1.946926,"twenty":1.763775,"median":2.06171,"eighty":2.426012,"marketCap":161700000},{"date":"2023-01-27","current":1.86746,"twenty":1.763775,"median":2.057296,"eighty":2.420796,"marketCap":155100000},{"date":"2023-02-03","current":1.986659,"twenty":1.781662,"median":2.052881,"eighty":2.420796,"marketCap":165000000},{"date":"2023-02-10","current":2.119103,"twenty":1.78761,"median":2.052881,"eighty":2.420796,"marketCap":176000000},{"date":"2023-02-17","current":1.986659,"twenty":1.78761,"median":2.052881,"eighty":2.420796,"marketCap":165000000},{"date":"2023-02-24","current":1.96017,"twenty":1.78761,"median":2.052881,"eighty":2.420796,"marketCap":162800000},{"date":"2023-03-03","current":1.933682,"twenty":1.78761,"median":2.052881,"eighty":2.420796,"marketCap":160600000},{"date":"2023-03-10","current":1.933682,"twenty":1.933682,"median":1.96017,"eighty":2.013148,"marketCap":160600000},{"date":"2023-03-17","current":1.920437,"twenty":1.37849,"median":2.117221,"eighty":3.001535,"marketCap":159500000},{"date":"2023-03-24","current":2.288593,"twenty":1.385559,"median":2.115338,"eighty":2.989887,"marketCap":167200000},{"date":"2023-03-31","current":2.288593,"twenty":1.413836,"median":2.119103,"eighty":2.97738,"marketCap":167200000},{"date":"2023-04-06","current":2.243423,"twenty":1.413836,"median":2.119103,"eighty":2.97404,"marketCap":163900000},{"date":"2023-04-14","current":2.228367,"twenty":1.413836,"median":2.119103,"eighty":2.972927,"marketCap":162800000},{"date":"2023-04-21","current":2.273536,"twenty":1.413836,"median":2.12254,"eighty":2.967873,"marketCap":166100000},{"date":"2023-04-28","current":2.409045,"twenty":1.413836,"median":2.127495,"eighty":2.962207,"marketCap":176000000},{"date":"2023-05-05","current":2.469271,"twenty":1.413836,"median":2.132348,"eighty":2.956444,"marketCap":180400000},{"date":"2023-05-12","current":2.543166,"twenty":1.413836,"median":2.140956,"eighty":2.947638,"marketCap":190300000},{"date":"2023-05-19","current":2.396162,"twenty":1.427974,"median":2.144209,"eighty":2.943949,"marketCap":179300000},{"date":"2023-05-25","current":2.513765,"twenty":1.449182,"median":2.145735,"eighty":2.943949,"marketCap":188100000},{"date":"2023-06-02","current":2.381461,"twenty":1.456251,"median":2.145735,"eighty":2.943745,"marketCap":178200000},{"date":"2023-06-09","current":2.440263,"twenty":1.484528,"median":2.151809,"eighty":2.941596,"marketCap":182600000},{"date":"2023-06-16","current":2.33736,"twenty":1.484528,"median":2.156941,"eighty":2.93627,"marketCap":174900000},{"date":"2023-06-23","current":2.32266,"twenty":1.484528,"median":2.157781,"eighty":2.93627,"marketCap":173800000},{"date":"2023-06-30","current":2.352061,"twenty":1.489675,"median":2.163966,"eighty":2.930457,"marketCap":176000000},{"date":"2023-07-07","current":2.440263,"twenty":1.489675,"median":2.173969,"eighty":2.930457,"marketCap":182600000},{"date":"2023-07-14","current":2.410862,"twenty":1.489675,"median":2.174508,"eighty":2.929865,"marketCap":180400000},{"date":"2023-07-21","current":2.499065,"twenty":1.519874,"median":2.185325,"eighty":2.909223,"marketCap":187000000},{"date":"2023-07-28","current":2.793072,"twenty":1.519874,"median":2.193724,"eighty":2.909223,"marketCap":209000000},{"date":"2023-08-04","current":3.028278,"twenty":1.544495,"median":2.202