港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

優博控股

0.173

+0.0084.85%

成交量：3.00萬

成交額：5,095.00

市值：8,874.90萬

市盈率：-3.39

高：0.174

開：0.165

低：0.165

收：0.165

資料載入中...

總覽公司新聞公告

優博控股盤中異動股價大漲5.45%

優博控股盤中異動臨近收盤大幅下挫5.71%

優博控股盤中異動下午盤股價大跌5.71%報0.165港元

優博控股盤中異動急速跳水5.41%

優博控股06月26日主力淨流入8.0萬元散户資金拋售

優博控股盤中異動快速下跌7.00%

優博控股盤中異動大幅跳水5.31%

優博控股06月17日主力淨流入8.6萬元散戶資金拋售

優博控股(08529)股價下跌6.731%，現價港幣$0.194

阿斯达克财经

湯遠濤增持優博控股(08529)44萬股每股作價約0.21港元

優博控股盤中異動下午盤大幅跳水5.47%

優博控股(08529)股價上升5.495%，現價港幣$0.192

阿斯达克财经

優博控股盤中異動早盤股價大跌5.29%

優博控股盤中異動早盤大幅跳水7.32%報0.152港元

優博控股盤中異動早盤股價大漲5.06%

優博控股盤中異動早盤股價大跌9.64%

優博控股盤中異動下午盤快速拉昇5.16%報0.163港元

優博控股盤中異動快速拉昇5.16%報0.163港元

優博控股盤中異動下午盤股價大漲5.33%

優博控股獲湯遠濤增持30萬股每股作價0.143港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08529/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08529\",,,,,undefined,":{"symbol":"08529","market":"HK","secType":"STK","nameCN":"優博控股","latestPrice":0.173,"timestamp":1752221283024,"preClose":0.165,"halted":0,"volume":30000,"delay":0,"floatShares":513000000,"shares":513000000,"eps":-0.050991,"marketStatus":"休市中","change":0.008,"latestTime":"07-11 16:08:03","open":0.165,"high":0.174,"low":0.165,"amount":5095,"amplitude":0.054545,"askPrice":0.173,"askSize":10000,"bidPrice":0.17,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.050991,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":7,"adr":0,"listingDate":1717344000000,"exchange":"SEHK","adjPreClose":0.165,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":0.22900763357030476,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08529\",,,,,undefined,":{"symbol":"08529","floatShares":513000000,"roa":"-1.39%","roe":"-34.30%","lyrEps":-0.050991,"volumeRatio":0.22900763357030476,"shares":513000000,"dividePrice":0,"high":0.174,"amplitude":0.054545,"preClose":0.165,"low":0.165,"week52Low":0.119,"pbRate":"1.20","psRate":"0.54","week52High":0.345,"institutionHeld":0,"latestPrice":0.173,"committee":-0.333333,"eps":-0.050991,"divideRate":0,"volume":30000,"delay":0,"ttmEps":-0.050991,"open":0.165,"prevYearClose":0.178,"prevWeekClose":0.175,"prevMonthClose":0.193,"prevQuarterClose":0.193,"fiveDayClose":0.175,"twentyDayClose":0.208,"sixtyDayClose":0.139},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08529\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550983272","title":"優博控股盤中異動 股價大漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550983272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550983272?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 14:14","pubTimestamp":1752214482,"startTime":"0","endTime":"0","summary":"2025年07月11日下午盘14时14分，优博控股股票出现波动，股价急速拉升5.45%。截至发稿，该股报0.174港元/股，成交量3万股，换手率0.01%，振幅5.45%。优博控股股票所在的半导体设备与材料行业中，整体涨幅为1.35%。其相关个股中，品质国际、靖洋集团、优博控股涨幅较大，振幅较大的相关个股有品质国际、普达特科技、优博控股，振幅分别为110.26%、3.35%、3.03%。优博控股公司简介：优博控股有限公司是一间主要从事制造及销售后段半导体传输介质的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711141442a444116a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711141442a444116a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","08529"],"gpt_icon":0},{"id":"2550689396","title":"優博控股盤中異動 臨近收盤大幅下挫5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550689396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550689396?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 15:58","pubTimestamp":1752047888,"startTime":"0","endTime":"0","summary":"2025年07月09日临近收盘15时58分，优博控股股票出现异动，股价急速跳水5.71%。截至发稿，该股报0.165港元/股，成交量9万股，换手率0.02%，振幅5.14%。资金方面，该股资金流入870港元，流出1.185万港元。优博控股股票所在的半导体设备与材料行业中，整体跌幅为0.42%。其相关个股中，靖洋集团、元续科技、品质国际涨幅较大，振幅较大的相关个股有品质国际、优博控股、普达特科技，振幅分别为19.46%、5.14%、4.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709155808979f628a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709155808979f628a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","08529"],"gpt_icon":0},{"id":"2549518788","title":"優博控股盤中異動 下午盤股價大跌5.71%報0.165港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549518788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549518788?