ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
創輝珠寶
0.175
0.000
手動刷新
成交量:
- -
成交額:
- -
市值:
5,250.00萬
市盈率:
72.11
高:
0.175
開:
0.175
低:
0.175
收:
0.175
資料載入中...
總覽
公司
新聞
公告
2019/11/12
半年度報告
截至2019年9月30日止六個月中期業績公告
2019/10/24
業績預告
盈利警告
2019/08/12
季度報告
截至2019年6月30日止三個月的第一季度業績公告
2019/07/30
業績預告
盈利警告
2019/06/27
股份購回
(1) 建議授出發行股份及購回股份之一般授權;(2) 建議重選董事;及(3) 股東周年大會通告
2019/06/20
年度報告
截至2019年3月31日止年度之年度業績公告
2019/03/15
股份發售
綠色申請表格
2019/03/15
股份發售
黃色申請表格
2019/03/15
股份發售
白色申請表格
2019/03/15
股份發售
股份發售
2018/09/28
股份發售
股份發售
2018/09/28
股份發售
綠色申請表格
2018/09/28
股份發售
黃色申請表格
2018/09/28
股份發售
白色申請表格
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08537/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08537\",,,,,undefined,":{"symbol":"08537","market":"HK","secType":"STK","nameCN":"創輝珠寶","latestPrice":0.175,"timestamp":1753168446012,"preClose":0.175,"halted":0,"volume":0,"delay":0,"floatShares":300000000,"shares":300000000,"eps":0.002427,"marketStatus":"已收盤","change":0,"latestTime":"07-22 15:14:06","open":0.175,"high":0.175,"low":0.175,"amount":0,"amplitude":0,"askPrice":0.188,"askSize":30000,"bidPrice":0.175,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.002427,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":5,"adr":0,"listingDate":1553616000000,"exchange":"SEHK","adjPreClose":0.175,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08537\",,,,,undefined,":{"symbol":"08537","floatShares":300000000,"roa":"1.07%","roe":"0.59%","lyrEps":0.002427,"shares":300000000,"dividePrice":0,"high":0.175,"amplitude":0,"preClose":0.175,"low":0.175,"week52Low":0.11,"pbRate":"0.54","psRate":"0.39","week52High":0.55,"institutionHeld":0,"latestPrice":0.175,"committee":-0.5,"eps":0.002427,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.002427,"open":0.175,"prevYearClose":0.155,"prevWeekClose":0.175,"prevMonthClose":0.167,"prevQuarterClose":0.167,"fiveDayClose":0.175,"twentyDayClose":0.156,"sixtyDayClose":0.128},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08537\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9252293","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6EdShQ12nF","pdf_url":"https://static.tigerbbs.com/b3b30e411daf43cf886b11f97b76935e","pub_time":1573558320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2019年9月30日止六個月中期業績公告","symbol":"08537","title":"截至2019年9月30日止六個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/1112/2019111201075_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2019-11-12 19:32","pubTimestamp":1573558320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9251988","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4vMKaMew8V","pdf_url":"https://static.tigerbbs.com/490b596e91434972a10a750443db7be6","pub_time":1571908440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"08537","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/1024/2019102400614_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2019-10-24 17:14","pubTimestamp":1571908440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9252010","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEZfbM4z9Vb","pdf_url":"https://static.tigerbbs.com/84dc4381baa446e98f0128a82b06091f","pub_time":1565608800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2019年6月30日止三個月的第一季度業績公告","symbol":"08537","title":"截至2019年6月30日止三個月的第一季度業績公告","titleType":"季度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/0812/gln20190812086_c.pdf","us_notice_code":"公告及通告 - [季度業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","event_type":"important_notice","event_name":"季度報告","pubTime":"2019-08-12 19:20","pubTimestamp":1565608800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9251973","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7ab8Y3t73z","pdf_url":"https://static.tigerbbs.com/81bd36a8936a4b9698fe2682841490f3","pub_time":1564483680000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"08537","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/0730/gln20190730118_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2019-07-30 18:48","pubTimestamp":1564483680,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9251975","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7DrqssK3Zi","pdf_url":"https://static.tigerbbs.com/b7e72fabb7ab4be3aba207a5cd6e207a","pub_time":1561630320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 建議授出發行股份及購回股份之一般授權;(2) 建議重選董事;及(3) 股東周年大會通告","symbol":"08537","title":"(1) 建議授出發行股份及購回股份之一般授權;(2) 建議重選董事;及(3) 