202,"eighty":2.938933,"marketCap":226600000},{"date":"2023-08-11","current":2.046781,"twenty":1.55522,"median":2.207962,"eighty":2.943949,"marketCap":194700000},{"date":"2023-08-18","current":2.150854,"twenty":1.585014,"median":2.207962,"eighty":2.943949,"marketCap":204600000},{"date":"2023-08-25","current":2.405256,"twenty":1.590566,"median":2.225883,"eighty":2.943949,"marketCap":228800000},{"date":"2023-09-01","current":2.081472,"twenty":1.604354,"median":2.225883,"eighty":2.943949,"marketCap":198000000},{"date":"2023-09-08","current":1.931143,"twenty":1.618831,"median":2.225883,"eighty":2.943949,"marketCap":183700000},{"date":"2023-09-15","current":1.988962,"twenty":1.625912,"median":2.225883,"eighty":2.943949,"marketCap":189200000},{"date":"2023-09-22","current":1.977398,"twenty":1.629975,"median":2.225883,"eighty":2.943949,"marketCap":188100000},{"date":"2023-09-29","current":2.081472,"twenty":1.643188,"median":2.224689,"eighty":2.943949,"marketCap":198000000},{"date":"2023-10-06","current":2.035217,"twenty":1.664866,"median":2.224689,"eighty":2.943949,"marketCap":193600000},{"date":"2023-10-13","current":2.127727,"twenty":1.668436,"median":2.224689,"eighty":2.943949,"marketCap":202400000},{"date":"2023-10-20","current":2.081472,"twenty":1.668436,"median":2.224689,"eighty":2.943949,"marketCap":198000000},{"date":"2023-10-27","current":2.035217,"twenty":1.691702,"median":2.224689,"eighty":2.943949,"marketCap":193600000},{"date":"2023-11-03","current":2.60184,"twenty":1.694002,"median":2.230061,"eighty":2.943949,"marketCap":247500000},{"date":"2023-11-10","current":1.513294,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":212300000},{"date":"2023-11-17","current":1.56818,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":220000000},{"date":"2023-11-24","current":1.560339,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":218900000},{"date":"2023-12-01","current":1.552498,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":217800000},{"date":"2023-12-08","current":1.56818,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":220000000},{"date":"2023-12-15","current":1.56818,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":220000000},{"date":"2023-12-22","current":1.450567,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":203500000},{"date":"2023-12-29","current":1.489771,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":209000000},{"date":"2024-01-05","current":1.662271,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":233200000},{"date":"2024-01-12","current":1.56818,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":220000000},{"date":"2024-01-19","current":1.591703,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":223300000},{"date":"2024-01-26","current":1.591703,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":223300000},{"date":"2024-02-02","current":1.646589,"twenty":1.694002,"median":2.230436,"eighty":2.943949,"marketCap":231000000},{"date":"2024-02-09","current":1.717157,"twenty":1.695043,"median":2.229214,"eighty":2.943541,"marketCap":240900000},{"date":"2024-02-16","current":1.787725,"twenty":1.704188,"median":2.230249,"eighty":2.943949,"marketCap":250800000},{"date":"2024-02-23","current":1.952384,"twenty":1.709316,"median":2.230249,"eighty":2.943949,"marketCap":273900000},