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 15:19","pubTimestamp":1751959173,"startTime":"0","endTime":"0","summary":"2025年07月08日下午盘15时19分，优博控股股票出现波动，股价大幅跳水5.71%。截至发稿，该股报0.165港元/股，成交量5.5万股，换手率0.01%，振幅3.43%。资金方面，该股资金流入4125港元，流出1710港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优博控股股票所在的半导体设备与材料行业中，整体涨幅为0.98%。其相关个股中，ASMPT、元续科技、靖洋集团涨幅较大，振幅较大的相关个股有品质国际、普达特科技、ASMPT，振幅分别为10.88%、3.37%、3.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708151933a69c8df3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708151933a69c8df3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08529","BK1169"],"gpt_icon":0},{"id":"2548665363","title":"優博控股盤中異動 急速跳水5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548665363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548665363?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 15:48","pubTimestamp":1751615302,"startTime":"0","endTime":"0","summary":"2025年07月04日临近收盘15时48分，优博控股股票出现异动，股价急速跳水5.41%。截至发稿，该股报0.175港元/股，成交量16.5万股，换手率0.03%，振幅2.70%。资金方面，该股资金流入0港元，流出1.412万港元。优博控股股票所在的半导体设备与材料行业中，整体涨幅为1.30%。其相关个股中，ASMPT、品质国际、元续科技涨幅较大，振幅较大的相关个股有ASMPT、优博控股、普达特科技，振幅分别为3.83%、2.70%、1.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704154822a72e4e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704154822a72e4e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","08529"],"gpt_icon":0},{"id":"2546733513","title":"優博控股06月26日主力淨流入8.0萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546733513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546733513?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 20:26","pubTimestamp":1750940813,"startTime":"0","endTime":"0","summary":"06月26日, 优博控股股价涨7.18%，报收0.19元，成交金额25.4万元，换手率0.27%，振幅11.05%，量比3.84。优博控股今日主力资金净流入8.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.90%，主力资金累计净流入8.0万元；近20日主力资金累计净流入16.6万元，其中净流入天数为2日。该股主力净额占比0.08%，港股市场排名118/2665。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626204102a4bf3758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626204102a4bf3758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08529","BK1169"],"gpt_icon":0},{"id":"2546298972","title":"優博控股盤中異動 快速下跌7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546298972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546298972?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 14:29","pubTimestamp":1750832956,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘14时29分，优博控股股票出现波动，股价大幅下跌7.00%。截至发稿，该股报0.186港元/股，成交量24万股，换手率0.05%，振幅4.50%。优博控股股票所在的半导体设备与材料行业中，整体涨幅为0.42%。其相关个股中，普达特科技、ASMPT、元续科技涨幅较大，振幅较大的相关个股有普达特科技、优博控股、ASMPT，振幅分别为8.11%、4.50%、2.79%。优博控股公司简介：优博控股有限公司是一间主要从事制造及销售后段半导体传输介质的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625142916978e003b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625142916978e003b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","08529"],"gpt_icon":0},{"id":"2544325471","title":"優博控股盤中異動 大幅跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544325471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544325471?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 13:54","pubTimestamp":1750312449,"startTime":"0","endTime":"0","summary":"2025年06月19日下午盘13时54分，优博控股股票出现异动，股价快速下挫5.31%。截至发稿，该股报0.196港元/股，成交量32万股，换手率0.06%，振幅2.90%。资金方面，该股资金流入4.302万港元，流出1.196万港元。优博控股股票所在的半导体设备与材料行业中，整体跌幅为1.01%。其相关个股中，普达特科技、元续科技、靖洋集团涨幅较大，振幅较大的相关个股有ASMPT、优博控股、元续科技，振幅分别为3.39%、0.97%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619135409a711e413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619135409a711e413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08529","BK1169"],"gpt_icon":0},{"id":"2544968676","title":"優博控股06月17日主力淨流入8.6萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544968676","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544968676?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148124,"startTime":"0","endTime":"0","summary":"06月17日, 优博控股股价涨2.44%，报收0.21元，成交金额13.1万元，换手率0.12%，振幅0.98%，量比1.36。优博控股今日主力资金净流入8.