港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新享時代

0.210

-0.003-1.41%

成交量：14.00萬

成交額：2.95萬

市值：1.22億

市盈率：-18.44

高：0.213

開：0.213

低：0.210

收：0.213

資料載入中...

總覽公司新聞公告

新享時代盤中異動股價大跌12.61%

新享時代盤中異動急速跳水6.12%報0.230港元

新享時代盤中異動早盤股價大跌8.62%報0.265港元

新享時代盤中異動下午盤股價大漲5.66%

新享時代(08519)股價顯著上升10.87%，現價港幣$0.255

阿斯达克财经

新享時代(08519)發佈2024年度業績股東應佔虧損660.4萬港元同比擴大266.69%

新享時代盤中異動急速拉昇6.59%

新享時代盤中異動股價大漲11.24%

新享時代盤中異動早盤股價大跌8.06%報0.171港元

新享時代盤中異動大幅下挫9.05%報0.181港元

新享時代盤中異動臨近午盤股價大漲5.21%報0.202港元

新享時代盤中異動早盤快速上漲8.19%報0.185港元

新享時代股價重挫11.17% 市值跌1185.36萬港元

新享時代股價拉昇14.29% 市值漲1922.43萬港元

新享時代盤中異動股價大跌5.58%

新享時代盤中異動急速下挫8.44%

新享時代盤中異動快速拉昇7.78%報0.180港元

新享時代盤中異動快速拉昇6.37%

新享時代股價飆升16.67% 市值漲1488.63萬港元

新享時代盤中異動早盤股價大漲6.92%報0.139港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08519/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08519\",,,,,undefined,":{"symbol":"08519","market":"HK","secType":"STK","nameCN":"新享時代","latestPrice":0.21,"timestamp":1746605305010,"preClose":0.213,"halted":0,"volume":140000,"delay":0,"floatShares":579890000,"shares":579890000,"eps":-0.011388,"marketStatus":"未開盤","change":-0.003,"latestTime":"05-07 16:08:25","open":0.213,"high":0.213,"low":0.21,"amount":29520,"amplitude":0.014085,"askPrice":0.23,"askSize":60000,"bidPrice":0.201,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.011388,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1518019200000,"exchange":"SEHK","adjPreClose":0.213,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.7500000030625,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08519\",,,,,undefined,":{"symbol":"08519","floatShares":579890000,"roa":"-0.92%","roe":"-167.01%","lyrEps":-0.011388,"volumeRatio":1.7500000030625,"shares":579890000,"dividePrice":0,"high":0.213,"amplitude":0.014085,"preClose":0.213,"low":0.21,"week52Low":0.125,"pbRate":"-70.47","psRate":"0.49","week52High":0.64,"institutionHeld":0,"latestPrice":0.21,"committee":-0.5,"eps":-0.011388,"divideRate":0,"volume":140000,"delay":0,"ttmEps":-0.011388,"open":0.213,"prevYearClose":0.177,"prevWeekClose":0.215,"prevMonthClose":0.22,"prevQuarterClose":0.295,"fiveDayClose":0.22,"twentyDayClose":0.265,"sixtyDayClose":0.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08519\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530491097","title":"新享時代盤中異動 股價大跌12.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530491097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530491097?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:00","pubTimestamp":1745805606,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时00分，新享时代股票出现异动，股价大幅跳水12.61%。截至发稿，该股报0.201港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新享时代股票所在的餐饮行业中，整体跌幅为2.15%。其相关个股中，稻香控股、国农金融投资、富临集团控股涨幅较大，振幅较大的相关个股有稻香控股、环科国际、小菜园，振幅分别为11.94%、5.88%、5.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100006a469c839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100006a469c839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08519"],"gpt_icon":0},{"id":"2530922889","title":"新享時代盤中異動 急速跳水6.12%報0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530922889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530922889?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 13:51","pubTimestamp":1745560293,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时51分，新享时代股票出现波动，股价快速下跌6.12%。截至发稿，该股报0.230港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4600港元。新享时代股票所在的餐饮行业中，整体跌幅为0.96%。其相关个股中，太平洋酒吧、TOPSTANDARDCORP、MS CONCEPT涨幅较大，振幅较大的相关个股有龙皇集团、TOPSTANDARDCORP、环科国际，振幅分别为19.23%、14.46%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042513513394e2028b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042513513394e2028b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08519"],"gpt_icon":0},{"id":"2525036100","title":"新享時代盤中異動 早盤股價大跌8.62%報0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036100?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:57","pubTimestamp":1743991072,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时57分，新享时代股票出现异动，股价大幅下挫8.62%。截至发稿，该股报0.265港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5300港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新享时代股票所在的餐饮行业中，整体跌幅为24.25%。其相关个股中，国农金融投资、TOPSTANDARDCORP、1957 & CO.涨幅较大，振幅较大的相关个股有国农金融投资、翠华控股、海伦司，振幅分别为15.12%、12.84%、12.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095752a45031c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095752a45031c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08519"],"gpt_icon":0},{"id":"2524840418","title":"新享時代盤中異動 下午盤股價大漲5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524840418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524840418?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:57","pubTimestamp":1743659861,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时57分，新享时代股票出现波动，股价大幅上涨5.66%。截至发稿，该股报0.280港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5600港元，流出0港元。新享时代股票所在的餐饮行业中，整体涨幅为1.05%。其相关个股中，百福控股、易站绿色科技、九毛九涨幅较大，振幅较大的相关个股有今米房集团、达势股份、国农金融投资，振幅分别为12.00%、8.58%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403135741a6ae16f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403135741a6ae16f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08519","BK1233"],"gpt_icon":0},{"id":"2522062962","title":"新享時代(08519)股價顯著上升10.87%，現價港幣$0.255","url":"https://stock-news.laohu8.com/highlight/detail?id=2522062962","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522062962?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 14:25","pubTimestamp":1742883900,"startTime":"0","endTime":"0","summary":"[上升股]新享时代(08519) 股价在下午02:25比前收市价显著上升10.87%，现股价为港币$0.255。至目前为止，今日最高价为$0.255，而最低价为$0.24。总成交量为10万股，总成交金额为港币$2.43万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503252035/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08519","BK1233"],"gpt_icon":0},{"id":"2521249947","title":"新享時代(08519)發佈2024年度業績 股東應佔虧損660.4萬港元 同比擴大266.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521249947","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521249947?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 21:37","pubTimestamp":1742823465,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新享时代(08519)发布截至2024年12月31日止年度业绩，该集团期内取得收入2.45亿港元，同比减少12.18%;公司拥有人应占亏损660.4万港元，同比扩大266.69%;每股基本亏损1.14港仙。