港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

智雲國際控股

1.610

+0.0905.92%

成交量：36.00萬

成交額：56.61萬

市值：10.29億

市盈率：-52.96

高：1.630

開：1.520

低：1.520

收：1.520

52周最高：1.700

52周最低：0.560

股本：6.39億

香港流通股本：6.39億

量比：1.96

換手率：0.06%

股息：- -

股息率：- -

每股收益(LYR):-0.030

淨資產收益率：-18.51%

總資產收益率：-7.54%

市淨率：8.57

市盈率(LYR):-52.96

市銷率: 10.53

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08521/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08521","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08521\",,,,,undefined,":{"symbol":"08521","market":"HK","secType":"STK","nameCN":"智雲國際控股","latestPrice":1.61,"timestamp":1759737600000,"preClose":1.52,"halted":0,"volume":360000,"delay":0,"floatShares":639000000,"shares":639000000,"eps":-0.030399,"marketStatus":"未開盤","change":0.09,"latestTime":"10-06 16:00:00","open":1.52,"high":1.63,"low":1.52,"amount":566050,"amplitude":0.072368,"askPrice":1.61,"askSize":50000,"bidPrice":1.52,"bidSize":145000,"shortable":0,"etf":0,"ttmEps":-0.043291,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1759887000000},"marketStatusCode":0,"adr":0,"listingDate":1526400000000,"exchange":"SEHK","adjPreClose":1.52,"openAndCloseTimeList":[[1759714200000,1759723200000],[1759726800000,1759737600000]],"volumeRatio":1.956521737641777,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08521\",,,,,undefined,":{"symbol":"08521","floatShares":639000000,"roa":"-7.54%","roe":"-18.51%","lyrEps":-0.030399,"volumeRatio":1.956521737641777,"shares":639000000,"dividePrice":0,"high":1.63,"amplitude":0.072368,"preClose":1.52,"low":1.52,"week52Low":0.56,"pbRate":"8.57","psRate":"10.53","week52High":1.7,"institutionHeld":0,"latestPrice":1.61,"committee":0.487179,"eps":-0.030399,"divideRate":0,"volume":360000,"delay":0,"ttmEps":-0.043291,"open":1.52,"prevYearClose":0.93,"prevWeekClose":1.52,"prevMonthClose":1.5,"prevQuarterClose":1.5,"fiveDayClose":1.42,"twentyDayClose":1.37,"sixtyDayClose":0.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08521\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"08521","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-28","symbol":"08521","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08521","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08521","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-13","symbol":"08521","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08521\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-30","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08521\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08521\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08521","date":"2025-10-06","current":-37.190178,"percent":0.015397,"low":-63.555114,"twenty":-15.261388,"median":-1.580162,"eighty":12.881689,"high":243.269755,"avg":19.058173,"sd":57.504668,"marketCap":1028790000},"quantilePoints":[{"date":"2020-10-09","current":4.027291,"twenty":3.669523,"median":4.757514,"eighty":8.303906,"marketCap":87360000},{"date":"2020-10-16","current":4.049419,"twenty":3.682688,"median":4.646874,"eighty":8.303906,"marketCap":87840000},{"date":"2020-10-23","current":4.093675,"twenty":3.685979,"median":4.646874,"eighty":8.303906,"marketCap":88800000},{"date":"2020-10-30","current":4.425595,"twenty":3.685979,"median":4.646874,"eighty":8.303906,"marketCap":96000000},{"date":"2020-11-06","current":4.049419,"twenty":3.685979,"median":4.509364,"eighty":8.303906,"marketCap":87840000},{"date":"2020-11-13","current":6.556098,"twenty":3.685979,"median":4.491979,"eighty":8.252542,"marketCap":80640000},{"date":"2020-11-20","current":7.02439,"twenty":3.685979,"median":4.63581,"eighty":8.218299,"marketCap":86400000},{"date":"2020-11-27","current":7.02439,"twenty":3.685979,"median":4.646874,"eighty":8.218299,"marketCap":86400000},{"date":"2020-12-04","current":6.946341,"twenty":3.704892,"median":4.646874,"eighty":8.166934,"marketCap":85440000},{"date":"2020-12-11","current":6.634146,"twenty":3.7175,"median":4.757514,"eighty":8.081327,"marketCap":81600000},{"date":"2020-12-18","current":6.712195,"twenty":3.7175,"median":4.757514,"eighty":8.047084,"marketCap":82560000},{"date":"2020-12-24","current":6.478049,"twenty":3.718056,"median":4.779642,"eighty":8.047084,"marketCap":79680000},{"date":"2020-12