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.53%，主力资金累计净流入8.6万元；近20日主力资金累计净流入8.6万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172753a70dfa45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172753a70dfa45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08529","BK1169"],"gpt_icon":0},{"id":"2543764775","title":"優博控股(08529)股價下跌6.731%，現價港幣$0.194","url":"https://stock-news.laohu8.com/highlight/detail?id=2543764775","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543764775?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 11:57","pubTimestamp":1749787020,"startTime":"0","endTime":"0","summary":"[下跌股]优博控股(08529) 股价在上午11:57比前收市价下跌6.731%，现股价为港币$0.194。至目前为止，今日最高价为$0.201，而最低价为$0.194。总成交量为2.5万股，总成交金额为港币$4975。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506132155/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1169","08529"],"gpt_icon":0},{"id":"2542370733","title":"湯遠濤增持優博控股(08529)44萬股 每股作價約0.21港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542370733","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542370733?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 15:10","pubTimestamp":1749625804,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，6月9日，汤远涛增持优博控股(08529)44万股，每股作价0.2054港元，总金额约为9.04万港元。增持后最新持股数目为3.58亿股，最新持股比例为69.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1169","08529"],"gpt_icon":0},{"id":"2541046142","title":"優博控股盤中異動 下午盤大幅跳水5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541046142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541046142?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 14:51","pubTimestamp":1749106264,"startTime":"0","endTime":"0","summary":"2025年06月05日下午盘14时51分，优博控股股票出现波动，股价快速下跌5.47%。截至发稿，该股报0.190港元/股，成交量24.5万股，换手率0.05%，振幅9.45%。资金方面，该股资金流入2.1545万港元，流出2.77万港元。优博控股股票所在的半导体设备与材料行业中，整体涨幅为0.65%。其相关个股中，ASMPT、普达特科技、元续科技涨幅较大，振幅较大的相关个股有优博控股、普达特科技、ASMPT，振幅分别为9.45%、3.40%、1.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605145104a49afa4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605145104a49afa4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","08529"],"gpt_icon":0},{"id":"2540757128","title":"優博控股(08529)股價上升5.495%，現價港幣$0.192","url":"https://stock-news.laohu8.com/highlight/detail?id=2540757128","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540757128?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 13:30","pubTimestamp":1748842200,"startTime":"0","endTime":"0","summary":"[上升股]优博控股(08529) 股价在下午01:30比前收市价上升5.495%，现股价为港币$0.192。至目前为止，今日最高价为$0.192，而最低价为$0.182。总成交量为35.5万股，总成交金额为港币$6.601万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506022383/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1169","08529"],"gpt_icon":0},{"id":"2538147853","title":"優博控股盤中異動 早盤股價大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538147853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538147853?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 09:37","pubTimestamp":1748223462,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时37分，优博控股股票出现波动，股价大幅跳水5.29%。截至发稿，该股报0.161港元/股，成交量2万股，换手率0.00%，振幅0.00%。优博控股股票所在的半导体设备与材料行业中，整体跌幅为0.37%。其相关个股中，ASMPT、元续科技、优博控股涨幅较大，振幅较大的相关个股有ASMPT、元续科技、优博控股，振幅分别为1.24%、0.00%、0.00%。优博控股公司简介：优博控股有限公司是一间主要从事制造及销售后段半导体传输介质的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609374297655ce9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052609374297655ce9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08529","BK1169"],"gpt_icon":0},{"id":"2536650578","title":"優博控股盤中異動 早盤大幅跳水7.32%報0.152港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650578?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 10:08","pubTimestamp":1747706913,"startTime":"0","endTime":"0","summary":"2025年05月20日早盘10时08分，优博控股股票出现波动，股价大幅下跌7.32%。截至发稿，该股报0.152港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出760港元。优博控股股票所在的半导体设备与材料行业中，整体涨幅为0.14%。其相关个股中，ASMPT、元续科技、靖洋集团涨幅较大，振幅较大的相关个股有ASMPT、元续科技、优博控股，振幅分别为1.97%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052010083394fc227b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052010083394fc227b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","08529"],"gpt_icon":0},{"id":"2535052615","title":"優博控股盤中異動 早盤股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535052615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535052615?