股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/0627/gln20190627210_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2019-06-27 18:12","pubTimestamp":1561630320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9336977","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2QKFFASv4e","pdf_url":"https://static.tigerbbs.com/e20ebcab9a5848db963def5fab30d22c","pub_time":1561041720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2019年3月31日止年度之年度業績公告","symbol":"08537","title":"截至2019年3月31日止年度之年度業績公告","titleType":"年度報告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/0620/gln20190620100_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2019-06-20 22:42","pubTimestamp":1561041720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9251996","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFPMzxpuNY8","pdf_url":"https://static.tigerbbs.com/2a2d84ec0dcb40358c65ba23e5fe92fb","pub_time":1552602180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"綠色申請表格","symbol":"08537","title":"綠色申請表格","titleType":"股份發售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/0315/gln20190315012_c.pdf","us_notice_code":"上市文件 - [發售以供認購]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份發售","pubTime":"2019-03-15 06:23","pubTimestamp":1552602180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9252012","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3Ei9jxmtg4","pdf_url":"https://static.tigerbbs.com/ad1e18bcd12b4f89bfb7654f64de3553","pub_time":1552602000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"黃色申請表格","symbol":"08537","title":"黃色申請表格","titleType":"股份發售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/0315/gln20190315010_c.pdf","us_notice_code":"上市文件 - [發售以供認購]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份發售","pubTime":"2019-03-15 06:20","pubTimestamp":1552602000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9251989","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7jhokmCErV","pdf_url":"https://static.tigerbbs.com/9cc098ccaf7c46598b985f17529a9370","pub_time":1552601820000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"白色申請表格","symbol":"08537","title":"白色申請表格","titleType":"股份發售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/0315/gln20190315008_c.pdf","us_notice_code":"上市文件 - [發售以供認購]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份發售","pubTime":"2019-03-15 06:17","pubTimestamp":1552601820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9252008","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9PoGVquipg","pdf_url":"https://static.tigerbbs.com/3569eab7494c4b5d85a5a238f0f556ee","pub_time":1552601580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"股份發售","symbol":"08537","title":"股份發售","titleType":"股份發售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/gem/2019/0315/gln20190315004_c.pdf","us_notice_code":"上市文件 - [發售以供認購]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份發售","pubTime":"2019-03-15 06:13","pubTimestamp":1552601580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9252004","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9no3ifMip9","pdf_url":"https://static.tigerbbs.com/2cb3fa1e940c470c891ab4f2bffb698a","pub_time":1538144940000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"股份發售","symbol":"08537","title":"股份發售","titleType":"股份發售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0928/gln20180928212_c.pdf","us_notice_code":"上市文件 - [發售以供認購]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份發售","pubTime":"2018-09-28 22:29","pubTimestamp":1538144940,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9251979","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAyjnNvTYJm","pdf_url":"https://static.tigerbbs.com/edd5b237667846ab8a336e8a42281a51","pub_time":1538144580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"綠色申請表格","symbol":"08537","title":"綠色申請表格","titleType":"股份發售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0928/gln20180928208_c.pdf","us_notice_code":"上市文件 - [發售以供認購]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份發售","pubTime":"2018-09-28 22:23","pubTimestamp":1538144580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9244692","market":"hk","labels":[],"media":"港交所","original_id":"N.HKVBois2gGS4","pdf_url":"https://static.tigerbbs.com/dcbc28a64bca45e6bbe922629d8fa994","pub_time":1538144220000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"黃色申請表格","symbol":"08537","title":"黃色申請表格","titleType":"股份發售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0928/gln20180928200_c.pdf","us_notice_code":"上市文件 - [發售以供認購]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份發售","pubTime":"2018-09-28 22:17","pubTimestamp":1538144220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9269252","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGPBhPneSFo","pdf_url":"https://static.tigerbbs.com/97825e5c10c64577b68fefd632ccb4ee","pub_time":1538143920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"白色申請表格","symbol":"08537","title":"白色申請表格","titleType":"股份發售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0928/gln20180928198_c.pdf","us_notice_code":"上市文件 - [發售以供認購]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份發售","pubTime":"2018-09-28 22:12","pubTimestamp":1538143920,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08537\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"08537","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-21","symbol":"08537","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732152600000,"name":null,"time":"盤後","dateTimestamp":1732118400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"08537","firstDealingDate":"2024-08-23","lastDealingDate":"2024-08-30","announcementDate":"2024-06-26","defaultRemindTime":1724376600000,"recordDate":"2024-08-13","rightsSymbol":"08555","type":"rights","dateTimestamp":1724342400000},{"market":"HK","date":"2024-08-12","symbol":"08537","defaultRemindTime":1723426200000,"type":"split","dateTimestamp":1723392000000,"forFactor":758474,"toFactor":1000000,"ratio":0.758474},{"date":"2024-06-24","symbol":"08537","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08537\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08537\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08537\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08537","date":"2025-07-21","current":105,"percent":0.996756,"low":-219.642857,"twenty":-13.316151,"median":-9.78823,"eighty":8.103015,"high":105,"avg":-9.270321,"sd":48.773179,"marketCap":52500000},"quantilePoints":[{"date":"2020-07-24","current":-9.983589,"twenty":14.395393,"median":21.078969,"eighty":59.175258,"marketCap":54750000},{"date":"2020-07-31","current":-9.983589,"twenty":13.860707,"median":20.770496,"eighty":52.439429,"marketCap":54750000},{"date":"2020-08-07","current":-12.490087,"twenty":-9.983589,"median":20.770496,"eighty":27.104469,"marketCap":47250000},{"date":"2020-08-14","current":-12.093577,"twenty":-9.983589,"median":20.564848,"eighty":26.939951,"marketCap":45750000},{"date":"2020-08-21","current":-13.481364,"twenty":-10.530635,"median":20.564848,"eighty":26.898821,"marketCap":51000000},{"date":"2020-08-28","current":-17.842982,"twenty":-11.269147,"median":20.564848,"eighty":26.734302,"marketCap":67500000},{"date":"2020-09-04","current":-17.248216,"twenty":-12.007659,"median":20.564848,"eighty":26.734302,"marketCap":65250000},{"date":"2020-09-11","current":-15.860428,"twenty":-12.410785,"median":20.564848,"eighty":26.734302,"marketCap":60000000},{"date":"2020-09-18","current":-14.07613,"twenty":-12.880394,"median":20.564848,"eighty":26.734302,"marketCap":53250000},{"date":"2020-09-25","current":-12.886598,"twenty":-12.886598,"median":20.359199,"eighty":26.610913,"marketCap":48750000},{"date":"2020-09-30","current":-12.886598,"twenty":-12.886598,"median":20.153551,"eighty":26.240746,"marketCap":48750000},{"date":"2020-10-09","current":-12.886598,"twenty":-12.886598,"median":19.742254,"eighty":25.788319,"marketCap":48750000},{"date":"2020-10-16","current":-12.886598,"twenty":-12.886598,"median":18.097066,"eighty":25.541541,"marketCap":48750000},{"date":"2020-10-23","current":-13.481364,"twenty":-12.992341,"median":17.685769,"eighty":25.335893,"marketCap":51000000},{"date":"2020-10-30","current":-15.860428,"twenty":-13.272762,"median":17.480121,"eighty":24.924595,"marketCap":60000000},{"date":"2020-11-06","current":-17.248216,"twenty":-13.481364,"median":15.937757,"eighty":24.677817,"marketCap":65250000},{"date":"2020-11-13","current":-11.200072,"twenty":-13.481364,"median":15.012339,"eighty":24.677817,"marketCap":62250000},{"date":"2020-11-20","current":-11.200072,"twenty":-13.481364,"median":14.395393,"eighty":24.677817,"marketCap":62250000},{"date":"2020-11-27","current":-13.494063,"twenty":-13.481364,"median":14.395393,"eighty":24.677817,"marketCap":75000000},{"date":"2020-12-04","current":-13.359122,"twenty":-13.481364,"median":13.984096,"eighty":24.554428,"marketCap":74250000},{"date":"2020-12-11","current":-12.414538,"twenty":-13.408019,"median":-8.889497,"eighty":24.472169