公告称，收入减少乃主要由于经济下滑及本集团的两间餐厅“Mak Mak”及“22 Ships”分别于2024年9月及2024年8月关闭所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","08519"],"gpt_icon":0},{"id":"2518479816","title":"新享時代盤中異動 急速拉昇6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518479816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518479816?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:38","pubTimestamp":1741678691,"startTime":"0","endTime":"0","summary":"2025年03月11日临近收盘15时38分，新享时代股票出现波动，股价大幅拉升6.59%。截至发稿，该股报0.194港元/股，成交量4万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新享时代股票所在的餐饮行业中，整体跌幅为0.42%。其相关个股中，小菜园、九毛九、MS CONCEPT涨幅较大，振幅较大的相关个股有荣晖控股、小菜园、海伦司，振幅分别为18.75%、14.94%、11.05%。新享时代公司简介：该公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311153811a1d47432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311153811a1d47432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08519","BK1233"],"gpt_icon":0},{"id":"2517290037","title":"新享時代盤中異動 股價大漲11.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517290037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517290037?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 13:37","pubTimestamp":1741239471,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘13时37分，新享时代股票出现异动，股价快速上涨11.24%。截至发稿，该股报0.198港元/股，成交量6万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新享时代股票所在的餐饮行业中，整体涨幅为1.72%。其相关个股中，奈雪的茶、上海小南国、小菜园涨幅较大，振幅较大的相关个股有奈雪的茶、龙辉国际控股、上海小南国，振幅分别为18.47%、17.11%、16.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306133752a261e628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306133752a261e628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08519","BK1233"],"gpt_icon":0},{"id":"2516885527","title":"新享時代盤中異動 早盤股價大跌8.06%報0.171港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516885527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516885527?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:50","pubTimestamp":1740966643,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时50分，新享时代股票出现波动，股价大幅下跌8.06%。截至发稿，该股报0.171港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3420港元。新享时代股票所在的餐饮行业中，整体跌幅为1.42%。其相关个股中，九毛九、快餐帝国、海底捞涨幅较大，振幅较大的相关个股有奈雪的茶、海伦司、呷哺呷哺，振幅分别为15.71%、4.42%、4.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030950439636c958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030950439636c958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08519"],"gpt_icon":0},{"id":"2514266392","title":"新享時代盤中異動 大幅下挫9.05%報0.181港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514266392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514266392?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:13","pubTimestamp":1740723180,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时13分，新享时代股票出现波动，股价急速下跌9.05%。截至发稿，该股报0.181港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3620港元。新享时代股票所在的餐饮行业中，整体涨幅为1.96%。其相关个股中，国农金融投资、聚利宝控股、上海小南国涨幅较大，振幅较大的相关个股有奈雪的茶、聚利宝控股、九毛九，振幅分别为19.07%、18.37%、13.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228141300a2576314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228141300a2576314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08519"],"gpt_icon":0},{"id":"2514079347","title":"新享時代盤中異動 臨近午盤股價大漲5.21%報0.202港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514079347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514079347?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:40","pubTimestamp":1740541225,"startTime":"0","endTime":"0","summary":"2025年02月26日临近午盘11时40分，新享时代股票出现波动，股价快速上涨5.21%。截至发稿，该股报0.202港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4040港元。新享时代股票所在的餐饮行业中，整体涨幅为5.84%。其相关个股中，奈雪的茶、海伦司、新享时代涨幅较大，振幅较大的相关个股有奈雪的茶、海伦司、稻香控股，振幅分别为20.30%、6.25%、5.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261140259892fbb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261140259892fbb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08519"],"gpt_icon":0},{"id":"2514103876","title":"新享時代盤中異動 早盤快速上漲8.19%報0.185港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514103876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514103876?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:10","pubTimestamp":1740453013,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘11时10分，新享时代股票出现异动，股价大幅拉升8.19%。截至发稿，该股报0.185港元/股，成交量2万股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.23亿港元，净利润82.50万港元，每股收益0.0014港元，毛利9,070.10万港元，市盈率-59.57倍。新享时代股票所在的餐饮行业中，整体涨幅为4.26%。其相关个股中，力宝华润、快餐帝国、百胜中国涨幅较大，振幅较大的相关个股有力宝华润、小菜园、翠华控股，振幅分别为8.54%、4.88%、3.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251110149891a2f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251110149891a2f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08519"],"gpt_icon":0},{"id":"2512418286","title":"新享時代股價重挫11.17% 市值跌1185.36萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418286?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:47","pubTimestamp":1740037634,"startTime":"0","endTime":"0","summary":"2025年02月20日临近收盘15时47分，新享时代股票出现异动，股价急速下跌11.17%。截至发稿，该股报0.183港元/股，成交量10万股，换手率0.02%，振幅7.77%。资金方面，该股资金流入1.188万港元，流出7640港元。新享时代股票所在的餐饮行业中，整体跌幅为7.86%。其相关个股中，九毛九、小菜园、海伦司涨幅较大，振幅较大的相关个股有倩碧控股、海伦司、九毛九，振幅分别为15.52%、14.35%、11.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220154714a24cd063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220154714a24cd063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08519"],"gpt_icon":0},{"id":"2512074019","title":"新享時代股價拉昇14.29% 市值漲1922.43萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512074019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512074019?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:43","pubTimestamp":1739850185,"startTime":"0","endTime":"0","summary":"2025年02月18日临近午盘11时43分，新享时代股票出现异动，股价大幅上涨14.29%。截至发稿，该股报0.232港元/股，成交量6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.392万港元，流出0港元。新享时代股票所在的餐饮行业中，整体涨幅为3.99%。其相关个股中，谭仔国际、力宝、太兴集团涨幅较大，振幅较大的相关个股有达势股份、奈雪的茶、力宝，振幅分别为5.34%、5.15%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218114305abd305d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218114305abd305d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08519","BK1233"],"gpt_icon":0},{"id":"2512599402","title":"新享時代盤中異動 股價大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512599402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512599402?