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 10:07","pubTimestamp":1747188436,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘10时07分，优博控股股票出现波动，股价大幅上涨5.06%。截至发稿，该股报0.166港元/股，成交量1.5万股，换手率0.00%，振幅5.06%。优博控股股票所在的半导体设备与材料行业中，整体涨幅为0.98%。其相关个股中，普达特科技、优博控股、ASMPT涨幅较大，振幅较大的相关个股有普达特科技、ASMPT、元续科技，振幅分别为6.60%、1.97%、0.00%。优博控股公司简介：优博控股有限公司是一间主要从事制造及销售后段半导体传输介质的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514100716a6de44e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514100716a6de44e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08529","BK1169"],"gpt_icon":0},{"id":"2535760028","title":"優博控股盤中異動 早盤股價大跌9.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535760028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535760028?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 09:44","pubTimestamp":1747100651,"startTime":"0","endTime":"0","summary":"2025年05月13日早盘09时44分，优博控股股票出现异动，股价急速下挫9.64%。截至发稿，该股报0.150港元/股，成交量8万股，换手率0.02%，振幅1.20%。优博控股股票所在的半导体设备与材料行业中，整体涨幅为0.11%。其相关个股中，元续科技、优博控股、靖洋集团涨幅较大，振幅较大的相关个股有ASMPT、普达特科技、元续科技，振幅分别为2.08%、0.51%、0.00%。优博控股公司简介：优博控股有限公司是一间主要从事制造及销售后段半导体传输介质的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513094411aa2c8c18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513094411aa2c8c18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08529","BK1169"],"gpt_icon":0},{"id":"2533623960","title":"優博控股盤中異動 下午盤快速拉昇5.16%報0.163港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533623960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533623960?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 13:33","pubTimestamp":1746596034,"startTime":"0","endTime":"0","summary":"2025年05月07日下午盘13时33分，优博控股股票出现波动，股价急速上涨5.16%。截至发稿，该股报0.163港元/股，成交量17万股，换手率0.03%，振幅8.39%。资金方面，该股资金流入2.183万港元，流出0港元。优博控股股票所在的半导体设备与材料行业中，整体涨幅为0.09%。其相关个股中，优博控股、ASMPT、靖洋集团涨幅较大，振幅较大的相关个股有优博控股、普达特科技、ASMPT，振幅分别为8.39%、4.26%、2.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050713335494eed8fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050713335494eed8fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","08529"],"gpt_icon":0},{"id":"2531773017","title":"優博控股盤中異動 快速拉昇5.16%報0.163港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531773017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531773017?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:13","pubTimestamp":1745990025,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘13时13分，优博控股股票出现波动，股价大幅上涨5.16%。截至发稿，该股报0.163港元/股，成交量13.5万股，换手率0.03%，振幅3.23%。资金方面，该股资金流入1.7035万港元，流出4820港元。优博控股股票所在的半导体设备与材料行业中，整体涨幅为0.32%。其相关个股中，优博控股、普达特科技、ASMPT涨幅较大，振幅较大的相关个股有ASMPT、优博控股、普达特科技，振幅分别为4.44%、2.58%、2.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430131345974b17d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430131345974b17d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08529","BK1169"],"gpt_icon":0},{"id":"2529493196","title":"優博控股盤中異動 下午盤股價大漲5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529493196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529493196?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 13:24","pubTimestamp":1745472249,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘13时24分，优博控股股票出现异动，股价快速拉升5.33%。截至发稿，该股报0.158港元/股，成交量93万股，换手率0.18%，振幅4.00%。优博控股股票所在的半导体设备与材料行业中，整体跌幅为0.32%。其相关个股中，优博控股、靖洋集团、ASMPT涨幅较大，振幅较大的相关个股有优博控股、普达特科技、ASMPT，振幅分别为3.33%、2.86%、2.10%。优博控股公司简介：优博控股有限公司是一间主要从事制造及销售后段半导体传输介质的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241324099743142a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241324099743142a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1169","08529"],"gpt_icon":0},{"id":"2528464785","title":"優博控股獲湯遠濤增持30萬股 每股作價0.143港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528464785","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528464785?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 08:38","pubTimestamp":1744850280,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，4月14日，汤远涛增持优博控股（08529）30万股，每股作价0.143港元，总金额为4.29万港元。