,"marketCap":69000000},{"date":"2020-12-18","current":-13.494063,"twenty":-13.408019,"median":-9.983589,"eighty":24.472169,"marketCap":75000000},{"date":"2020-12-24","current":-13.494063,"twenty":-13.481364,"median":-9.983589,"eighty":24.472169,"marketCap":75000000},{"date":"2020-12-31","current":-13.224181,"twenty":-13.481364,"median":-9.983589,"eighty":24.472169,"marketCap":73500000},{"date":"2021-01-08","current":-12.144656,"twenty":-13.224181,"median":-12.9543,"eighty":-11.200072,"marketCap":67500000},{"date":"2021-01-15","current":-12.144656,"twenty":-13.143217,"median":-12.144656,"eighty":-11.874775,"marketCap":67500000},{"date":"2021-01-22","current":-12.144656,"twenty":-13.008276,"median":-12.144656,"eighty":-12.144656,"marketCap":67500000},{"date":"2021-01-29","current":-11.469953,"twenty":-12.468514,"median":-12.144656,"eighty":-11.793811,"marketCap":63750000},{"date":"2021-02-05","current":-11.874775,"twenty":-12.144656,"median":-12.144656,"eighty":-11.469953,"marketCap":66000000},{"date":"2021-02-11","current":-12.17765,"twenty":-12.17765,"median":-12.144656,"eighty":-11.469953,"marketCap":63750000},{"date":"2021-02-19","current":-12.60745,"twenty":-12.52149,"median":-12.144656,"eighty":-11.525533,"marketCap":66000000},{"date":"2021-02-26","current":-12.17765,"twenty":-12.550143,"median":-12.144656,"eighty":-11.773236,"marketCap":63750000},{"date":"2021-03-05","current":-11.604585,"twenty":-12.320917,"median":-12.144656,"eighty":-11.496879,"marketCap":60750000},{"date":"2021-03-12","current":-9.74212,"twenty":-12.320917,"median":-12.144656,"eighty":-11.469953,"marketCap":51000000},{"date":"2021-03-19","current":-9.885387,"twenty":-12.292264,"median":-12.144656,"eighty":-10.871157,"marketCap":51750000},{"date":"2021-03-26","current":-10.028653,"twenty":-12.17765,"median":-11.942245,"eighty":-10.744986,"marketCap":52500000},{"date":"2021-04-01","current":-10.028653,"twenty":-12.17765,"median":-11.811313,"eighty":-10.17192,"marketCap":52500000},{"date":"2021-04-09","current":-9.025788,"twenty":-12.17765,"median":-11.604585,"eighty":-10.028653,"marketCap":47250000},{"date":"2021-04-16","current":-11.318052,"twenty":-12.17765,"median":-11.537269,"eighty":-10.028653,"marketCap":59250000},{"date":"2021-04-23","current":-12.750716,"twenty":-12.234957,"median":-11.604585,"eighty":-10.114613,"marketCap":66750000},{"date":"2021-04-30","current":-12.750716,"twenty":-12.60745,"median":-11.811313,"eighty":-10.17192,"marketCap":66750000},{"date":"2021-05-07","current":-11.891117,"twenty":-12.60745,"median":-11.891117,"eighty":-10.25788,"marketCap":62250000},{"date":"2021-05-14","current":-11.318052,"twenty":-12.60745,"median":-11.811313,"eighty":-10.315186,"marketCap":59250000},{"date":"2021-05-21","current":-10.744986,"twenty":-12.550143,"median":-11.676218,"eighty":-10.487106,"marketCap":56250000},{"date":"2021-05-28","current":-10.17192,"twenty":-12.406877,"median":-11.604585,"eighty":-10.17192,"marketCap":53250000},{"date":"2021-06-04","current":-10.315186,"twenty":-12.320917,"median":-11.469953,"eighty":-10.17192,"marketCap":54000000},{"date":"2021-06-11","current":-10.17192,"twenty":-12.320917,"median":-11.469953,"eighty":-10.17192,"marketCap":53250000},{"date":"2021-06-18","current":-10.458453,"twenty":-12.292264,"median":-11.461318,"eighty":-10.17192,"marketCap":54750000},{"date":"2021-06-25","current":-203.571429,"twenty":-12.43553,"median":-11.469953,"eighty":-10.17192,"marketCap":57000000},{"date":"2021-07-02","current":-211.607143,"twenty":-12.60745,"median":-11.469953,"eighty":-10.17192,"marketCap":59250000},{"date":"2021-07-09","current":-195.535714,"twenty":-12.750716,"median":-11.469953,"eighty":-10.17192,"marketCap":54750000},{"date":"2021-07-16","current":-198.214286,"twenty":-12.750716,"median":-11.604585,"eighty":-10.17192,"marketCap":55500000},{"date":"2021-07-23","current":-187.5,"twenty":-12.750716,"median":-11.747851,"eighty":-10.17192,"marketCap":52500000},{"date":"2021-07-30","current":-190.178571,"twenty":-13.224181,"median":-11.882946,"eighty":-10.17192,"marketCap":53250000},{"date":"2021-08-06","current":-118.670886,"twenty":-187.5,"median":-12.009716,"eighty":-10.17192,"marketCap":56250000},{"date":"2021-08-13","current":-117.088608,"twenty":-187.5,"median":-12.144656,"eighty":-10.17192,"marketCap":55500000},{"date":"2021-08-20","current":-117.088608,"twenty":-118.670886,"median":-12.144656,"eighty":-10.17192,"marketCap":55500000},{"date":"2021-08-27","current":-117.088