-31","current":6.282927,"twenty":3.72218,"median":4.823898,"eighty":8.047084,"marketCap":77280000},{"date":"2021-01-08","current":6.439024,"twenty":6.376585,"median":6.439024,"eighty":6.439024,"marketCap":79200000},{"date":"2021-01-15","current":6.282927,"twenty":6.306341,"median":6.439024,"eighty":6.439024,"marketCap":77280000},{"date":"2021-01-22","current":5.892683,"twenty":6.142439,"median":6.360976,"eighty":6.439024,"marketCap":72480000},{"date":"2021-01-29","current":5.853659,"twenty":5.877073,"median":6.302439,"eighty":6.439024,"marketCap":72000000},{"date":"2021-02-05","current":5.814634,"twenty":5.853659,"median":6.282927,"eighty":6.439024,"marketCap":71520000},{"date":"2021-02-11","current":6.087805,"twenty":5.853659,"median":6.165854,"eighty":6.439024,"marketCap":74880000},{"date":"2021-02-19","current":5.892683,"twenty":5.853659,"median":6.087805,"eighty":6.439024,"marketCap":72480000},{"date":"2021-02-26","current":6.009756,"twenty":5.853659,"median":6.068293,"eighty":6.439024,"marketCap":73920000},{"date":"2021-03-05","current":6.439024,"twenty":5.853659,"median":6.009756,"eighty":6.439024,"marketCap":79200000},{"date":"2021-03-12","current":5.853659,"twenty":5.853659,"median":6.029268,"eighty":6.439024,"marketCap":72000000},{"date":"2021-03-19","current":5.853659,"twenty":5.853659,"median":6.009756,"eighty":6.439024,"marketCap":72000000},{"date":"2021-03-26","current":11.782032,"twenty":5.853659,"median":5.970732,"eighty":6.439024,"marketCap":72000000},{"date":"2021-04-01","current":11.860579,"twenty":5.853659,"median":6.009756,"eighty":6.439024,"marketCap":72480000},{"date":"2021-04-09","current":11.860579,"twenty":5.853659,"median":6.04878,"eighty":6.470244,"marketCap":72480000},{"date":"2021-04-16","current":11.860579,"twenty":5.853659,"median":6.12683,"eighty":6.774634,"marketCap":72480000},{"date":"2021-04-23","current":12.567501,"twenty":5.853659,"median":6.243902,"eighty":11.782032,"marketCap":76800000},{"date":"2021-04-30","current":12.881689,"twenty":5.853659,"median":6.282927,"eighty":11.860579,"marketCap":78720000},{"date":"2021-05-07","current":12.881689,"twenty":5.853659,"median":6.321951,"eighty":11.860579,"marketCap":78720000},{"date":"2021-05-14","current":7.784694,"twenty":5.853659,"median":6.4,"eighty":11.860579,"marketCap":88800000},{"date":"2021-05-21","current":7.616376,"twenty":5.853659,"median":6.439024,"eighty":11.860579,"marketCap":86880000},{"date":"2021-05-28","current":7.616376,"twenty":5.853659,"median":6.439024,"eighty":11.860579,"marketCap":86880000},{"date":"2021-06-04","current":7.069343,"twenty":5.853659,"median":6.439024,"eighty":11.860579,"marketCap":80640000},{"date":"2021-06-11","current":6.438152,"twenty":5.853659,"median":6.439024,"eighty":11.860579,"marketCap":73440000},{"date":"2021-06-18","current":6.438152,"twenty":5.853659,"median":6.439024,"eighty":11.860579,"marketCap":73440000},{"date":"2021-06-25","current":6.438152,"twenty":5.853659,"median":6.439024,"eighty":11.860579,"marketCap":73440000},{"date":"2021-07-02","current":6.438152,"twenty":5.853659,"median":6.439024,"eighty":11.860579,"marketCap":73440000},{"date":"2021-07-09","current":6.269834,"twenty":5.892683,"median":6.438152,"eighty":11.860579,"marketCap":71520000},{"date":"2021-07-16","current":6.101517,"twenty":5.892683,"median":6.438152,"eighty":11.860579,"marketCap":69600000},{"date":"2021-07-23","current":6.143596,"twenty":5.931707,"median":6.438152,"eighty":11.782032,"marketCap":70080000},{"date":"2021-07-30","current":6.774787,"twenty":5.931707,"median":6.438152,"eighty":11.782032,"marketCap":77280000},{"date":"2021-08-06","current":6.774787,"twenty":5.931707,"median":6.438152,"eighty":11.467845,"marketCap":77280000},{"date":"2021-08-13","current":6.848474,"twenty":6.009756,"median":6.438152,"eighty":11.467845,"marketCap":75840000},{"date":"2021-08-20","current":7.802059,"twenty":6.009756,"median":6.439024,"eighty":7.802059,"marketCap":86400000},{"date":"2021-08-27","current":7.802059,"twenty":6.009756,"median":6.439024,"eighty":7.802059,"marketCap":86400000},{"date":"2021-09-03","current":6.935163,"twenty":6.017358,"median":6.439024,"eighty":7.802059,"marketCap":76800000},{"date":"2021-09-10","current":6.935163,"twenty":6.017358,"median":6.519692,"eighty":7.802059,"marketCap":76800000},{"date":"2021-09-17","current":7.672025,"twenty":6.04878,"median":6.522311,"eighty":7.802059,"marketCap":84960000},{"date":"2021-09-24","current":7.281922,"twenty":6.08,"median":6.556098,"eighty":7.802059,"marketCap":80640000},{"date":"2021-09-30","current":7.281922,"twenty":6.087805,"median":6.60647,"eighty":7.802059,"marketCap":80640000},{"date":"2021-10-08","current":7.238577,"twenty":6.096032,"median":6.634146,"eighty":7.802059,"marketCap":80160000},{"date":"2021-10-15","current":7.238577,"twenty":6.101517,"median":6.711668,"eighty":7.802059,"marketCap":80160000},{"date":"2021-10-22","current":6.328337,"twenty":6.101517,"median":6.648549,"eighty":7.802059,"marketCap":70080000},{"date":"2021-10-29","current":6.068268,"twenty":6.09329,"median":6.632948,"eighty":7.802059,"marketCap":67200000},{"date":"2021-11-05","current":5.894889,"twenty":6.068268,"median":6.60647,"eighty":7.802059,"marketCap":65280000},{"date":"2021-11-12","current":-2.262081,"twenty":6.056575,"median":6.539205,"eighty":7.802059,"marketCap":64320000},{"date":"2021-11-19","current":-2.295843,"twenty":6.009756,"median":6.522311,"eighty":7.802059,"marketCap":65280000},{"date":"2021-11-26","current":-2.278962,"twenty":5.931707,"median":6.487722,"eighty":7.802059,"marketCap":64800000},{"date":"2021-12-03","current":-2.194556,"twenty":5.892683,"median":6.439024,"eighty":7.795113,"marketCap":62400000},{"date":"2021-12-10","current":-2.194556,"twenty":5.853659,"median":6.439024,"eighty":7.784694,"marketCap":62400000},{"date":"2021-12-17","current":-1.806288,"twenty":5.853659,"median":6.439024,"eighty":7.784694,"marketCap":51360000},{"date":"2021-12-24","current":-1.991981,"twenty":5.853659,"median":6.438152,"eighty":7.774302,"marketCap":56640000},{"date":"2021-12-31","current":-2.599705,"twenty":5.853659,"median":6.438152,"eighty":7.741376,"marketCap":73920000},{"date":"2022-01-07","current":-2.329605,"twenty":-2.646972,"median":-2.329605,"eighty":-2.329605,"marketCap":66240000},{"date":"2022-01-14","current":-2.329605,"twenty":-2.437645,"median":-2.329605,"eighty":-2.329605,"marketCap":66240000},{"date":"2022-01-21","current":-2.329605,"twenty":-2.329605,"median":-2.329605,"eighty":-2.329605,"marketCap":66240000},{"date":"2022-01-28","current":-2.312724,"twenty":-2.329605,"median":-2.329605,"eighty":-2.329605,"marketCap":65760000},{"date":"2022-02-04","current":-2.312724,"twenty":-2.329605,"median":-2.329605,"eighty":-2.329605,"marketCap":65760000},{"date":"2022-02-11","current":-2.11015,"twenty":-2.329605,"median":-2.329605,"eighty":-2.312724,"marketCap":60000000},{"date":"2022-02-18","current":-2.11015,"twenty":-2.329605,"median":-2.329605,"eighty":-2.127031,"marketCap":60000000},{"date":"2022-02-25","current":-1.738763,"twenty":-2.329605,"median":-2.329605,"eighty":-2.11015,"marketCap":49440000},{"date":"2022-03-04","current":-1.620595,"twenty":-2.329605,"median":-2.312724,"eighty":-2.11015,"marketCap":46080000},{"date":"2022-03-11","current":-1.721882,"twenty":-2.329605,"median":-2.127031,"eighty":-1.738763,"marketCap":48960000},{"date":"2022-03-18","current":-1.823169,"twenty":-2.329605,"median":-2.127031,"eighty":-1.738763,"marketCap":51840000},{"date":"2022-03-25","current":-1.491555,"twenty":-2.329605,"median":-2.11015,"eighty":-1.721882,"marketCap":48480000},{"date":"2022-04-01","current":-1.506322,"twenty":-2.329605,"median":-2.11015,"eighty":-1.705001,"marketCap":48960000},{"date":"2022-04-08","current":-1.506322,"twenty":-2.329605,"median":-2.11015,"eighty":-1.701625,"marketCap":48960000},{"date":"2022-04-14","current":-1.580162,"twenty":-2.329605,"median":-2.11015,"eighty":-1.66111,"marketCap":51360000},{"date":"2022-04-22","current":-1.580162,"twenty":-2.329605,"median":-1.949778,"eighty":-1.580162,"marketCap":51360000},{"date":"2022-04-29","current":-1.580162,"twenty":-2.329605,"median":-1.823169,"eighty":-1.580162,"marketCap":51360000},{"date":"2022-05-06","current":-1.580162,"twenty":-2.329605,"median":-1.738763,"eighty":-1.580162,"marketCap":51360000},{"date":"2022-05-13","current":-1.580162,"twenty":-2.329605,"median":-1.738763,"eighty":-1.580162,"marketCap":51360000},{"date":"2022-05-20","current":-1.583197,"twenty":-2.329605,"median":-1.721882,"eighty":-1.580162