{"date":"2024-03-01","current":1.701476,"twenty":1.718173,"median":2.230061,"eighty":2.943745,"marketCap":238700000},{"date":"2024-03-08","current":1.82693,"twenty":1.728023,"median":2.230061,"eighty":2.943745,"marketCap":256300000},{"date":"2024-03-15","current":1.772044,"twenty":1.729869,"median":2.230061,"eighty":2.943745,"marketCap":248600000},{"date":"2024-03-22","current":1.834771,"twenty":1.741778,"median":2.228367,"eighty":2.941596,"marketCap":257400000},{"date":"2024-03-28","current":2.570244,"twenty":1.741778,"median":2.227077,"eighty":2.930339,"marketCap":262900000},{"date":"2024-04-05","current":2.903623,"twenty":1.736543,"median":2.224689,"eighty":2.869348,"marketCap":297000000},{"date":"2024-04-12","current":2.796082,"twenty":1.738075,"median":2.224689,"eighty":2.847995,"marketCap":286000000},{"date":"2024-04-19","current":2.849852,"twenty":1.738075,"median":2.224689,"eighty":2.847995,"marketCap":291500000},{"date":"2024-04-26","current":2.469424,"twenty":1.741778,"median":2.227077,"eighty":2.847499,"marketCap":252587500},{"date":"2024-05-03","current":2.693917,"twenty":1.741778,"median":2.227077,"eighty":2.842135,"marketCap":275550000},{"date":"2024-05-10","current":2.91841,"twenty":1.741778,"median":2.227077,"eighty":2.803046,"marketCap":298512500},{"date":"2024-05-17","current":3.008207,"twenty":1.756333,"median":2.230436,"eighty":2.842135,"marketCap":307697500},{"date":"2024-05-24","current":3.098005,"twenty":1.761511,"median":2.243423,"eighty":2.847995,"marketCap":316882500},{"date":"2024-05-31","current":3.053106,"twenty":1.764821,"median":2.249916,"eighty":2.849852,"marketCap":312290000},{"date":"2024-06-07","current":2.783714,"twenty":1.778702,"median":2.258669,"eighty":2.855508,"marketCap":284735000},{"date":"2024-06-14","current":2.828613,"twenty":1.784049,"median":2.268902,"eighty":2.873512,"marketCap":289327500},{"date":"2024-06-21","current":2.783714,"twenty":1.78761,"median":2.27887,"eighty":2.873512,"marketCap":284735000},{"date":"2024-06-28","current":2.649018,"twenty":1.788584,"median":2.287889,"eighty":2.873512,"marketCap":270957500},{"date":"2024-07-05","current":2.559221,"twenty":1.800151,"median":2.288593,"eighty":2.873512,"marketCap":261772500},{"date":"2024-07-12","current":2.649018,"twenty":1.803407,"median":2.299587,"eighty":2.873512,"marketCap":270957500},{"date":"2024-07-19","current":2.649018,"twenty":1.811445,"median":2.315136,"eighty":2.873512,"marketCap":270957500},{"date":"2024-07-26","current":2.693917,"twenty":1.82865,"median":2.32266,"eighty":2.873512,"marketCap":275550000},{"date":"2024-08-02","current":2.649018,"twenty":1.833717,"median":2.33283,"eighty":2.873512,"marketCap":270957500},{"date":"2024-08-09","current":2.469424,"twenty":1.839968,"median":2.33736,"eighty":2.873512,"marketCap":252587500},{"date":"2024-08-16","current":2.693917,"twenty":1.839968,"median":2.33736,"eighty":2.849852,"marketCap":275550000},{"date":"2024-08-23","current":1.973255,"twenty":1.839968,"median":2.325862,"eighty":2.847995,"marketCap":270957500},{"date":"2024-08-30","current":1.87292,"twenty":1.839968,"median":2.318706,"eighty":2.845516,"marketCap":257180000},{"date":"2024-09-06","current":1.772585,"twenty":1.829611,"median":2.309852,"eighty":2.828613,"marketCap":243402500},{"date":"2024-09-13","current":1.