608,"twenty":-118.670886,"median":-12.144656,"eighty":-10.315186,"marketCap":55500000},{"date":"2021-09-03","current":-128.164557,"twenty":-120.253165,"median":-12.144656,"eighty":-10.315186,"marketCap":60750000},{"date":"2021-09-10","current":-110.759494,"twenty":-125,"median":-12.144656,"eighty":-10.315186,"marketCap":52500000},{"date":"2021-09-17","current":-110.759494,"twenty":-120.253165,"median":-12.17765,"eighty":-10.315186,"marketCap":52500000},{"date":"2021-09-24","current":-110.759494,"twenty":-120.253165,"median":-12.17765,"eighty":-10.4298,"marketCap":52500000},{"date":"2021-09-30","current":-110.759494,"twenty":-119.303798,"median":-12.320917,"eighty":-10.630373,"marketCap":52500000},{"date":"2021-10-08","current":-107.594937,"twenty":-118.670886,"median":-12.39255,"eighty":-10.744986,"marketCap":51000000},{"date":"2021-10-15","current":-107.594937,"twenty":-118.670886,"median":-12.60745,"eighty":-10.744986,"marketCap":51000000},{"date":"2021-10-22","current":-102.848101,"twenty":-118.670886,"median":-12.60745,"eighty":-10.765092,"marketCap":48750000},{"date":"2021-10-29","current":-102.848101,"twenty":-118.037975,"median":-12.750716,"eighty":-10.79525,"marketCap":48750000},{"date":"2021-11-05","current":-125,"twenty":-118.037975,"median":-12.750716,"eighty":-10.947064,"marketCap":59250000},{"date":"2021-11-12","current":-40.035587,"twenty":-118.037975,"median":-12.750716,"eighty":-11.174785,"marketCap":56250000},{"date":"2021-11-19","current":-38.967972,"twenty":-117.088608,"median":-12.750716,"eighty":-11.232092,"marketCap":54750000},{"date":"2021-11-26","current":-37.366548,"twenty":-117.088608,"median":-13.02177,"eighty":-11.318052,"marketCap":52500000},{"date":"2021-12-03","current":-38.434164,"twenty":-117.088608,"median":-13.224181,"eighty":-11.318052,"marketCap":54000000},{"date":"2021-12-10","current":-37.366548,"twenty":-117.088608,"median":-35.231317,"eighty":-11.318052,"marketCap":52500000},{"date":"2021-12-17","current":-41.637011,"twenty":-117.088608,"median":-37.366548,"eighty":-11.318052,"marketCap":58500000},{"date":"2021-12-24","current":-41.637011,"twenty":-117.088608,"median":-37.366548,"eighty":-11.318052,"marketCap":58500000},{"date":"2021-12-31","current":-41.637011,"twenty":-117.088608,"median":-37.366548,"eighty":-11.318052,"marketCap":58500000},{"date":"2022-01-07","current":-42.704626,"twenty":-42.704626,"median":-41.637011,"eighty":-41.637011,"marketCap":60000000},{"date":"2022-01-14","current":-42.704626,"twenty":-42.704626,"median":-42.704626,"eighty":-41.637011,"marketCap":60000000},{"date":"2022-01-21","current":-42.704626,"twenty":-42.704626,"median":-42.704626,"eighty":-41.637011,"marketCap":60000000},{"date":"2022-01-28","current":-42.704626,"twenty":-42.704626,"median":-42.704626,"eighty":-41.637011,"marketCap":60000000},{"date":"2022-02-04","current":-42.704626,"twenty":-42.704626,"median":-42.704626,"eighty":-41.637011,"marketCap":60000000},{"date":"2022-02-11","current":-15.034364,"twenty":-42.704626,"median":-42.704626,"eighty":-41.637011,"marketCap":52500000},{"date":"2022-02-18","current":-14.604811,"twenty":-42.704626,"median":-42.704626,"eighty":-15.034364,"marketCap":51000000},{"date":"2022-02-25","current":-13.316151,"twenty":-42.704626,"median":-41.637011,"eighty":-14.604811,"marketCap":46500000},{"date":"2022-03-04","current":-14.604811,"twenty":-42.704626,"median":-41.637011,"eighty":-14.604811,"marketCap":51000000},{"date":"2022-03-11","current":-12.242268,"twenty":-42.704626,"median":-41.637011,"eighty":-13.316151,"marketCap":42750000},{"date":"2022-03-18","current":-12.242268,"twenty":-42.704626,"median":-25.132841,"eighty":-13.316151,"marketCap":42750000},{"date":"2022-03-25","current":-12.242268,"twenty":-42.704626,"median":-15.034364,"eighty":-13.101375,"marketCap":42750000},{"date":"2022-04-01","current":-10.953608,"twenty":-42.704626,"median":-14.604811,"eighty":-12.242268,"marketCap":38250000},{"date":"2022-04-08","current":-10.953608,"twenty":-42.704626,"median":-14.604811,"eighty":-12.242268,"marketCap":38250000},{"date":"2022-04-14","current":-10.524055,"twenty":-42.704626,"median":-14.06787,"eighty":-12.242268,"marketCap":36750000},{"date":"2022-04-22","current":-10.094502,"twenty":-42.704626,"median":-13.316151,"eighty":-10.953608,"marketCap":35250000},{"date":"2022-04-29","current":-10.309278,"twenty":-42.704626,"median":-13.316151,"eighty":-10.953608,"marketCap":36000000},{"date":"2022-05-06","current":-11.597938,"twenty