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 13:26","pubTimestamp":1739769989,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘13时26分，新享时代股票出现异动，股价急速跳水5.58%。截至发稿，该股报0.220港元/股，成交量30万股，换手率0.05%，振幅5.58%。资金方面，该股资金流入1.398万港元，流出5.366万港元。新享时代股票所在的餐饮行业中，整体涨幅为2.75%。其相关个股中，达势股份、猫屎咖啡控股、龙皇集团涨幅较大，振幅较大的相关个股有快餐帝国、海伦司、九毛九，振幅分别为7.69%、7.27%、7.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217132629abd1c858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217132629abd1c858&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08519"],"gpt_icon":0},{"id":"2511685240","title":"新享時代盤中異動 急速下挫8.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511685240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511685240?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:56","pubTimestamp":1739498194,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时56分，新享时代股票出现异动，股价快速跳水8.44%。截至发稿，该股报0.206港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新享时代股票所在的餐饮行业中，整体涨幅为1.38%。其相关个股中，龙辉国际控股、奈雪的茶、达势股份涨幅较大，振幅较大的相关个股有海伦司、达势股份、快餐帝国，振幅分别为5.14%、5.02%、4.84%。新享时代公司简介：该公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214095634abce4125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214095634abce4125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08519","BK1233"],"gpt_icon":0},{"id":"2511155085","title":"新享時代盤中異動 快速拉昇7.78%報0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511155085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511155085?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:38","pubTimestamp":1739414319,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时38分，新享时代股票出现异动，股价急速上涨7.78%。截至发稿，该股报0.180港元/股，成交量8万股，换手率0.01%，振幅3.59%。资金方面，该股资金流入1.416万港元，流出0港元。新享时代股票所在的餐饮行业中，整体涨幅为0.31%。其相关个股中，新享时代、海底捞、力宝华润涨幅较大，振幅较大的相关个股有小菜园、呷哺呷哺、力宝华润，振幅分别为5.37%、5.32%、5.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213103840abcd03e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213103840abcd03e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","08519"],"gpt_icon":0},{"id":"2510457953","title":"新享時代盤中異動 快速拉昇6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510457953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510457953?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:06","pubTimestamp":1739343991,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘15时06分，新享时代股票出现波动，股价快速拉升6.37%。截至发稿，该股报0.167港元/股，成交量8万股，换手率0.01%，振幅6.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新享时代股票所在的餐饮行业中，整体涨幅为2.60%。其相关个股中，聚利宝控股、呷哺呷哺、特海国际涨幅较大，振幅较大的相关个股有龙皇集团、呷哺呷哺、力宝，振幅分别为20.37%、8.99%、6.98%。新享时代公司简介：该公司为一间投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212150631abcbe7c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212150631abcbe7c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08519","BK1233"],"gpt_icon":0},{"id":"2510841740","title":"新享時代股價飆升16.67% 市值漲1488.63萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510841740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510841740?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 10:18","pubTimestamp":1739240319,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时18分，新享时代股票出现波动，股价快速上涨16.67%。截至发稿，该股报0.154港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3080港元，流出0港元。新享时代股票所在的餐饮行业中，整体涨幅为1.73%。其相关个股中，国农金融投资股权、小菜园、唐宫中国涨幅较大，振幅较大的相关个股有国农金融投资股权、海伦司、呷哺呷哺，振幅分别为25.00%、8.26%、6.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502111018399881121c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502111018399881121c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08519","BK1233"],"gpt_icon":0},{"id":"2509295470","title":"新享時代盤中異動 早盤股價大漲6.92%報0.139港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509295470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509295470?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 10:33","pubTimestamp":1738809187,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时33分，新享时代股票出现波动，股价快速上涨6.92%。截至发稿，该股报0.139港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入5560港元，流出0港元。新享时代股票所在的餐饮行业中，整体涨幅为4.09%。其相关个股中，国农金融投资股权、倩碧控股(新)、上海小南国涨幅较大，振幅较大的相关个股有国农金融投资股权、汉诺佳池、国农金融投资，振幅分别为44.90%、15.52%、7.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206103307987c05fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206103307987c05fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08519","BK1233"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08519\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"08519","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08519","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-03-25","symbol":"08519","defaultRemindTime":1711330200000,"type":"split","dateTimestamp":1711296000000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2024-03-25","symbol":"08519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-11-13","symbol":"08519","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08519\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08519\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08519\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08519","date":"2025-05-06","current":-18.703296,"percent":0.220779,"low":-437.895836,"twenty":-19.672107,"median":-8.028576,"eighty":-2.806563,"high":-0.659662,"avg":-24.929392,"sd":53.508389,"marketCap":123516570},"quantilePoints":[{"date":"2020-05-08","current":-2.744939,"twenty":-3.537665,"median":-2.985183,"eighty":-2.088306,"marketCap":87720000},{"date":"2020-05-15","current":-1.996749,"twenty":-3.519843,"median":-2.896073,"eighty":-2.061395,"marketCap":86000000},{"date":"2020-05-22","current":-1.797075,"twenty":-3.49311,"median":-2.744939,"eighty":-1.980775,"marketCap":77400000},{"date":"2020-05-29","current":-1.697237,"twenty":-3.475288,"median":-2.682207,"eighty":-1.777935,"marketCap":73100000},{"date":"2020-06-05","current":-1.956814,"twenty":-3.421822,"median":-2.637294,"eighty":-1.72843,"marketCap":84280000},{"date":"2020-06-12","current":-2.116554,"twenty":-3.386178,"median":-2.4728,"eighty":-1.777935,"marketCap":91160000},{"date":"2020