705695,"twenty":1.827274,"median":2.299587,"eighty":2.802542,"marketCap":234217500},{"date":"2024-09-20","current":1.638805,"twenty":1.811445,"median":2.288241,"eighty":2.796321,"marketCap":225032500},{"date":"2024-09-27","current":1.87292,"twenty":1.80603,"median":2.286902,"eighty":2.793072,"marketCap":257180000},{"date":"2024-10-04","current":2.07359,"twenty":1.80603,"median":2.278633,"eighty":2.783714,"marketCap":284735000},{"date":"2024-10-10","current":2.07359,"twenty":1.80603,"median":2.273536,"eighty":2.783714,"marketCap":284735000},{"date":"2024-10-18","current":1.93981,"twenty":1.80603,"median":2.258574,"eighty":2.753062,"marketCap":266365000},{"date":"2024-10-25","current":1.906365,"twenty":1.80603,"median":2.249916,"eighty":2.742311,"marketCap":261772500},{"date":"2024-11-01","current":1.80603,"twenty":1.80603,"median":2.243423,"eighty":2.738816,"marketCap":247995000},{"date":"2024-11-08","current":1.772585,"twenty":1.803407,"median":2.230249,"eighty":2.723194,"marketCap":243402500},{"date":"2024-11-15","current":1.73914,"twenty":1.802641,"median":2.224689,"eighty":2.718105,"marketCap":238810000},{"date":"2024-11-22","current":1.67225,"twenty":1.795566,"median":2.205082,"eighty":2.718105,"marketCap":229625000},{"date":"2024-11-29","current":1.705695,"twenty":1.787725,"median":2.197127,"eighty":2.693917,"marketCap":234217500},{"date":"2024-12-06","current":1.625427,"twenty":1.78761,"median":2.185545,"eighty":2.693917,"marketCap":223195500},{"date":"2024-12-13","current":1.625427,"twenty":1.781662,"median":2.174897,"eighty":2.692753,"marketCap":223195500},{"date":"2024-12-20","current":1.578604,"twenty":1.772585,"median":2.173969,"eighty":2.675634,"marketCap":216766000},{"date":"2024-12-27","current":1.705695,"twenty":1.772585,"median":2.163966,"eighty":2.675634,"marketCap":234217500},{"date":"2025-01-03","current":1.67225,"twenty":1.772044,"median":2.156941,"eighty":2.658128,"marketCap":229625000},{"date":"2025-01-10","current":1.73914,"twenty":1.764203,"median":2.148294,"eighty":2.649018,"marketCap":238810000},{"date":"2025-01-17","current":1.80603,"twenty":1.760945,"median":2.145434,"eighty":2.649018,"marketCap":247995000},{"date":"2025-01-24","current":2.0067,"twenty":1.760945,"median":2.14067,"eighty":2.649018,"marketCap":275550000},{"date":"2025-01-28","current":2.27426,"twenty":1.761511,"median":2.14048,"eighty":2.648428,"marketCap":312290000},{"date":"2025-02-07","current":2.14048,"twenty":1.760023,"median":2.139652,"eighty":2.638996,"marketCap":293920000},{"date":"2025-02-14","current":2.20737,"twenty":1.760023,"median":2.127727,"eighty":2.631727,"marketCap":303105000},{"date":"2025-02-21","current":2.0067,"twenty":1.760023,"median":2.127495,"eighty":2.617541,"marketCap":275550000},{"date":"2025-02-28","current":1.93981,"twenty":1.760023,"median":2.119103,"eighty":2.614117,"marketCap":266365000},{"date":"2025-03-07","current":2.0067,"twenty":1.7591,"median":2.117221,"eighty":2.606813,"marketCap":275550000},{"date":"2025-03-14","current":2.14048,"twenty":1.7591,"median":2.1076,"eighty":2.60412,"marketCap":293920000},{"date":"2025-03-21","current":2.34115,"twenty":1.7591,"median":2.114236,"eighty":2.602752,"marketCap":321475000},{"date":"2025-03-28","current":1.741268,"twenty":1.756333,"median":2.114236,"eighty":2.602752,"marketCap":298512500},{"date":"2025-04-03","current":1.607324,"twenty":1.756333,"median":2.114236,"eighty":2.602752,"marketCap":275550000},{"date":"2025-04-11","current":1.47338,"twenty":1.746788,"median":2.1076,"eighty":2.602752,"marketCap":252587500},{"date":"2025-04-17","current":1.634113,"twenty":1.73914,"median":2.1076,"eighty":2.602296,"marketCap":280142500},{"date":"2025-04-25","current":1.607324,"twenty":1.73914,"median":2.1076,"eighty":2.603208,"marketCap":275550000},{"date":"2025-05-02","current":1.553747,"twenty":1.73914,"median":2.1076,"eighty":2.602752,"marketCap":266365000},{"date":"2025-05-09","current":1.580535,"twenty":1.73914,"median":2.1076,"eighty":2.603208,"marketCap":270957500},{"date":"2025-05-16","current":1.580535,"twenty":1.73914,"median":2.1076,"eighty":2.603208,"marketCap":270957500},{"date":"2025-05-23","current":1.607324,"twenty":1.73914,"median":2.1076,"eighty":2.603208,"marketCap":275550000},{"date":"2025-05-30","current":1.553747,"twenty":1.73914,"median":2.1076,"eighty":2.603208,"marketCap":266365000},{"date":"2025-06-06","current":1.580535,"twenty":1.73914,"median":2.1076,"eighty":2.603208,"marketCap":270957500},{"date":"2025-06-13","current":1.607324,"twenty":1.73914,"median":2.1076,"eighty":2.603208,"marketCap":275550000},{"date":"2025-06-20","current":1.580535,"twenty":1.73914,"median":2.1076,"eighty":2.603208,"marketCap":270957500},{"date":"2025-06-27","current":1.660902,"twenty":1.73914,"median":2.1076,"eighty":2.602752,"marketCap":284735000},{"date":"2025-07-04","current":1.634113,"twenty":1.73914,"median":2.1076,"eighty":2.602752,"marketCap":280142500},{"date":"2025-07-11","current":1.607324,"twenty":1.73914,"median":2.1076,"eighty":2.602752,"marketCap":275550000},{"date":"2025-07-18","current":1.607324,"twenty":1.728023,"median":2.1076,"eighty":2.602752,"marketCap":275550000},{"date":"2025-07-25","current":1.607324,"twenty":1.722235,"median":2.1076,"eighty":2.602752,"marketCap":275550000},{"date":"2025-08-01","current":1.68769,"twenty":1.717157,"median":2.107035,"eighty":2.602752,"marketCap":289327500},{"date":"2025-08-08","current":1.607324,"twenty":1.707769,"median":2.105229,"eighty":2.602752,"marketCap":275550000},{"date":"2025-08-15","current":2.258014,"twenty":1.716737,"median":2.1076,"eighty":2.602752,"marketCap":275550000},{"date":"2025-08-22","current":2.258014,"twenty":1.722235,"median":2.117221,"eighty":2.602752,"marketCap":275550000},{"date":"2025-08-29","current":2.295648,"twenty":1.728023,"median":2.119103,"eighty":2.602752,"marketCap":280142500},{"date":"2025-09-05","current":2.258014,"twenty":1.73914,"median":2.127611,"eighty":2.602752,"marketCap":275550000},{"date":"2025-09-12","current":2.295648,"twenty":1.73914,"median":2.127727,"eighty":2.602752,"marketCap":280142500},{"date":"2025-09-19","current":2.295648,"twenty":1.73914,"median":2.127727,"eighty":2.602752,"marketCap":280142500},{"date":"2025-09-26","current":2.295648,"twenty":1.73914,"median":2.135819,"eighty":2.602752,"marketCap":280142500},{"date":"2025-10-03","current":2.295648,"twenty":1.73914,"median":2.13929,"eighty":2.602296,"marketCap":280142500},{"date":"2025-10-10","current":2.258014,"twenty":1.73914,"median":2.135819,"eighty":2.602752,"marketCap":275550000},{"date":"2025-10-17","current":2.220381,"twenty":1.73914,"median":2.135819,"eighty":2.602752,"marketCap":270957500},{"date":"2025-10-24","current":2.258014,"twenty":1.73914,"median":2.135819,"eighty":2.602752,"marketCap":275550000},{"date":"2025-10-31","current":2.220381,"twenty":1.73914,"median":2.135819,"eighty":2.59149,"marketCap":270957500},{"date":"2025-11-07","current":2.295648,"twenty":1.73914,"median":2.140066,"eighty":2.590053,"marketCap":280142500},{"date":"2025-11-14","current":2.295648,"twenty":1.73914,"median":2.14048,"eighty":2.590053,"marketCap":280142500},{"date":"2025-11-21","current":2.220381,"twenty":1.73914,"median":2.147993,"eighty":2.590053,"marketCap":270957500},{"date":"2025-11-28","current":2.521449,"twenty":1.73914,"median":2.157781,"eighty":2.590694,"marketCap":307697500},{"date":"2025-12-05","current":2.63435,"twenty":1.73914,"median":2.171446,"eighty":2.59149,"marketCap":321475000},{"date":"2025-12-12","current":2.63435,"twenty":1.73914,"median":2.174508,"eighty":2.60184,"marketCap":321475000},{"date":"2025-12-19","current":2.521449,"twenty":1.73914,"median":2.185435,"eighty":2.60184,"marketCap":307697500},{"date":"2025-12-24","current":2.521449,"twenty":1.73914,"median":2.189758,"eighty":2.60184,"marketCap":307697500},{"date":"2026-01-02","current":2.559083,"twenty":1.73914,"median":2.20737,"eighty":2.60184,"marketCap":312290000},{"date":"2026-01-09","current":2.333281,"twenty":1.73914,"median":2.220381,"eighty":2.60184,"marketCap":284735000},{"date":"2026-01-16","current":2.446182,"twenty":1.73914,"median":2.220381,"eighty":2.60184,"marketCap":298512500},{"date":"2026-01-23","current":2.521449,"twenty":1.73914,"median":2.227077,"eighty":2.60184,"marketCap":307697500},{"date":"2026-01-30","current":2.408549,"twenty":1.73914,"median":2.243423,"eighty":2.60184,"marketCap":293920000},{"date":"2026-02-06","current":2.333281,"twenty":1.73914,"median":2.249916,"eighty":2.60184,"marketCap":284735000},{"date":"2026-02-13","current":2.370915,"twenty":1.73914,"median":2.258014,"eighty":2.60184,"marketCap":289327500},{"date":"2026-02-20","current":2.408549,"twenty":1.73914,"median":2.258014,"eighty":2.60184,"marketCap":293920000},{"date":"2026-02-27","current":2.408549,"twenty":1.73914,"median":2.258014,"eighty":2.60184,"marketCap":293920000},{"date":"2026-03-06","current":2.483816,"twenty":1.73914,"median":2.258014,"eighty":2.60184,"marketCap":303105000},{"date":"2026-03-13","current":2.446182,"twenty":1.73914,"median":2.258014,"eighty":2.590694,"marketCap":298512500},{"date":"2026-03-20","current":2.333281,"twenty":1.73914,"median":2.258014,"eighty":2.587548,"marketCap":284735000},{"date":"2026-03-27","current":2.896762,"twenty":1.73914,"median":2.258014,"eighty":2.59048,"marketCap":293920000},{"date":"2026-04-02","current":2.942024,"twenty":1.73914,"median":2.258014,"eighty":2.596716,"marketCap":298512500},{"date":"2026-04-10","current":3.620953,"twenty":1.73914,"median":2.258153,"eighty":2.60184,"marketCap":367400000},{"date":"2026-04-17","current":3.575691,"twenty":1.73914,"median":2.268707,"eighty":2.604648,"marketCap":362807500},{"date":"2026-04-24","current":3.530429,"twenty":1.73914,"median":2.27426,"eighty":2.609892,"marketCap":358215000},{"date":"2026-04-30","current":3.575691,"twenty":1.73914,"median":2.278633,"eighty":2.612741,"marketCap":362807500},{"date":"2026-05-08