":-42.704626,"median":-13.316151,"eighty":-10.953608,"marketCap":40500000},{"date":"2022-05-13","current":-11.597938,"twenty":-42.704626,"median":-13.101375,"eighty":-10.953608,"marketCap":40500000},{"date":"2022-05-20","current":-11.597938,"twenty":-42.704626,"median":-13.101375,"eighty":-10.953608,"marketCap":40500000},{"date":"2022-05-27","current":-9.664948,"twenty":-41.637011,"median":-12.242268,"eighty":-10.953608,"marketCap":33750000},{"date":"2022-06-02","current":-10.094502,"twenty":-41.637011,"median":-12.242268,"eighty":-10.738832,"marketCap":35250000},{"date":"2022-06-10","current":-11.168385,"twenty":-41.637011,"median":-12.242268,"eighty":-10.738832,"marketCap":39000000},{"date":"2022-06-17","current":-10.094502,"twenty":-41.637011,"median":-12.242268,"eighty":-10.738832,"marketCap":35250000},{"date":"2022-06-24","current":-4.588052,"twenty":-41.637011,"median":-12.242268,"eighty":-10.4811,"marketCap":35250000},{"date":"2022-06-30","current":-4.880906,"twenty":-41.637011,"median":-11.597938,"eighty":-10.309278,"marketCap":37500000},{"date":"2022-07-08","current":-4.880906,"twenty":-37.793595,"median":-11.597938,"eighty":-10.094502,"marketCap":37500000},{"date":"2022-07-15","current":-4.880906,"twenty":-35.231317,"median":-11.597938,"eighty":-10.094502,"marketCap":37500000},{"date":"2022-07-22","current":-4.978524,"twenty":-23.113145,"median":-11.597938,"eighty":-10.094502,"marketCap":38250000},{"date":"2022-07-29","current":-4.978524,"twenty":-15.034364,"median":-11.597938,"eighty":-9.879725,"marketCap":38250000},{"date":"2022-08-05","current":-5.466615,"twenty":-15.034364,"median":-11.168385,"eighty":-7.985615,"marketCap":42000000},{"date":"2022-08-12","current":-6.733864,"twenty":-14.905498,"median":-11.168385,"eighty":-6.962561,"marketCap":39750000},{"date":"2022-08-19","current":-5.844486,"twenty":-14.690722,"median":-10.953608,"eighty":-5.844486,"marketCap":34500000},{"date":"2022-08-26","current":-6.352702,"twenty":-14.604811,"median":-10.953608,"eighty":-5.844486,"marketCap":37500000},{"date":"2022-09-02","current":-6.860918,"twenty":-14.604811,"median":-10.953608,"eighty":-5.844486,"marketCap":40500000},{"date":"2022-09-09","current":-6.860918,"twenty":-14.604811,"median":-10.953608,"eighty":-5.844486,"marketCap":40500000},{"date":"2022-09-16","current":-8.385567,"twenty":-14.604811,"median":-10.953608,"eighty":-5.844486,"marketCap":49500000},{"date":"2022-09-23","current":-8.385567,"twenty":-14.175258,"median":-10.738832,"eighty":-6.047772,"marketCap":49500000},{"date":"2022-09-30","current":-8.893783,"twenty":-13.445017,"median":-10.738832,"eighty":-6.352702,"marketCap":52500000},{"date":"2022-10-07","current":-8.893783,"twenty":-13.316151,"median":-10.416667,"eighty":-6.352702,"marketCap":52500000},{"date":"2022-10-14","current":-8.893783,"twenty":-13.316151,"median":-10.309278,"eighty":-6.378113,"marketCap":52500000},{"date":"2022-10-21","current":-8.639675,"twenty":-13.316151,"median":-10.094502,"eighty":-6.505167,"marketCap":51000000},{"date":"2022-10-28","current":-5.97154,"twenty":-13.316151,"median":-10.094502,"eighty":-6.505167,"marketCap":35250000},{"date":"2022-11-04","current":-5.97154,"twenty":-13.316151,"median":-10.094502,"eighty":-6.047772,"marketCap":35250000},{"date":"2022-11-11","current":-9.78823,"twenty":-13.316151,"median":-10.094502,"eighty":-6.047772,"marketCap":39750000},{"date":"2022-11-18","current":-9.78823,"twenty":-13.273196,"median":-10.094502,"eighty":-6.352702,"marketCap":39750000},{"date":"2022-11-25","current":-9.78823,"twenty":-13.101375,"median":-10.094502,"eighty":-6.352702,"marketCap":39750000},{"date":"2022-12-02","current":-11.081015,"twenty":-13.101375,"median":-10.094502,"eighty":-6.378113,"marketCap":45000000},{"date":"2022-12-09","current":-9.972913,"twenty":-13.101375,"median":-10.094502,"eighty":-6.505167,"marketCap":40500000},{"date":"2022-12-16","current":-9.972913,"twenty":-12.929554,"median":-10.033708,"eighty":-6.60681,"marketCap":40500000},{"date":"2022-12-23","current":-11.819749,"twenty":-12.242268,"median":-10.094502,"eighty":-6.632221,"marketCap":48000000},{"date":"2022-12-30","current":-11.819749,"twenty":-12.242268,"median":-10.094502,"eighty":-6.708453,"marketCap":48000000},{"date":"2023-01-06","current":-10.34228,"twenty":-12.242268,"median":-10.094502,"eighty":-6.733864,"marketCap":42000000},{"date":"2023-01-13","current":-10.34228,"twenty":-12.242268,"median":-10.094502,"eighty":-6.733864,"marketCap":42000000},{"date