-06-19","current":-2.176457,"twenty":-3.386178,"median":-2.450523,"eighty":-1.797075,"marketCap":93740000},{"date":"2020-06-26","current":-2.196424,"twenty":-3.368356,"median":-2.405968,"eighty":-1.821036,"marketCap":94600000},{"date":"2020-07-03","current":-2.016717,"twenty":-3.341623,"median":-2.368182,"eighty":-1.862338,"marketCap":86860000},{"date":"2020-07-10","current":-2.016717,"twenty":-3.332712,"median":-2.29458,"eighty":-1.898388,"marketCap":86860000},{"date":"2020-07-17","current":-1.996749,"twenty":-3.297068,"median":-2.227748,"eighty":-1.956814,"marketCap":86000000},{"date":"2020-07-24","current":-1.996749,"twenty":-3.297068,"median":-2.212086,"eighty":-1.956814,"marketCap":86000000},{"date":"2020-07-31","current":-1.896912,"twenty":-3.297068,"median":-2.176457,"eighty":-1.94084,"marketCap":81700000},{"date":"2020-08-07","current":-1.817042,"twenty":-3.297068,"median":-2.176457,"eighty":-1.878312,"marketCap":78260000},{"date":"2020-08-14","current":-2.165228,"twenty":-3.297068,"median":-2.165228,"eighty":-1.878312,"marketCap":78260000},{"date":"2020-08-21","current":-2.212815,"twenty":-3.297068,"median":-2.176457,"eighty":-1.886407,"marketCap":79980000},{"date":"2020-08-28","current":-2.331784,"twenty":-3.288157,"median":-2.176457,"eighty":-1.896912,"marketCap":84280000},{"date":"2020-09-04","current":-2.260403,"twenty":-3.22578,"median":-2.18274,"eighty":-1.904899,"marketCap":81700000},{"date":"2020-09-11","current":-2.189022,"twenty":-3.118848,"median":-2.196424,"eighty":-1.94084,"marketCap":79120000},{"date":"2020-09-18","current":-2.30799,"twenty":-3.118848,"median":-2.220282,"eighty":-1.956814,"marketCap":83420000},{"date":"2020-09-25","current":-2.854997,"twenty":-3.118848,"median":-2.227748,"eighty":-1.956814,"marketCap":103191000},{"date":"2020-09-30","current":-2.740797,"twenty":-3.118848,"median":-2.235118,"eighty":-1.956814,"marketCap":99063360},{"date":"2020-10-09","current":-2.797897,"twenty":-3.118848,"median":-2.236609,"eighty":-1.956814,"marketCap":101127180},{"date":"2020-10-16","current":-2.598047,"twenty":-3.04756,"median":-2.248506,"eighty":-1.956814,"marketCap":93903810},{"date":"2020-10-23","current":-2.598047,"twenty":-3.029738,"median":-2.272303,"eighty":-1.956814,"marketCap":93903810},{"date":"2020-10-30","current":-2.626597,"twenty":-3.029738,"median":-2.284197,"eighty":-1.968795,"marketCap":94935720},{"date":"2020-11-06","current":-2.598047,"twenty":-3.029738,"median":-2.296094,"eighty":-1.976782,"marketCap":93903810},{"date":"2020-11-13","current":-3.512287,"twenty":-3.065382,"median":-2.30799,"eighty":-1.976782,"marketCap":92871900},{"date":"2020-11-20","current":-3.512287,"twenty":-3.118848,"median":-2.324321,"eighty":-1.988762,"marketCap":92871900},{"date":"2020-11-27","current":-3.356186,"twenty":-3.297068,"median":-2.331784,"eighty":-1.996749,"marketCap":88744260},{"date":"2020-12-04","current":-3.629364,"twenty":-3.297068,"median":-2.368182,"eighty":-1.996749,"marketCap":95967630},{"date":"2020-12-11","current":-3.590338,"twenty":-3.356186,"median":-2.379371,"eighty":-1.996749,"marketCap":94935720},{"date":"2020-12-18","current":-4.019618,"twenty":-3.386178,"median":-2.405968,"eighty":-1.996749,"marketCap":106286730},{"date":"2020-12-24","current":-4.370846,"twenty":-3.473262,"median":-2.438741,"eighty":-1.996749,"marketCap":115573920},{"date":"2020-12-31","current":-4.526948,"twenty":-3.504887,"median":-2.450523,"eighty":-1.996749,"marketCap":119701560},{"date":"2021-01-08","current":-4.722075,"twenty":-4.878177,"median":-4.604999,"eighty":-4.308406,"marketCap":124861110},{"date":"2021-01-15","current":-4.68305,"twenty":-4.776711,"median":-4.68305,"eighty":-4.464507,"marketCap":123829200},{"date":"2021-01-22","current":-4.878177,"twenty":-4.878177,"median":-4.722075,"eighty":-4.526948,"marketCap":128988750},{"date":"2021-01-29","current":-4.917202,"twenty":-4.878177,"median":-4.761101,"eighty":-4.573779,"marketCap":130020660},{"date":"2021-02-05","current":-5.346482,"twenty":-4.995253,"median":-4.800126,"eighty":-4.628414,"marketCap":141371670},{"date":"2021-02-11","current":-5.424533,"twenty":-5.14355,"median":-4.839151,"eighty":-4.659634,"marketCap":143435490},{"date":"2021-02-19","current":-5.814787,"twenty":-5.408923,"median":-4.878177,"eighty":-4.68305,"marketCap":153754590},{"date":"2021-02-26","current":-5.151355,"twenty":-5.455753,"median":-4.917202,"eighty":-4.68305,"marketCap":136212120},{"date":"2021-03-05","current":-5.424533,"twenty":-5.463558,"median":-4.995253,"eighty":-4.690855,"marketCap":143435490},{"date":"2021-03-12","current":-4.68305,"twenty":-5.455753,"median":-4.956227,"eighty":-4.68305,"marketCap":123829200},{"date":"2021-03-19","current":-5.268431,"twenty":-5.455753,"median":-4.995253,"eighty":-4.68305,"marketCap":139307850},{"date":"2021-03-26","current":-6.775907,"twenty":-5.463558,"median":-5.073304,"eighty":-4.68305,"marketCap":138275940},{"date":"2021-04-01","current":-6.87704,"twenty":-5.580634,"median":-5.170867,"eighty":-4.68305,"marketCap":140339760},{"date":"2021-04-09","current":-6.87704,"twenty":-5.814787,"median":-5.229405,"eighty":-4.706465,"marketCap":140339760},{"date":"2021-04-16","current":-7.129873,"twenty":-6.603981,"median":-5.287943,"eighty":-4.745491,"marketCap":145499310},{"date":"2021-04-23","current":-6.927607,"twenty":-6.826474,"median":-5.346482,"eighty":-4.761101,"marketCap":141371670},{"date":"2021-04-30","current":-7.382705,"twenty":-6.927607,"median":-5.424533,"eighty":-4.784516,"marketCap":150658860},{"date":"2021-05-07","current":-7.332138,"twenty":-6.927607,"median":-5.424533,"eighty":-4.800126,"marketCap":149626950},{"date":"2021-05-14","current":-10.656198,"twenty":-7.02874,"median":-5.463558,"eighty":-4.823541,"marketCap":157882230},{"date":"2021-05-21","current":-10.516901,"twenty":-7.079306,"median":-5.463558,"eighty":-4.839151,"marketCap":155818410},{"date":"2021-05-28","current":-10.16866,"twenty":-7.129873,"median":-5.580634,"eighty":-4.839151,"marketCap":150658860},{"date":"2021-06-04","current":-9.750769,"twenty":-7.311912,"median":-5.717223,"eighty":-4.839151,"marketCap":144467400},{"date":"2021-06