增持后最新持股数目为3.52亿股，最新持股比例为68.69%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-17/doc-inetmqqc9393805.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1169","08529"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08529\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"08529","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-28","symbol":"08529","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08529\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08529\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08529\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08529","date":"2025-07-11","current":-5.670045,"percent":0.611722,"low":-18.369176,"twenty":-11.084847,"median":-9.152917,"eighty":19.979158,"high":52.600238,"avg":-0.343418,"sd":16.570569,"marketCap":88662500},"quantilePoints":[{"date":"2024-05-31","current":0.000218,"twenty":0.000218,"median":0.000218,"eighty":0.000218,"marketCap":1100},{"date":"2024-06-07","current":43.668122,"twenty":40.194522,"median":45.404922,"eighty":48.13418,"marketCap":220000000},{"date":"2024-06-14","current":38.147578,"twenty":39.775208,"median":40.69075,"eighty":47.340214,"marketCap":192187500},{"date":"2024-06-21","current":36.113041,"twenty":37.333763,"median":40.182116,"eighty":44.362842,"marketCap":181937500},{"date":"2024-06-28","current":35.095772,"twenty":32.450873,"median":38.147578,"eighty":41.286224,"marketCap":176812500},{"date":"2024-07-05","current":32.5526,"twenty":32.5526,"median":36.875993,"eighty":40.69075,"marketCap":164000000},{"date":"2024-07-12","current":30.518063,"twenty":30.518063,"median":35.095772,"eighty":40.393013,"marketCap":153750000},{"date":"2024-07-19","current":27.466256,"twenty":30.314609,"median":32.806917,"eighty":40.187078,"marketCap":138375000},{"date":"2024-07-26","current":23.905816,"twenty":28.99216,"median":32.5526,"eighty":39.571755,"marketCap":120437500},{"date":"2024-08-02","current":23.498908,"twenty":26.245534,"median":30.77238,"eighty":38.554486,"marketCap":118387500},{"date":"2024-08-09","current":21.260917,"twenty":23.743053,"median":30.518063,"eighty":38.147578,"marketCap":107112500},{"date":"2024-08-16","current":20.955736,"twenty":22.034041,"median":30.263745,"eighty":37.842398,"marketCap":105575000},{"date":"2024-08-23","current":17.700476,"twenty":21.321953,"median":29.500794,"eighty":36.723402,"marketCap":89175000},{"date":"2024-08-30","current":-10.19806,"twenty":20.955736,"median":28.229208,"eighty":36.113041,"marketCap":82512500},{"date":"2024-09-06","current":-11.084847,"twenty":20.101231,"median":26.448988,"eighty":35.50268,"marketCap":89687500},{"date":"2024-09-13","current":-9.437956,"twenty":17.619095,"median":24.719631,"eighty":35.095772,"marketCap":76362500},{"date":"2024-09-20","current":-9.437956,"twenty":6.795486,"median":23.702362,"eighty":34.281957,"marketCap":76362500},{"date":"2024-09-27","current":-11.654925,"twenty":-9.336609,"median":22.685093,"eighty":32.857781,"marketCap":94300000},{"date":"2024-10-04","current":-17.735756,"twenty":-9.665987,"median":21.973005,"eighty":32.5526,"marketCap":143500000},{"date":"2024-10-10","current":-13.301817,"twenty":-9.818008,"median":21.566098,"eighty":32.5526,"marketCap":107625000},{"date":"2024-10-18","current":-13.935237,"twenty":-10.008034,"median":21.210054,"eighty":32.5526,"marketCap":112750000},{"date":"2024-10-25","current":-12.161661,"twenty":-11.274873,"median":20.955736,"eighty":32.043966,"marketCap":98400000},{"date":"2024-11-01","current":-12.098319,"twenty":-12.161661,"median":20.752283,"eighty":31.026697,"marketCap":97887500},{"date":"2024-11-08","current":-11.908293,"twenty":-12.098319,"median":19.735014,"eighty":30.518063,"marketCap":96350000},{"date":"2024-11-15","current":-10.958163,"twenty":-12.098319,"median":17.75134,"eighty":30.518063,"marketCap":88662500},{"date":"2024-11-22","current":-10.894821,"twenty":-12.034977,"median":17.293569,"eighty":30.518063,"marketCap":88150000},{"date":"2024-11