":"2023-01-20","current":-10.34228,"twenty":-12.242268,"median":-10.094502,"eighty":-6.810096,"marketCap":42000000},{"date":"2023-01-27","current":-10.34228,"twenty":-12.242268,"median":-10.094502,"eighty":-6.860918,"marketCap":42000000},{"date":"2023-02-03","current":-11.450382,"twenty":-12.242268,"median":-10.094502,"eighty":-6.860918,"marketCap":46500000},{"date":"2023-02-10","current":-9.038022,"twenty":-12.242268,"median":-10.094502,"eighty":-6.860918,"marketCap":43500000},{"date":"2023-02-17","current":-9.349678,"twenty":-12.242268,"median":-10.094502,"eighty":-6.860918,"marketCap":45000000},{"date":"2023-02-24","current":-8.570538,"twenty":-12.242268,"median":-10.094502,"eighty":-6.860918,"marketCap":41250000},{"date":"2023-03-03","current":-8.726366,"twenty":-12.242268,"median":-10.094502,"eighty":-6.860918,"marketCap":42000000},{"date":"2023-03-10","current":-8.103054,"twenty":-8.41471,"median":-8.41471,"eighty":-8.290048,"marketCap":39000000},{"date":"2023-03-17","current":-7.63557,"twenty":-14.193782,"median":-10.094502,"eighty":60.824742,"marketCap":36750000},{"date":"2023-03-24","current":-7.63557,"twenty":-14.07613,"median":-10.094502,"eighty":60.67059,"marketCap":36750000},{"date":"2023-03-31","current":-8.103054,"twenty":-14.07613,"median":-10.094502,"eighty":60.030226,"marketCap":39000000},{"date":"2023-04-06","current":-7.791398,"twenty":-14.07613,"median":-10.094502,"eighty":59.95896,"marketCap":37500000},{"date":"2023-04-14","current":-7.63557,"twenty":-13.957177,"median":-10.094502,"eighty":59.935205,"marketCap":36750000},{"date":"2023-04-21","current":-7.479742,"twenty":-13.877875,"median":-10.028653,"eighty":59.541093,"marketCap":36000000},{"date":"2023-04-28","current":-7.791398,"twenty":-13.758921,"median":-10.028653,"eighty":58.969073,"marketCap":37500000},{"date":"2023-05-05","current":-7.63557,"twenty":-13.678231,"median":-9.983589,"eighty":57.935918,"marketCap":36750000},{"date":"2023-05-12","current":-7.012258,"twenty":-13.676149,"median":-9.983589,"eighty":56.047516,"marketCap":33750000},{"date":"2023-05-19","current":-6.856431,"twenty":-13.676149,"median":-9.983589,"eighty":54.75162,"marketCap":33000000},{"date":"2023-05-25","current":-6.856431,"twenty":-13.648797,"median":-9.983589,"eighty":54.265659,"marketCap":33000000},{"date":"2023-06-02","current":-6.077291,"twenty":-13.539387,"median":-9.972913,"eighty":53.779698,"marketCap":29250000},{"date":"2023-06-09","current":-6.077291,"twenty":-13.537695,"median":-9.972913,"eighty":51.835853,"marketCap":29250000},{"date":"2023-06-16","current":-5.921463,"twenty":-13.523555,"median":-9.972913,"eighty":51.673866,"marketCap":28500000},{"date":"2023-06-23","current":-5.921463,"twenty":-13.494063,"median":-9.92915,"eighty":51.025918,"marketCap":28500000},{"date":"2023-06-30","current":-13.881544,"twenty":-13.676149,"median":-9.972913,"eighty":48.596112,"marketCap":26250000},{"date":"2023-07-07","current":-12.691698,"twenty":-13.676149,"median":-9.972913,"eighty":48.596112,"marketCap":24000000},{"date":"2023-07-14","current":-14.674775,"twenty":-13.676149,"median":-9.972913,"eighty":46.976242,"marketCap":27750000},{"date":"2023-07-21","current":-13.881544,"twenty":-13.877875,"median":-9.983589,"eighty":36.771058,"marketCap":26250000},{"date":"2023-07-28","current":-13.881544,"twenty":-13.881544,"median":-9.983589,"eighty":35.799136,"marketCap":26250000},{"date":"2023-08-04","current":-13.881544,"twenty":-13.881544,"median":-9.983589,"eighty":30.291577,"marketCap":26250000},{"date":"2023-08-11","current":-12.446809,"twenty":-13.881544,"median":-9.983589,"eighty":27.145599,"marketCap":29250000},{"date":"2023-08-18","current":-12.446809,"twenty":-13.881544,"median":-10.028653,"eighty":26.939951,"marketCap":29250000},{"date":"2023-08-25","current":-12.446809,"twenty":-13.881544,"median":-10.094502,"eighty":26.939951,"marketCap":29250000},{"date":"2023-09-01","current":-12.12766,"twenty":-13.881544,"median":-10.094502,"eighty":26.734302,"marketCap":28500000},{"date":"2023-09-08","current":-12.12766,"twenty":-13.881544,"median":-10.094502,"eighty":26.734302,"marketCap":28500000},{"date":"2023-09-15","current":-11.489362,"twenty":-13.881544,"median":-10.094502,"eighty":26.734302,"marketCap":27000000},{"date":"2023-09-22","current":-11.170213,"twenty":-13.881544,"median":-10.094502,"eighty":26.734302,"marketCap":26250000},{"date":"2023-09-29","current":-12.12766,"twenty":-13.881544,"median":-10.094502,"eighty":26.734302,"marketCap