,"marketCap":60000000},{"date":"2022-05-27","current":-2.077154,"twenty":-2.329605,"median":-1.738763,"eighty":-1.580162,"marketCap":78720000},{"date":"2022-06-02","current":-1.963164,"twenty":-2.3161,"median":-1.738763,"eighty":-1.580162,"marketCap":74400000},{"date":"2022-06-10","current":-1.950499,"twenty":-2.312724,"median":-1.789407,"eighty":-1.580162,"marketCap":73920000},{"date":"2022-06-17","current":-1.646525,"twenty":-2.312724,"median":-1.738763,"eighty":-1.580162,"marketCap":62400000},{"date":"2022-06-24","current":-1.646525,"twenty":-2.312724,"median":-1.730322,"eighty":-1.580162,"marketCap":62400000},{"date":"2022-06-30","current":-1.43121,"twenty":-2.201308,"median":-1.721882,"eighty":-1.580162,"marketCap":54240000},{"date":"2022-07-08","current":-1.519869,"twenty":-2.127031,"median":-1.721882,"eighty":-1.580162,"marketCap":57600000},{"date":"2022-07-15","current":-1.519869,"twenty":-2.127031,"median":-1.705001,"eighty":-1.580162,"marketCap":57600000},{"date":"2022-07-22","current":-1.519869,"twenty":-2.127031,"median":-1.68812,"eighty":-1.568348,"marketCap":57600000},{"date":"2022-07-29","current":-1.519869,"twenty":-2.116902,"median":-1.673655,"eighty":-1.519869,"marketCap":57600000},{"date":"2022-08-05","current":-1.519869,"twenty":-2.11015,"median":-1.646525,"eighty":-1.519869,"marketCap":57600000},{"date":"2022-08-12","current":-1.587783,"twenty":-2.11015,"median":-1.646525,"eighty":-1.519869,"marketCap":57600000},{"date":"2022-08-19","current":-1.587783,"twenty":-2.11015,"median":-1.646525,"eighty":-1.519869,"marketCap":57600000},{"date":"2022-08-26","current":-1.587783,"twenty":-2.11015,"median":-1.646525,"eighty":-1.519869,"marketCap":57600000},{"date":"2022-09-02","current":-1.587783,"twenty":-2.11015,"median":-1.646525,"eighty":-1.519869,"marketCap":57600000},{"date":"2022-09-09","current":-1.468699,"twenty":-2.11015,"median":-1.587783,"eighty":-1.519869,"marketCap":53280000},{"date":"2022-09-16","current":-1.468699,"twenty":-2.11015,"median":-1.587783,"eighty":-1.519869,"marketCap":53280000},{"date":"2022-09-23","current":-1.468699,"twenty":-2.11015,"median":-1.587783,"eighty":-1.519869,"marketCap":53280000},{"date":"2022-09-30","current":-1.468699,"twenty":-2.102018,"median":-1.587783,"eighty":-1.519869,"marketCap":53280000},{"date":"2022-10-07","current":-1.455468,"twenty":-2.087287,"median":-1.587783,"eighty":-1.519869,"marketCap":52800000},{"date":"2022-10-14","current":-1.455468,"twenty":-2.077154,"median":-1.587783,"eighty":-1.519869,"marketCap":52800000},{"date":"2022-10-21","current":-1.323152,"twenty":-2.077154,"median":-1.587783,"eighty":-1.509031,"marketCap":48000000},{"date":"2022-10-28","current":-1.627477,"twenty":-2.077154,"median":-1.587783,"eighty":-1.506322,"marketCap":59040000},{"date":"2022-11-04","current":-1.12468,"twenty":-2.077001,"median":-1.587783,"eighty":-1.494508,"marketCap":40800000},{"date":"2022-11-11","current":-13.505462,"twenty":-2.077001,"median":-1.583197,"eighty":-1.47327,"marketCap":40800000},{"date":"2022-11-18","current":-13.505462,"twenty":-2.087287,"median":-1.587783,"eighty":-1.491555,"marketCap":40800000},{"date":"2022-11-25","current":-13.505462,"twenty":-2.11015,"median":-1.587783,"eighty":-1.491555,"marketCap":40800000},{"date":"2022-12-02","current":-13.505462,"twenty":-2.11015,"median":-1.587783,"eighty":-1.494508,"marketCap":40800000},{"date":"2022-12-09","current":-13.505462,"twenty":-2.127031,"median":-1.587783,"eighty":-1.506322,"marketCap":40800000},{"date":"2022-12-16","current":-16.842105,"twenty":-2.312724,"median":-1.587783,"eighty":-1.506322,"marketCap":50880000},{"date":"2022-12-23","current":-16.047666,"twenty":-2.329605,"median":-1.587783,"eighty":-1.506322,"marketCap":48480000},{"date":"2022-12-30","current":-16.047666,"twenty":-2.329605,"median":-1.587783,"eighty":-1.506322,"marketCap":48480000},{"date":"2023-01-06","current":-19.066534,"twenty":-2.329605,"median":-1.587783,"eighty":-1.506322,"marketCap":57600000},{"date":"2023-01-13","current":-16.842105,"twenty":-2.329605,"median":-1.620595,"eighty":-1.506322,"marketCap":50880000},{"date":"2023-01-20","current":-16.842105,"twenty":-2.329605,"median":-1.646525,"eighty":-1.506322,"marketCap":50880000},{"date":"2023-01-27","current":-16.047666