-11","current":-9.541824,"twenty":-7.584971,"median":-5.853812,"eighty":-4.854761,"marketCap":141371670},{"date":"2021-06-18","current":-10.704768,"twenty":-9.089583,"median":-6.523075,"eighty":-4.878177,"marketCap":158601840},{"date":"2021-06-25","current":-10.232499,"twenty":-9.597543,"median":-6.775907,"eighty":-4.885982,"marketCap":151604700},{"date":"2021-07-02","current":-9.602806,"twenty":-9.750769,"median":-6.826474,"eighty":-4.917202,"marketCap":142275180},{"date":"2021-07-09","current":-9.445383,"twenty":-9.750769,"median":-6.87704,"eighty":-4.917202,"marketCap":139942800},{"date":"2021-07-16","current":-9.130537,"twenty":-9.681121,"median":-6.927607,"eighty":-4.995253,"marketCap":135278040},{"date":"2021-07-23","current":-8.028576,"twenty":-9.611473,"median":-6.927607,"eighty":-4.995253,"marketCap":118951380},{"date":"2021-07-30","current":-7.477595,"twenty":-9.602806,"median":-6.978173,"eighty":-5.073304,"marketCap":110788050},{"date":"2021-08-06","current":-7.398884,"twenty":-9.602806,"median":-7.02874,"eighty":-5.073304,"marketCap":109621860},{"date":"2021-08-13","current":-10.151028,"twenty":-9.602806,"median":-7.079306,"eighty":-5.073304,"marketCap":130613280},{"date":"2021-08-20","current":-9.607223,"twenty":-9.681121,"median":-7.129873,"eighty":-5.151355,"marketCap":123616140},{"date":"2021-08-27","current":-9.607223,"twenty":-9.611473,"median":-7.155156,"eighty":-5.19038,"marketCap":123616140},{"date":"2021-09-03","current":-9.425955,"twenty":-9.611473,"median":-7.241461,"eighty":-5.229405,"marketCap":121283760},{"date":"2021-09-10","current":-8.791516,"twenty":-9.607223,"median":-7.320172,"eighty":-5.268431,"marketCap":113120430},{"date":"2021-09-17","current":-10.048317,"twenty":-9.681121,"median":-7.332138,"eighty":-5.268431,"marketCap":129291690},{"date":"2021-09-24","current":-10.303502,"twenty":-9.750769,"median":-7.398884,"eighty":-5.299651,"marketCap":132575160},{"date":"2021-09-30","current":-10.298629,"twenty":-9.750769,"median":-7.398884,"eighty":-5.307456,"marketCap":132512460},{"date":"2021-10-08","current":-10.925923,"twenty":-9.778419,"median":-7.455433,"eighty":-5.330872,"marketCap":140583850},{"date":"2021-10-15","current":-10.835626,"twenty":-9.818761,"median":-7.477595,"eighty":-5.346482,"marketCap":139422000},{"date":"2021-10-22","current":-10.203548,"twenty":-9.985722,"median":-7.686104,"eighty":-5.377702,"marketCap":131289050},{"date":"2021-10-29","current":-10.01726,"twenty":-9.985722,"median":-7.933189,"eighty":-5.424533,"marketCap":128892090},{"date":"2021-11-05","current":-9.927015,"twenty":-10.008902,"median":-8.185999,"eighty":-5.424533,"marketCap":127730900},{"date":"2021-11-12","current":-9.342461,"twenty":-10.01726,"median":-8.855047,"eighty":-5.424533,"marketCap":139342800},{"date":"2021-11-19","current":-8.797484,"twenty":-10.008902,"median":-8.815691,"eighty":-5.424533,"marketCap":131214470},{"date":"2021-11-26","current":-8.330361,"twenty":-9.985722,"median":-8.716646,"eighty":-5.440143,"marketCap":124247330},{"date":"2021-12-03","current":-8.325841,"twenty":-9.965742,"median":-8.641776,"eighty":-5.463558,"marketCap":124179920},{"date":"2021-12-10","current":-8.014595,"twenty":-9.948891,"median":-8.52037,"eighty":-5.463558,"marketCap":119537680},{"date":"2021-12-17","current":-7.545579,"twenty":-9.932657,"median":-8.408215,"eighty":-5.463558,"marketCap":112542310},{"date":"2021-12-24","current":-7.77593,"twenty":-9.9304,"median":-8.330361,"eighty":-5.463558,"marketCap":115978000},{"date":"2021-12-31","current":-8.553523,"twenty":-9.927015,"median":-8.330361,"eighty":-5.486973,"marketCap":127575800},{"date":"2022-01-07","current":-7.77593,"twenty":-8.086967,"median":-7.77593,"eighty":-7.744826,"marketCap":115978000},{"date":"2022-01-14","current":-7.153856,"twenty":-7.947001,"median":-7.737051,"eighty":-7.387134,"marketCap":106699760},{"date":"2022-01-21","current":-6.920578,"twenty":-7.807034,"median":-7.542652,"eighty":-7.091648,"marketCap":103220420},{"date":"2022-01-28","current":-7.77593,"twenty":-7.77593,"median":-7.387134,"eighty":-6.920578,"marketCap":115978000},{"date":"2022-02-04","current":-7.931449,"twenty":-7.85369,"median":-7.464893,"eighty":-6.920578,"marketCap":118297560},{"date":"2022-02-11","current":-7.698171,"twenty":-7.85369,"median":-7.698171,"eighty":-6.998337,"marketCap":114818220},{"date":"2022-02-18","current":-7.698171,"twenty":-7.77593,"median":-7.698171,"eighty":-6.998337,"marketCap":114818220},{"date":"2022-02-25","current":-7.387134,"twenty":-7.77593,"median":-7.620412,"eighty":-7.153856,"marketCap":110179100},{"date":"2022-03-04","current":-6.842819,"twenty":-7.77593,"median":-7.542652,"eighty":-6.998337,"marketCap":102060640},{"date":"2022-03-11","current":-6.609541,"twenty":-7.77593,"median":-7.387134,"eighty":-6.920578,"marketCap":98581300},{"date":"2022-03-18","current":-6.842819,"twenty":-7.77593,"median":-7.387134,"eighty":-6.842819,"marketCap":102060640},{"date":"2022-03-25","current":-6.998337,"twenty":-7.77593,"median":-7.309374,"eighty":-6.920578,"marketCap":104380200},{"date":"2022-04-01","current":-4.763935,"twenty":-7.77593,"median":-7.192735,"eighty":-6.842819,"marketCap":92782400},{"date":"2022-04-08","current":-4.585288,"twenty":-7.713723,"median":-7.153856,"eighty":-6.6873,"marketCap":89303060},{"date":"2022-04-14","current":-4.704386,"twenty":-7.698171,"median":-7.076097,"eighty":-6.547333,"marketCap":91622620},{"date":"2022-04-22","current":-4.644837,"twenty":-7.698171,"median":-7.076097,"eighty":-6.220744,"marketCap":90462840},{"date":"2022-04-29","current":-4.227992,"twenty":-7.698171,"median":-6.998337,"eighty":-4.787755,"marketCap":82344380},{"date":"2022-05-06","current":-4.466189,"twenty":-7.698171,"median":-6.998337,"eighty":-4.716296,"marketCap":86983500},{"date":"2022-05-13","current":-4.036417,"twenty":-7.698171,"median":-6.920578,"eighty":-4.644837,"marketCap":91622620},{"date":"2022-05-20","current":-3.42329,"twenty":-7.620412,"median":-6.920578,"eighty":-4.644837,"marketCap":77705260},{"date":"2022-05-27","current":-3.218914,"twenty":-7.620412,"median":-6.920578,"eighty":-4.525738,"marketCap":73066140},{"date":"2022-06-02","current":-3.627666,"twenty":-7.558204,"median":-6.842819,"eighty":-4.43046,"marketCap":82344380},{"date":"2022-06-10","current":-3.576572,"twenty":-7.542652,"median":-6.726179,"eighty":-4.005761,"marketCap":81184600},{"date":"2022-06-17","current":-3.576572,"twenty":-7.542652,"median":-6.6873,"eighty":-3.627666,"marketCap":81184600},{"date":"2022-06-24","current":-3.474384,"twenty":-7.418238,"median":-6.376263,"eighty":-3.576572,"marketCap":78865040},{"date":"2022-06-30","current":-3.42329,"twenty":-7.387134,"median":-6.220744,"eighty":-3.576572,"marketCap":77705260},{"date":"2022-07-08","current":-3.116727,"twenty":-7.387134,"median":-5.240329,"eighty":-3.525478,"marketCap":70746580},{"date":"2022-07-15","current":-3.985323,"twenty":-7.387134,"median":-4.763935,"eighty":-3.525478,"marketCap":90462840},{"date":"2022-07-22","current":-3.780947,"twenty":-7.387134,"median":-4.704386,"eighty":-3.525478,"marketCap":85823720},{"date":"2022-07-29","current":-3.985323,"twenty":-7.340478,"median":-4.644837,"eighty":-3.525478,"marketCap":90462840},{"date":"2022-08-05","current":-3.985323,"twenty":-7.309374,"median":-4.644837,"eighty":-3.556134,"marketCap":90462840},{"date":"2022-08-12","current":-3.109835,"twenty":-7.309374,"median":-4.615063,"eighty":-3.525478,"marketCap":76545480},{"date":"2022-08-19","current":-3.015598,"twenty":-7.262719,"median":-4.525738,"eighty":-3.474384,"marketCap":74225920},{"date":"2022-08-26","current":-3.015598,"twenty":-7.18496,"median":-4.466189,"eighty":-3.453946,"marketCap":74225920},{"date":"2022-09-02","current":-2.827123,"twenty":-7.153856,"median":-4.287542,"eighty":-3.42329,"marketCap":69586800},{"date":"2022-09-09","current":-2.780004,"twenty":-7.153856,"median":-4.189698,"eighty":-3.218914,"marketCap":68427020},{"date":"2022-09-16","current":-3.204072,"twenty":-7.122752,"median":-4.127976,"eighty":-3.182321,"marketCap":78865040},{"date":"2022-09-23","current":-2.638648,"twenty":-7.076097,"median":-4.08751,"eighty":-3.116727,"marketCap":64947680},{"date":"2022-09-30","current":-2.591529,"twenty":-7.076097,"median":-3.985323,"eighty":-3.109835,"marketCap":63787900},{"date":"2022-10-07","current":-2.450173,"twenty":-7.076097,"median":-3.985323,"eighty":-3.109835,"marketCap":60308560},{"date":"2022-10-14","current":-1.130849,"twenty":-7.076097,"median":-3.985323,"eighty":-3.065633,"marketCap":27834720},{"date":"2022-10-21","current":-0.801018,"twenty":-7.060545,"median":-3.985323,"eighty":-3.015598,"marketCap":19716260},{"date":"2022-10-28","current":-0.801018,"twenty":-6.998337,"median":-3.985323,"eighty":-3.015598,"marketCap":19716260},{"date":"2022-11-04","current":-0.753899,"twenty":-6.998337,"median":-3.832041,"eighty":-2.874241,"marketCap":18556480},{"date":"2022-11-11","current":-0.801018,"twenty":-6.998337,"median":-3.780947,"eighty":-2.827123,"marketCap":19716260},{"date":"2022-11-18","current":-2.518173,"twenty":-6.982785,"median":-3.627666,"eighty":-2.780004,"marketCap":45231420},{"date":"2022-11-25","current":-2.518173,"twenty":-6.920578,"median":-3.576572,"eighty":-2.742309,"marketCap":45231420},{"date":"2022-12-02","current":-2.324467,"twenty":-6.920578,"median":-3.576572,"eighty":-2.638648,"marketCap":41752080},{"date":"2022-12-09","current":-2.64731,"twenty":-6.920578,"median":-3.576572,"eighty":-2.591529,"marketCap":47550980},{"date":"2022-12-16","current":-2.776447,"twenty":-6.920578,"median":-3.525478,"eighty":-2.591529,"marketCap":49870540},{"date":"2022-12-23","current":-2.130762,"twenty":-6.920578,"median":-3.525478,"eighty":-2.591529,"marketCap":38272740},{"date":"2022-12-30","current":-2.259899,"twenty":-6.920578,"median":-3.474384,"eighty":-2.575075,"marketCap":40592300},{"date":"2023-01-06","current":-2.518173,"twenty":-6.873923,"median":-3.474384,"eighty":-2.567409,"marketCap":45231420},{"date":"2023-01-13","current":-3.163858,"twenty":-6.842819,"median":-3.474384,"eighty":-2.582741,"marketCap":56829220},{"date":"2023-01-20","current":-2.776447,"twenty":-6.842819,"median":-3.42329,"eighty":-2.582741,"marketCap":49870540},{"date":"2023-01-27","current":-2.711878,"twenty":-6.842819,"median":-3.42329,"eighty":-2.582741,"marketCap":48710760},{"date":"2023-02-03","current":-2.970153,"twenty":-6.765059,"median":-3.42329,"eighty":-2.582741,"marketCap":53349880},{"date":"2023-02-10","current":-2.64731,"twenty":-6.6873,"median":-3.295555,"eighty":-2.591529,"marketCap":47550980},{"date":"2023-02-17","current":-2.776447,"twenty":-6.6873,"median":-3.218914,"eighty":-2.591529,"marketCap":49870540},{"date":"2023-02-24","current":-2.776447,"twenty":-6.6873,"median":-3.165839,"eighty":-2.591529,"marketCap":49870540},{"date":"2023-03-03","current":-2.841015,"twenty":-6.609541,"median":-3.116727,"eighty":-2.591529,"marketCap":51030320},{"date":"2023-03-10","current":-2.776447,"twenty":-2.802274,"median":-2.776447,"eighty":-2.776447,"marketCap":49870540},{"date":"2023-03-17","current":-2.776447,"twenty":-9.366672,"median":-5.070295,"eighty":-2.740797,"marketCap":49870540},{"date":"2023-03-24","current":-2.232154,"twenty":-9.316377,"median":-4.995253,"eighty":-2.72397,"marketCap":44071640},{"date":"2023-03-31","current":-2.173413,"twenty":-9.154052,"median":-4.88965,"eighty":-2.712099,"marketCap":42911860},{"date":"2023-04-06","current":-2.937044,"twenty":-9.113227,"median":-4.852111,"eighty":-2.711878,"marketCap":57989000},{"date":"2023-04-14","current":-3.583194,"twenty":-9.027164,"median":-4.839151,"eighty":-2.711878,"marketCap":70746580},{"date":"2023-04-21","current":-3.230749,"twenty":-8.831734,"median":-4.823484,"eighty":-2.711878,"marketCap":63787900},{"date":"2023-04-28","current":-2.819562,"twenty":-8.686596,"median":-4.763935,"eighty":-2.711878,"marketCap":55669440},{"date":"2023-05-05","current":-2.937044,"twenty":-8.524699,"median":-4.754089,"eighty":-2.711878,"marketCap":57989000},{"date":"2023-05-12","current":-3.465712,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":68427020},{"date":"2023-05-19","current":-14.668171,"twenty":-8.328553,"median":-4.68305,"eighty":-2.711878,"marketCap":68427020},{"date":"2023-05-25","current":-15.911237,