-29","current":-11.084847,"twenty":-12.034977,"median":-4.560514,"eighty":30.518063,"marketCap":89687500},{"date":"2024-12-06","current":-10.958163,"twenty":-12.034977,"median":-9.184588,"eighty":30.518063,"marketCap":88662500},{"date":"2024-12-13","current":-10.641453,"twenty":-11.908293,"median":-9.501298,"eighty":30.009428,"marketCap":86100000},{"date":"2024-12-20","current":-11.148189,"twenty":-11.908293,"median":-9.818008,"eighty":29.500794,"marketCap":90200000},{"date":"2024-12-27","current":-11.591583,"twenty":-11.794277,"median":-9.818008,"eighty":29.500794,"marketCap":93787500},{"date":"2025-01-03","current":-11.401557,"twenty":-11.69293,"median":-9.913021,"eighty":29.29734,"marketCap":92250000},{"date":"2025-01-10","current":-10.641453,"twenty":-11.629588,"median":-10.008034,"eighty":28.99216,"marketCap":86100000},{"date":"2025-01-17","current":-10.704795,"twenty":-11.566246,"median":-10.388086,"eighty":28.381798,"marketCap":86612500},{"date":"2025-01-24","current":-10.451428,"twenty":-11.528241,"median":-10.451428,"eighty":27.262802,"marketCap":84562500},{"date":"2025-01-28","current":-10.514769,"twenty":-11.528241,"median":-10.451428,"eighty":27.059349,"marketCap":85075000},{"date":"2025-02-07","current":-9.944692,"twenty":-11.477567,"median":-10.451428,"eighty":26.550715,"marketCap":80462500},{"date":"2025-02-14","current":-9.56464,"twenty":-11.414225,"median":-10.388086,"eighty":26.04208,"marketCap":77387500},{"date":"2025-02-21","current":-10.958163,"twenty":-11.401557,"median":-10.388086,"eighty":25.370683,"marketCap":88662500},{"date":"2025-02-28","current":-9.501298,"twenty":-11.401557,"median":-10.388086,"eighty":24.41445,"marketCap":76875000},{"date":"2025-03-07","current":-9.437956,"twenty":-11.401557,"median":-10.166389,"eighty":23.966852,"marketCap":76362500},{"date":"2025-03-14","current":-9.311272,"twenty":-11.30021,"median":-10.134718,"eighty":23.58029,"marketCap":75337500},{"date":"2025-03-21","current":-9.311272,"twenty":-11.274873,"median":-10.039705,"eighty":23.417526,"marketCap":75337500},{"date":"2025-03-28","current":-3.16126,"twenty":-11.274873,"median":-9.944692,"eighty":22.827511,"marketCap":73287500},{"date":"2025-04-03","current":-3.360221,"twenty":-11.274873,"median":-9.944692,"eighty":22.318876,"marketCap":77900000},{"date":"2025-04-11","current":-3.072834,"twenty":-11.274873,"median":-9.818008,"eighty":22.013696,"marketCap":71237500},{"date":"2025-04-17","current":-3.316007,"twenty":-11.274873,"median":-9.818008,"eighty":21.891623,"marketCap":76875000},{"date":"2025-04-25","current":-3.492861,"twenty":-11.274873,"median":-9.691324,"eighty":21.72886,"marketCap":80975000},{"date":"2025-05-02","current":-3.559181,"twenty":-11.274873,"median":-9.659653,"eighty":21.566098,"marketCap":82512500},{"date":"2025-05-09","current":-5.243973,"twenty":-11.224199,"median":-9.627982,"eighty":21.403335,"marketCap":82000000},{"date":"2025-05-16","current":-5.309522,"twenty":-11.211531,"median":-9.56464,"eighty":21.281262,"marketCap":83025000},{"date":"2025-05-23","current":-5.571721,"twenty":-11.211531,"median":-9.469627,"eighty":21.179535,"marketCap":87125000},{"date":"2025-05-30","current":-5.965019,"twenty":-11.160857,"median":-9.437956,"eighty":21.077808,"marketCap":93275000},{"date":"2025-06-06","current":-6.817164,"twenty":-11.148189,"median":-9.406285,"eighty":20.976081,"marketCap":106600000},{"date":"2025-06-13","current":-6.751615,"twenty":-11.097515,"median":-9.374614,"eighty":20.955736,"marketCap":105575000},{"date":"2025-06-20","current":-6.391092,"twenty":-11.084847,"median":-9.342943,"eighty":20.874355,"marketCap":99937500},{"date":"2025-06-27","current":-6.358317,"twenty":-11.084847,"median":-9.311272,"eighty":20.691247,"marketCap":99425000},{"date":"2025-07-04","current":-5.735595,"twenty":-11.084847,"median":-9.311272,"eighty":20.467447,"marketCap":89687500},{"date":"2025-07-11","current":-5.670045,"twenty":-11.084847,"median":-9.152917,"eighty":19.979158,"marketCap":88662500}],"updateTime":1752413562903}}}