,"twenty":-2.329605,"median":-1.646525,"eighty":-1.506322,"marketCap":48480000},{"date":"2023-02-03","current":-16.047666,"twenty":-13.505462,"median":-1.646525,"eighty":-1.519869,"marketCap":48480000},{"date":"2023-02-10","current":-14.935452,"twenty":-13.505462,"median":-1.646525,"eighty":-1.519869,"marketCap":45120000},{"date":"2023-02-17","current":-14.935452,"twenty":-13.505462,"median":-1.646525,"eighty":-1.519869,"marketCap":45120000},{"date":"2023-02-24","current":-14.935452,"twenty":-13.505462,"median":-1.652858,"eighty":-1.519869,"marketCap":45120000},{"date":"2023-03-03","current":-14.776564,"twenty":-13.505462,"median":-1.68812,"eighty":-1.519869,"marketCap":44640000},{"date":"2023-03-10","current":-17.000993,"twenty":-15.666336,"median":-14.538232,"eighty":-14.299901,"marketCap":51360000},{"date":"2023-03-17","current":-14.776564,"twenty":-1.580162,"median":4.39303,"eighty":7.02439,"marketCap":44640000},{"date":"2023-03-24","current":-12.552135,"twenty":-1.580162,"median":4.39303,"eighty":7.02439,"marketCap":37920000},{"date":"2023-03-31","current":-3.308844,"twenty":-1.580162,"median":4.375458,"eighty":7.02439,"marketCap":36480000},{"date":"2023-04-06","current":-3.308844,"twenty":-1.580162,"median":4.375458,"eighty":7.022553,"marketCap":36480000},{"date":"2023-04-14","current":-3.308844,"twenty":-1.583197,"median":4.359265,"eighty":7.019797,"marketCap":36480000},{"date":"2023-04-21","current":-3.308844,"twenty":-1.586866,"median":4.357885,"eighty":7.012911,"marketCap":36480000},{"date":"2023-04-28","current":-3.091156,"twenty":-1.587783,"median":4.357885,"eighty":6.980778,"marketCap":34080000},{"date":"2023-05-05","current":-3.091156,"twenty":-1.587783,"median":4.340313,"eighty":6.962428,"marketCap":34080000},{"date":"2023-05-12","current":-3.134694,"twenty":-1.587783,"median":4.332448,"eighty":6.946341,"marketCap":34560000},{"date":"2023-05-19","current":-3.259762,"twenty":-1.587783,"median":4.270025,"eighty":6.94187,"marketCap":34560000},{"date":"2023-05-25","current":-3.259762,"twenty":-1.600908,"median":4.240132,"eighty":6.935163,"marketCap":34560000},{"date":"2023-06-02","current":-3.893605,"twenty":-1.646525,"median":4.217309,"eighty":6.934189,"marketCap":41280000},{"date":"2023-06-09","current":-3.803056,"twenty":-1.646525,"median":4.217309,"eighty":6.818999,"marketCap":40320000},{"date":"2023-06-16","current":-4.527448,"twenty":-1.676548,"median":4.214825,"eighty":6.774787,"marketCap":48000000},{"date":"2023-06-23","current":-4.391624,"twenty":-1.705001,"median":4.206246,"eighty":6.712195,"marketCap":46560000},{"date":"2023-06-30","current":-5.885682,"twenty":-1.721882,"median":4.204315,"eighty":6.652949,"marketCap":62400000},{"date":"2023-07-07","current":-8.828523,"twenty":-1.738763,"median":4.182187,"eighty":6.634146,"marketCap":93600000},{"date":"2023-07-14","current":-7.923033,"twenty":-1.806288,"median":4.182187,"eighty":6.60647,"marketCap":84000000},{"date":"2023-07-21","current":-12.450481,"twenty":-1.828505,"median":4.164592,"eighty":6.576247,"marketCap":132000000},{"date":"2023-07-28","current":-11.137521,"twenty":-1.960197,"median":4.151395,"eighty":6.556098,"marketCap":118080000},{"date":"2023-08-04","current":-15.846067,"twenty":-1.974691,"median":4.093675,"eighty":6.556098,"marketCap":168000000},{"date":"2023-08-11","current":-16.525184,"twenty":-2.077154,"median":4.091073,"eighty":6.556098,"marketCap":175200000},{"date":"2023-08-18","current":-10.830325,"twenty":-2.11015,"median":4.077599,"eighty":6.556098,"marketCap":168000000},{"date":"2023-08-25","current":-7.890665,"twenty":-2.11015,"median":4.063509,"eighty":6.556098,"marketCap":122400000},{"date":"2023-09-01","current":-7.550284,"twenty":-2.154041,"median":4.049419,"eighty":6.556098,"marketCap":117120000},{"date":"2023-09-08","current":-9.592573,"twenty":-2.194556,"median":4.049419,"eighty":6.556098,"marketCap":148800000},{"date":"2023-09-15","current":-7.735946,"twenty":-2.194556,"median":4.049419,"eighty":6.556098,"marketCap":120000000},{"date":"2023-09-22","current":-7.735946,"twenty":-2.278962,"median":4.049419,"eighty":6.556098,"marketCap":120000000},{"date":"2023-09-29","current":-8.200103,"twenty":-2.295843,"median":4.049419,"eighty":6.556098,"marketCap":127200000},{"date":"2023