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":74225920},{"date":"2023-06-02","current":-17.651528,"twenty":-8.328553,"median":-4.68305,"eighty":-2.711878,"marketCap":82344380},{"date":"2023-06-09","current":-18.894594,"twenty":-8.328553,"median":-4.68305,"eighty":-2.711878,"marketCap":88143280},{"date":"2023-06-16","current":-18.645981,"twenty":-8.328553,"median":-4.68305,"eighty":-2.711878,"marketCap":86983500},{"date":"2023-06-23","current":-19.39182,"twenty":-8.328553,"median":-4.68305,"eighty":-2.711878,"marketCap":90462840},{"date":"2023-06-30","current":-19.39182,"twenty":-8.328553,"median":-4.68305,"eighty":-2.711878,"marketCap":90462840},{"date":"2023-07-07","current":-15.911237,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":74225920},{"date":"2023-07-14","current":-14.916785,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":69586800},{"date":"2023-07-21","current":-14.916785,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":69586800},{"date":"2023-07-28","current":-13.425106,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":62628120},{"date":"2023-08-04","current":-12.679267,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":59148780},{"date":"2023-08-11","current":-11.436202,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":53349880},{"date":"2023-08-18","current":-14.399428,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":53349880},{"date":"2023-08-25","current":-13.147304,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":48710760},{"date":"2023-09-01","current":-11.269117,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":41752080},{"date":"2023-09-08","current":-13.147304,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":48710760},{"date":"2023-09-15","current":-13.147304,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":48710760},{"date":"2023-09-22","current":-11.895179,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":44071640},{"date":"2023-09-29","current":-11.269117,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":41752080},{"date":"2023-10-06","current":-10.643055,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":39432520},{"date":"2023-10-13","current":-15.964583,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":59148780},{"date":"2023-10-20","current":-18.781862,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":69586800},{"date":"2023-10-27","current":-19.407924,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":71906360},{"date":"2023-11-03","current":-14.712459,"twenty":-8.330361,"median":-4.68305,"eighty":-2.711878,"marketCap":54509660},{"date":"2023-11-10","current":-15.964583,"twenty":-8.422865,"median":-4.68305,"eighty":-2.711878,"marketCap":59148780},{"date":"2023-11-17","current":-9.495556,"twenty":-8.554674,"median":-4.68305,"eighty":-2.711878,"marketCap":91622620},{"date":"2023-11-24","current":-9.375359,"twenty":-8.656716,"median":-4.68305,"eighty":-2.711878,"marketCap":90462840},{"date":"2023-12-01","current":-8.17339,"twenty":-8.731484,"median":-4.68305,"eighty":-2.711878,"marketCap":78865040},{"date":"2023-12-08","current":-10.216737,"twenty":-8.791755,"median":-4.68305,"eighty":-2.711878,"marketCap":98581300},{"date":"2023-12-15","current":-11.6591,"twenty":-8.852825,"median":-4.68305,"eighty":-2.711878,"marketCap":112498660},{"date":"2023-12-22","current":-18.029537,"twenty":-9.063418,"median":-4.68305,"eighty":-2.711878,"marketCap":173967000},{"date":"2023-12-29","current":-17.428552,"twenty":-9.108899,"median":-4.68305,"eighty":-2.711878,"marketCap":168168100},{"date":"2024-01-05","current":-17.308355,"twenty":-9.172179,"median":-4.68305,"eighty":-2.711878,"marketCap":167008320},{"date":"2024-01-12","current":-11.779297,"twenty":-9.342461,"median":-4.68305,"eighty":-2.711878,"marketCap":113658440},{"date":"2024-01-19","current":-10.937919,"twenty":-9.375359,"median":-4.68305,"eighty":-2.711878,"marketCap":105539980},{"date":"2024-01-26","current":-10.457131,"twenty":-9.429841,"median":-4.68305,"eighty":-2.711878,"marketCap":100900860},{"date":"2024-02-02","current":-9.856147,"twenty":-9.495556,"median":-4.68305,"eighty":-2.711878,"marketCap":95101960},{"date":"2024-02-09","current":-11.899494,"twenty":-9.516589,"median":-4.693718,"eighty":-2.711878,"marketCap":114818220},{"date":"2024-02-16","current":-13.341857,"twenty":-9.57147,"median":-4.68305,"eighty":-2.711878,"marketCap":128735580},{"date":"2024-02-23","current":-19.4719,"twenty":-9.607223,"median":-4.68305,"eighty":-2.711878,"marketCap":187884360},{"date":"2024-03-01","current":-27.64529,"twenty":-9.652564,"median":-4.68305,"eighty":-2.711878,"marketCap":266749400},{"date":"2024-03-08","current":-59.497471,"twenty":-9.73595,"median":-4.68305,"eighty":-2.711878,"marketCap":574091100},{"date":"2024-03-15","current":-84.137838,"twenty":-9.750769,"median":-4.68305,"eighty":-2.711878,"marketCap":811846000},{"date":"2024-03-22","current":-76.926023,"twenty":-9.778419,"median":-4.68305,"eighty":-2.711878,"marketCap":742259200},{"date":"2024-03-28","current":-434.676013,"twenty":-9.838507,"median":-4.68305,"eighty":-2.711878,"marketCap":782851500},{"date":"2024-04-05","current":-425.016546,"twenty":-9.884494,"median":-4.68305,"eighty":-2.711878,"marketCap":765454800},{"date":"2024-04-12","current":-312.322765,"twenty":-9.961723,"median":-4.68305,"eighty":-2.711878,"marketCap":562493300},{"date":"2024-04-19","current":-186.749695,"twenty":-10.01726,"median":-4.68305,"eighty":-2.711878,"marketCap":336336200},{"date":"2024-04-26","current":-122.353248,"twenty":-10.086896,"median":-4.68305,"eighty":-2.711878,"marketCap":220358200},{"date":"2024-05-03","current":-206.068629,"twenty":-10.121085,"median":-4.68305,"eighty":-2.711878,"marketCap":371129600},{"date":"2024-05-10","current":-157.771294,"twenty":-10.16866,"median":-4.68305,"eighty":-2.711878,"marketCap":284146100},{"date":"2024-05-17","current":-159.381205,"twenty":-10.216737,"median":-4.68305,"eighty":-2.711878,"marketCap":287045550},{"date":"2024-05-24","current":-151.331649,"twenty":-10.302527,"median":-4.68305,"eighty":-2.711878,"marketCap":272548300},{"date":"2024-05-31","current":-