","current":3.620953,"twenty":1.73914,"median":2.278396,"eighty":2.610662,"marketCap":367400000},{"date":"2026-05-15","current":3.575691,"twenty":1.73914,"median":2.278396,"eighty":2.617541,"marketCap":362807500},{"date":"2026-05-22","current":3.530429,"twenty":1.73914,"median":2.278633,"eighty":2.626123,"marketCap":358215000}],"updateTime":1779750150984},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08512\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1111673900","title":"凱富善集團控股更新2026年4月股份變動月報表 股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1111673900","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111673900?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 16:37","pubTimestamp":1778056663,"startTime":"0","endTime":"0","summary":"凯富善集团控股于2026年5月6日发布截至2026年4月30日止月份的股份变动月报表。公告显示，公司于4月底注册股本和已发行股份并无变化，股本结构保持稳定。公司法定注册股本仍为50,000,000港元，对应普通股数量为5,000,000,000股，每股面值0.01港元；4月底实际已发行股份数为918,500,000股，库藏股数量为0股，合计已发行及库藏股份数与上月底持平。公告同时披露，依据公司于2024年6月7日通过的新购股权计划，短期内并无新授出、行使及失效的股份期权情况。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8d4c202617d87be1d9fe31f833a300a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08512"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151515121","title":"凱富善集團控股2025年度收入微降 淨利潤大幅收縮","url":"https://stock-news.laohu8.com/highlight/detail?id=1151515121","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151515121?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 19:56","pubTimestamp":1776858975,"startTime":"0","endTime":"0","summary":"凯富善集团控股于截至2025年12月31日止年度，录得收入约8.98亿港元，比上年度的9.09亿港元减少1.2%。毛利约为2.84亿港元，毛利率由上年的38.7%降至31.6%。期内净利润约为1.01亿港元，相比2024年的1.71亿港元下降逾四成。管理层指出，销售成本增长和其他收益由盈转亏等因素对整体盈利能力造成较大影响。公司继续推进在越南的厂房翻新及产能扩充计划，升级生产自动化水平，以应对全球贸易及物流环境的复杂变化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"凯富善集团控股2025年度收入微降 净利润大幅收缩","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08512"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123311441","title":"凱富善集團控股擬回購最多10%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1123311441","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123311441?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 19:52","pubTimestamp":1776858720,"startTime":"0","endTime":"0","summary":"凯富善集团控股公告称，董事会已获股东大会授权可于规定期限内回购最多相当于公司已发行股本10%的股份。董事会认为，若实际进行股份购回，将有助于提升每股收益、优化资本结构，符合公司及股东的整体利益。董事会同时强调，购回规模、时间将视市场环境而定。董事会认为，此举将为公司在适当时机实施股份购回提供灵活空间，进一步保障股东价值。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"凯富善集团控股拟回购最多10%股份","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08512"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626970697","title":"凱富善集團控股(08512)股價下跌5.952%，現價港幣$0.395","url":"https://stock-news.laohu8.com/highlight/detail?id=2626970697","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626970697?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 11:58","pubTimestamp":1775707080,"startTime":"0","endTime":"0","summary":"[下跌股]凯富善集团控股(08512) 股价在上午11:58比前收市价下跌5.952%，现股价为港币$0.395。至目前为止，今日最高价为$0.425，而最低价为$0.395。总成交量为282.6万股，总成交金额为港币$114.745万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2604091210/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2604091210/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1102","08512"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08512\",params:#limit:6,delay:false,,,undefined,":[]}}