-10-06","current":-7.643115,"twenty":-2.299219,"median":4.049419,"eighty":6.556098,"marketCap":118560000},{"date":"2023-10-13","current":-4.796287,"twenty":-2.329605,"median":4.049419,"eighty":6.556098,"marketCap":74400000},{"date":"2023-10-20","current":-7.612171,"twenty":-2.329605,"median":4.049419,"eighty":6.556098,"marketCap":118080000},{"date":"2023-10-27","current":-12.439402,"twenty":-2.329605,"median":4.049419,"eighty":6.556098,"marketCap":192960000},{"date":"2023-11-03","current":-12.810727,"twenty":-2.329605,"median":4.049419,"eighty":6.556098,"marketCap":198720000},{"date":"2023-11-10","current":-12.810727,"twenty":-2.734754,"median":4.049419,"eighty":6.556098,"marketCap":198720000},{"date":"2023-11-17","current":-22.892082,"twenty":-3.091156,"median":4.031539,"eighty":6.556098,"marketCap":224640000},{"date":"2023-11-24","current":-23.18557,"twenty":-3.134694,"median":3.982173,"eighty":6.556098,"marketCap":227520000},{"date":"2023-12-01","current":-22.598594,"twenty":-3.259762,"median":3.850531,"eighty":6.556098,"marketCap":221760000},{"date":"2023-12-08","current":-19.663711,"twenty":-3.259762,"median":3.837826,"eighty":6.556098,"marketCap":192960000},{"date":"2023-12-15","current":-18.19627,"twenty":-3.274014,"median":3.768255,"eighty":6.556098,"marketCap":178560000},{"date":"2023-12-22","current":-18.19627,"twenty":-3.308844,"median":3.7518,"eighty":6.556098,"marketCap":178560000},{"date":"2023-12-29","current":-18.489758,"twenty":-3.308844,"median":3.735937,"eighty":6.556098,"marketCap":181440000},{"date":"2024-01-05","current":-17.609294,"twenty":-3.308844,"median":3.735345,"eighty":6.556098,"marketCap":172800000},{"date":"2024-01-12","current":-16.728829,"twenty":-3.730617,"median":3.701974,"eighty":6.556098,"marketCap":164160000},{"date":"2024-01-19","current":-17.315806,"twenty":-3.993209,"median":3.685979,"eighty":6.556098,"marketCap":169920000},{"date":"2024-01-26","current":-16.141853,"twenty":-4.527448,"median":3.669523,"eighty":6.556098,"marketCap":158400000},{"date":"2024-02-02","current":-15.261388,"twenty":-4.827231,"median":3.668011,"eighty":6.556098,"marketCap":149760000},{"date":"2024-02-09","current":-15.261388,"twenty":-4.980192,"median":3.668011,"eighty":6.556098,"marketCap":149760000},{"date":"2024-02-16","current":-15.261388,"twenty":-5.879319,"median":3.65103,"eighty":6.556098,"marketCap":149760000},{"date":"2024-02-23","current":-15.261388,"twenty":-6.807633,"median":3.603702,"eighty":6.556098,"marketCap":149760000},{"date":"2024-03-01","current":-14.087435,"twenty":-7.550284,"median":3.532159,"eighty":6.556098,"marketCap":138240000},{"date":"2024-03-08","current":-13.911342,"twenty":-7.723569,"median":3.47206,"eighty":6.556098,"marketCap":136512000},{"date":"2024-03-15","current":-13.500459,"twenty":-7.859721,"median":3.43915,"eighty":6.556098,"marketCap":132480000},{"date":"2024-03-22","current":-14.674411,"twenty":-8.020914,"median":3.406239,"eighty":6.556098,"marketCap":144000000},{"date":"2024-03-28","current":-14.674411,"twenty":-8.200103,"median":3.389784,"eighty":6.556098,"marketCap":144000000},{"date":"2024-04-05","current":85.013624,"twenty":-8.200103,"median":3.356874,"eighty":6.60647,"marketCap":187200000},{"date":"2024-04-12","current":81.089918,"twenty":-8.200103,"median":3.356874,"eighty":6.634146,"marketCap":178560000},{"date":"2024-04-19","current":75.858311,"twenty":-8.200103,"median":3.356874,"eighty":6.652949,"marketCap":167040000},{"date":"2024-04-26","current":75.858311,"twenty":-8.200103,"median":3.389784,"eighty":6.70523,"marketCap":167040000},{"date":"2024-05-03","current":73.242507,"twenty":-8.200103,"median":3.389784,"eighty":6.774787,"marketCap":161280000},{"date":"2024-05-10","current":54.93188,"twenty":-8.200103,"median":3.389784,"eighty":6.833737,"marketCap":120960000},{"date":"2024-05-17","current":102.016349,"twenty":-8.200103,"median":3.389784,"eighty":6.934189,"marketCap":224640000},{"date":"2024-05-24","current":120.326975,"twenty":-8.200103,"median":3.389784,"eighty":6.935163,"marketCap":264960000},{"date":"2024-05-31","current":124.250681,"twenty":-8.200103,"median":3.389784,"eighty":6.946341,"marketCap":273600000},{"date":"2024-06-07","current":159.564033,"twenty":-8.200103,"median":3.389784,"eighty":7.