177.090228,"twenty":-10.390041,"median":-4.68305,"eighty":-2.711878,"marketCap":318939500},{"date":"2024-06-07","current":-186.749695,"twenty":-10.477143,"median":-4.68305,"eighty":-2.711878,"marketCap":336336200},{"date":"2024-06-14","current":-186.749695,"twenty":-10.550367,"median":-4.68305,"eighty":-2.711878,"marketCap":336336200},{"date":"2024-06-21","current":-164.210938,"twenty":-10.643055,"median":-4.68305,"eighty":-2.711878,"marketCap":295743900},{"date":"2024-06-28","current":-149.721738,"twenty":-10.77735,"median":-4.68305,"eighty":-2.711878,"marketCap":269648850},{"date":"2024-07-05","current":-154.551471,"twenty":-10.908479,"median":-4.68305,"eighty":-2.711878,"marketCap":278347200},{"date":"2024-07-12","current":-136.842449,"twenty":-10.956086,"median":-4.68305,"eighty":-2.711878,"marketCap":246453250},{"date":"2024-07-19","current":-135.232537,"twenty":-11.193114,"median":-4.68305,"eighty":-2.711878,"marketCap":243553800},{"date":"2024-07-26","current":-130.402804,"twenty":-11.269117,"median":-4.68305,"eighty":-2.711878,"marketCap":234855450},{"date":"2024-08-02","current":-125.573071,"twenty":-11.436202,"median":-4.68305,"eighty":-2.711878,"marketCap":226157100},{"date":"2024-08-09","current":-125.573071,"twenty":-11.679672,"median":-4.704386,"eighty":-2.711878,"marketCap":226157100},{"date":"2024-08-16","current":-127.182982,"twenty":-11.895179,"median":-4.705078,"eighty":-2.711878,"marketCap":229056550},{"date":"2024-08-23","current":-132.012715,"twenty":-12.194546,"median":-4.761101,"eighty":-2.711878,"marketCap":237754900},{"date":"2024-08-30","current":-151.331649,"twenty":-12.24971,"median":-4.800126,"eighty":-2.711878,"marketCap":272548300},{"date":"2024-09-06","current":-44.262241,"twenty":-12.521242,"median":-4.839151,"eighty":-2.711878,"marketCap":234855450},{"date":"2024-09-13","current":-42.622899,"twenty":-12.679267,"median":-4.917202,"eighty":-2.711878,"marketCap":226157100},{"date":"2024-09-20","current":-41.530004,"twenty":-12.92788,"median":-5.073304,"eighty":-2.711878,"marketCap":220358200},{"date":"2024-09-27","current":-42.622899,"twenty":-13.147304,"median":-5.25438,"eighty":-2.711878,"marketCap":226157100},{"date":"2024-10-04","current":-39.344214,"twenty":-13.425106,"median":-5.326969,"eighty":-2.711878,"marketCap":208760400},{"date":"2024-10-10","current":-35.519082,"twenty":-13.631386,"median":-5.424533,"eighty":-2.711878,"marketCap":188464250},{"date":"2024-10-18","current":-31.69395,"twenty":-14.399428,"median":-5.463558,"eighty":-2.711878,"marketCap":168168100},{"date":"2024-10-25","current":-32.786845,"twenty":-14.543826,"median":-5.580634,"eighty":-2.711878,"marketCap":173967000},{"date":"2024-11-01","current":-32.786845,"twenty":-14.668171,"median":-5.892837,"eighty":-2.711878,"marketCap":173967000},{"date":"2024-11-08","current":-33.333292,"twenty":-14.904417,"median":-6.488549,"eighty":-2.711878,"marketCap":176866450},{"date":"2024-11-15","current":-30.054608,"twenty":-14.916785,"median":-6.706321,"eighty":-2.711878,"marketCap":159469750},{"date":"2024-11-22","current":-28.961713,"twenty":-15.165398,"median":-6.826474,"eighty":-2.711878,"marketCap":153670850},{"date":"2024-11-29","current":-24.699423,"twenty":-15.911237,"median":-6.864132,"eighty":-2.711878,"marketCap":131055140},{"date":"2024-12-06","current":-20.765002,"twenty":-15.964583,"median":-6.920578,"eighty":-2.712247,"marketCap":110179100},{"date":"2024-12-13","current":-19.672107,"twenty":-16.15985,"median":-6.927607,"eighty":-2.712247,"marketCap":104380200},{"date":"2024-12-20","current":-20.218554,"twenty":-16.408463,"median":-6.978173,"eighty":-2.732885,"marketCap":107279650},{"date":"2024-12-27","current":-20.218554,"twenty":-16.905689,"median":-6.998337,"eighty":-2.740797,"marketCap":107279650},{"date":"2025-01-03","current":-18.032765,"twenty":-17.216707,"median":-7.052418,"eighty":-2.740797,"marketCap":95681850},{"date":"2025-01-10","current":-17.158449,"twenty":-17.216707,"median":-7.077701,"eighty":-2.740797,"marketCap":91042730},{"date":"2025-01-17","current":-17.377028,"twenty":-17.216707,"median":-7.129873,"eighty":-2.740797,"marketCap":92202510},{"date":"2025-01-24","current":-13.661185,"twenty":-17.216707,"median":-7.154473,"eighty":-2.740797,"marketCap":72486250},{"date":"2025-01-28","current":-13.661185,"twenty":-17.216707,"median":-7.180439,"eighty":-2.741625,"marketCap":72486250},{"date":"2025-02-07","current":-14.644791,"twenty":-17.235037,"median":-7.309374,"eighty":-2.740797,"marketCap":77705260},{"date":"2025-02-14","current":-25.46445,"twenty":-17.387333,"median":-7.332138,"eighty":-2.740797,"marketCap":135114370},{"date":"2025-02-21","current":-19.01637,"twenty":-17.689776,"median":-7.387134,"eighty":-2.740797,"marketCap":100900860},{"date":"2025-02-28","current":-20.327844,"twenty":-18.030183,"median":-7.398884,"eighty":-2.740797,"marketCap":107859540},{"date":"2025-03-07","current":-19.890686,"twenty":-18.60592,"median":-7.510124,"eighty":-2.740797,"marketCap":105539980},{"date":"2025-03-14","current":-21.420739,"twenty":-18.645981,"median":-7.558992,"eighty":-2.744939,"marketCap":113658440},{"date":"2025-03-21","current":-25.136581,"twenty":-18.725846,"median":-7.660561,"eighty":-2.776447,"marketCap":133374700},{"date":"2025-03-28","current":-29.415983,"twenty":-18.894594,"median":-7.698171,"eighty":-2.776447,"marketCap":194263150},{"date":"2025-04-03","current":-25.464582,"twenty":-19.347225,"median":-7.77593,"eighty":-2.776447,"marketCap":168168100},{"date":"2025-04-11","current":-22.830315,"twenty":-19.407924,"median":-7.77593,"eighty":-2.776447,"marketCap":150771400},{"date":"2025-04-17","current":-21.513181,"twenty":-19.4719,"median":-7.787237,"eighty":-2.776447,"marketCap":142073050},{"date":"2025-04-25","current":-20.196048,"twenty":-19.672107,"median":-7.931449,"eighty":-2.780004,"marketCap":133374700},{"date":"2025-05-02","current":-18.878914,"twenty":-19.672107,"median":-8.021586,"eighty":-2.780004,"marketCap":124676350},{"date":"2025-05-06","current":-18.703296,"twenty":-19.672107,"median":-8.028576,"eighty":-2.806563,"marketCap":123516570}],"updateTime":1746659634695}}}