012911,"marketCap":351360000},{"date":"2024-06-14","current":232.80654,"twenty":-8.200103,"median":3.389784,"eighty":7.02439,"marketCap":512640000},{"date":"2024-06-21","current":227.574932,"twenty":-8.200103,"median":3.389784,"eighty":7.02439,"marketCap":501120000},{"date":"2024-06-28","current":190.953678,"twenty":-8.200103,"median":3.389784,"eighty":7.064942,"marketCap":420480000},{"date":"2024-07-05","current":211.880109,"twenty":-8.200103,"median":3.389784,"eighty":7.098192,"marketCap":466560000},{"date":"2024-07-12","current":190.953678,"twenty":-8.200103,"median":3.389784,"eighty":7.238577,"marketCap":420480000},{"date":"2024-07-19","current":172.643052,"twenty":-8.200103,"median":3.389784,"eighty":7.238577,"marketCap":380160000},{"date":"2024-07-26","current":209.264305,"twenty":-8.200103,"median":3.389784,"eighty":7.270233,"marketCap":460800000},{"date":"2024-08-02","current":222.343324,"twenty":-8.200103,"median":3.389784,"eighty":7.281922,"marketCap":489600000},{"date":"2024-08-09","current":222.343324,"twenty":-8.200103,"median":3.389784,"eighty":7.281922,"marketCap":489600000},{"date":"2024-08-16","current":206.648501,"twenty":-8.200103,"median":3.389784,"eighty":7.362226,"marketCap":455040000},{"date":"2024-08-23","current":206.648501,"twenty":-8.200103,"median":3.389784,"eighty":7.471874,"marketCap":455040000},{"date":"2024-08-30","current":211.880109,"twenty":-8.200103,"median":3.389784,"eighty":7.556782,"marketCap":466560000},{"date":"2024-09-06","current":97.668504,"twenty":-8.200103,"median":3.389784,"eighty":7.616376,"marketCap":460800000},{"date":"2024-09-13","current":92.785078,"twenty":-8.200103,"median":3.389784,"eighty":7.618514,"marketCap":437760000},{"date":"2024-09-20","current":87.901653,"twenty":-8.200103,"median":3.430923,"eighty":7.704655,"marketCap":414720000},{"date":"2024-09-27","current":86.680797,"twenty":-8.200103,"median":3.455605,"eighty":7.784694,"marketCap":408960000},{"date":"2024-10-04","current":84.239084,"twenty":-8.200103,"median":3.485001,"eighty":7.802059,"marketCap":397440000},{"date":"2024-10-10","current":84.239084,"twenty":-8.200103,"median":3.587247,"eighty":7.802059,"marketCap":397440000},{"date":"2024-10-18","current":73.251378,"twenty":-8.200103,"median":3.620158,"eighty":7.802059,"marketCap":345600000},{"date":"2024-10-25","current":84.239084,"twenty":-8.200103,"median":3.620158,"eighty":7.811505,"marketCap":397440000},{"date":"2024-11-01","current":92.785078,"twenty":-8.200103,"median":3.620158,"eighty":7.811505,"marketCap":437760000},{"date":"2024-11-08","current":102.551929,"twenty":-8.200103,"median":3.620158,"eighty":7.875869,"marketCap":483840000},{"date":"2024-11-15","current":111.097923,"twenty":-8.200103,"median":3.620158,"eighty":7.961477,"marketCap":524160000},{"date":"2024-11-22","current":107.435354,"twenty":-8.200103,"median":3.620158,"eighty":8.047084,"marketCap":506880000},{"date":"2024-11-29","current":106.214498,"twenty":-8.200103,"median":3.620158,"eighty":8.218299,"marketCap":501120000},{"date":"2024-12-06","current":106.214498,"twenty":-8.200103,"median":3.620158,"eighty":8.303906,"marketCap":501120000},{"date":"2024-12-13","current":111.097923,"twenty":-8.200103,"median":3.620158,"eighty":8.389513,"marketCap":524160000},{"date":"2024-12-20","current":113.539635,"twenty":-8.200103,"median":3.620158,"eighty":8.47512,"marketCap":535680000},{"date":"2024-12-27","current":109.877067,"twenty":-8.200103,"median":3.620158,"eighty":8.560728,"marketCap":518400000},{"date":"2025-01-03","current":111.097923,"twenty":-8.200103,"median":3.620158,"eighty":8.560728,"marketCap":524160000},{"date":"2025-01-10","current":112.318779,"twenty":-8.200103,"median":3.620158,"eighty":8.560728,"marketCap":529920000},{"date":"2025-01-17","current":106.214498,"twenty":-8.200103,"median":3.620158,"eighty":8.731942,"marketCap":501120000},{"date":"2025-01-24","current":106.214498,"twenty":-8.200103,"median":3.620158,"eighty":9.074371,"marketCap":501120000},{"date":"2025-01-28","current":112.318779,"twenty":-8.200103,"median":3.620158,"eighty":9.245586,"marketCap":529920000},{"date":"2025-02-07","current":107.435354,"twenty":-8.200103,"median":3.620158,"eighty":9.485286,"marketCap":506880000},{"date":"2025-02-14","current":102.551929,"twenty":-8.200103,"median":3.620158,"eighty":11.059754,"marketCap":483840000},{"date":"2025-02-21","current":95.226791,"twenty":-8.200103,"median":3.620158,"eighty":11.860579,"marketCap":449280000},{"date":"2025-02-28","current":98.88936,"twenty":-8.200103,"median":3.620158,"eighty":11.860579,"marketCap":466560000},{"date":"2025-03-07","current":92.785078,"twenty":-8.200103,"median":3.603702,"eighty":11.954835,"marketCap":437760000},{"date":"2025-03-14","current":97.668504,"twenty":-8.200103,"median":3.603702,"eighty":12.646048,"marketCap":460800000},{"date":"2025-03-21","current":95.226791,"twenty":-8.200103,"median":3.603702,"eighty":12.881689,"marketCap":449280000},{"date":"2025-03-28","current":91.564222,"twenty":-8.200103,"median":3.603702,"eighty":12.881689,"marketCap":432000000},{"date":"2025-04-03","current":-24.013706,"twenty":-8.354822,"median":3.463832,"eighty":12.881689,"marketCap":420480000},{"date":"2025-04-11","current":-23.684752,"twenty":-8.556876,"median":3.43915,"eighty":12.881689,"marketCap":414720000},{"date":"2025-04-17","current":-23.684752,"twenty":-8.756084,"median":3.422695,"eighty":12.881689,"marketCap":414720000},{"date":"2025-04-25","current":-22.368932,"twenty":-9.283136,"median":3.356874,"eighty":12.881689,"marketCap":391680000},{"date":"2025-05-02","current":-23.684752,"twenty":-9.592573,"median":3.356874,"eighty":12.881689,"marketCap":414720000},{"date":"2025-05-09","current":-22.368932,"twenty":-9.932955,"median":3.307508,"eighty":12.881689,"marketCap":391680000},{"date":"2025-05-16","current":-22.039977,"twenty":-11.014643,"median":-1.12468,"eighty":12.881689,"marketCap":385920000},{"date":"2025-05-23","current":-20.724158,"twenty":-11.998249,"median":-1.12468,"eighty":12.881689,"marketCap":362880000},{"date":"2025-05-30","current":-19.079383,"twenty":-12.446049,"median":-1.323152,"eighty":12.881689,"marketCap":334080000},{"date":"2025-06-06","current":-19.737293,"twenty":-12.595892,"median":-1.323152,"eighty":12.881689,"marketCap":345600000},{"date":"2025-06-13","current":-22.697887,"twenty":-12.959124,"median":-1.455468,"eighty":12.881689,"marketCap":397440000},{"date":"2025-06-20","current":-22.039977,"twenty":-13.500459,"median":-1.455468,"eighty":12.881689,"marketCap":385920000},{"date":"2025-06-27","current":-25.329526,"twenty":-13.505462,"median":-1.468699,"eighty":12.881689,"marketCap":443520000},{"date":"2025-07-04","current":-26.9743,"twenty":-13.505462,"median":-1.468699,"eighty":12.881689,"marketCap":472320000},{"date":"2025-07-11","current":-25.987436,"twenty":-13.505462,"median":-1.468699,"eighty":12.881689,"marketCap":455040000},{"date":"2025-07-18","current":-27.303255,"twenty":-13.505462,"median":-1.480127,"eighty":12.881689,"marketCap":478080000},{"date":"2025-07-25","current":-25.658481,"twenty":-13.550419,"median":-1.506322,"eighty":12.881689,"marketCap":449280000},{"date":"2025-08-01","current":-41.237579,"twenty":-13.911342,"median":-1.513095,"eighty":12.881689,"marketCap":722070000},{"date":"2025-08-08","current":-50.725871,"twenty":-14.170804,"median":-1.519869,"eighty":12.881689,"marketCap":888210000},{"date":"2025-08-15","current":-58.389492,"twenty":-14.674411,"median":-1.519869,"eighty":12.881689,"marketCap":1022400000},{"date":"2025-08-22","current":-52.915477,"twenty":-14.715272,"median":-1.519869,"eighty":12.881689,"marketCap":926550000},{"date":"2025-08-29","current":-48.171331,"twenty":-14.776564,"median":-1.519869,"eighty":12.881689,"marketCap":843480000},{"date":"2025-09-05","current":-35.107074,"twenty":-14.776564,"median":-1.519869,"eighty":12.881689,"marketCap":875430000},{"date":"2025-09-12","current":-32.032002,"twenty":-14.935452,"median":-1.565394,"eighty":12.881689,"marketCap":798750000},{"date":"2025-09-19","current":-36.132098,"twenty":-14.935452,"median":-1.580162,"eighty":12.881689,"marketCap":900990000},{"date":"2025-09-26","current":-36.388354,"twenty":-14.935452,"median":-1.580162,"eighty":12.881689,"marketCap":907380000},{"date":"2025-10-03","current":-38.950914,"twenty":-15.261388,"median":-1.580162,"eighty":12.881689,"marketCap":971280000},{"date":"2025-10-06","current":-41.257218,"twenty":-15.261388,"median":-1.580162,"eighty":12.881689,"marketCap":1028790000}],"updateTime":1759854277657}}}