":28500000},{"date":"2023-10-06","current":-12.446809,"twenty":-13.881544,"median":-10.164759,"eighty":26.240746,"marketCap":29250000},{"date":"2023-10-13","current":-12.12766,"twenty":-13.878609,"median":-10.17192,"eighty":25.788319,"marketCap":28500000},{"date":"2023-10-20","current":-12.446809,"twenty":-13.877875,"median":-10.17192,"eighty":25.541541,"marketCap":29250000},{"date":"2023-10-27","current":-12.446809,"twenty":-13.758921,"median":-10.17192,"eighty":25.377022,"marketCap":29250000},{"date":"2023-11-03","current":-12.446809,"twenty":-13.677537,"median":-10.17192,"eighty":24.924595,"marketCap":29250000},{"date":"2023-11-10","current":-8.765358,"twenty":-13.676149,"median":-10.17192,"eighty":24.677817,"marketCap":29250000},{"date":"2023-11-17","current":-7.866347,"twenty":-13.676149,"median":-10.17192,"eighty":24.677817,"marketCap":26250000},{"date":"2023-11-24","current":-6.51783,"twenty":-13.594092,"median":-10.17192,"eighty":24.677817,"marketCap":21750000},{"date":"2023-12-01","current":-6.742583,"twenty":-13.539387,"median":-10.17192,"eighty":24.677817,"marketCap":22500000},{"date":"2023-12-08","current":-6.51783,"twenty":-13.534312,"median":-10.12605,"eighty":24.554428,"marketCap":21750000},{"date":"2023-12-15","current":-6.293078,"twenty":-13.508809,"median":-10.094502,"eighty":24.472169,"marketCap":21000000},{"date":"2023-12-22","current":-6.51783,"twenty":-13.494063,"median":-10.094502,"eighty":24.472169,"marketCap":21750000},{"date":"2023-12-29","current":-6.51783,"twenty":-13.494063,"median":-10.094502,"eighty":24.472169,"marketCap":21750000},{"date":"2024-01-05","current":-7.416841,"twenty":-13.494063,"median":-10.094502,"eighty":24.472169,"marketCap":24750000},{"date":"2024-01-12","current":-6.742583,"twenty":-13.494063,"median":-10.094502,"eighty":24.472169,"marketCap":22500000},{"date":"2024-01-19","current":-6.068325,"twenty":-13.494063,"median":-10.094502,"eighty":24.26652,"marketCap":20250000},{"date":"2024-01-26","current":-5.618819,"twenty":-13.494063,"median":-10.028653,"eighty":24.26652,"marketCap":18750000},{"date":"2024-02-02","current":-6.068325,"twenty":-13.481364,"median":-9.983589,"eighty":24.26652,"marketCap":20250000},{"date":"2024-02-09","current":-6.51783,"twenty":-13.481364,"median":-9.983589,"eighty":24.060872,"marketCap":21750000},{"date":"2024-02-16","current":-6.293078,"twenty":-13.481364,"median":-9.983589,"eighty":24.060872,"marketCap":21000000},{"date":"2024-02-23","current":-6.742583,"twenty":-13.481364,"median":-9.983589,"eighty":23.937483,"marketCap":22500000},{"date":"2024-03-01","current":-7.866347,"twenty":-13.481364,"median":-9.97299,"eighty":23.731834,"marketCap":26250000},{"date":"2024-03-08","current":-6.742583,"twenty":-13.435099,"median":-9.972913,"eighty":23.649575,"marketCap":22500000},{"date":"2024-03-15","current":-6.967336,"twenty":-13.377175,"median":-9.972913,"eighty":23.649575,"marketCap":23250000},{"date":"2024-03-22","current":-6.51783,"twenty":-13.359122,"median":-9.972913,"eighty":23.649575,"marketCap":21750000},{"date":"2024-03-28","current":-7.192089,"twenty":-13.359122,"median":-9.885387,"eighty":23.649575,"marketCap":24000000},{"date":"2024-04-05","current":-6.293078,"twenty":-13.359122,"median":-9.972913,"eighty":21.469701,"marketCap":21000000},{"date":"2024-04-12","current":-6.51783,"twenty":-13.359122,"median":-9.972913,"eighty":20.811626,"marketCap":21750000},{"date":"2024-04-19","current":-6.51783,"twenty":-13.359122,"median":-9.972913,"eighty":20.605978,"marketCap":21750000},{"date":"2024-04-26","current":-7.641594,"twenty":-13.359122,"median":-9.885387,"eighty":20.564848,"marketCap":25500000},{"date":"2024-05-03","current":-6.51783,"twenty":-13.359122,"median":-9.885387,"eighty":20.564848,"marketCap":21750000},{"date":"2024-05-10","current":-7.192089,"twenty":-13.359122,"median":-9.885387,"eighty":20.564848,"marketCap":24000000},{"date":"2024-05-17","current":-6.742583,"twenty":-13.359122,"median":-9.885387,"eighty":20.359199,"marketCap":22500000},{"date":"2024-05-24","current":-6.967336,"twenty":-13.359122,"median":-9.885387,"eighty":18.837401,"marketCap":23250000},{"date":"2024-05-31","current":-5.394067,"twenty":-13.359122,"median":-9.885387,"eighty":17.480121,"marketCap":18000000},{"date":"2024-06-07","current":-5.618819,"twenty":-13.359122,"median":-9.885387,"eighty":15.341377,"marketCap":18750000},{"date":"2024-06-14","current":-4.135451,"twenty":-13.359122,"median":-9.885387,"eighty":14.395393,"marketCap":13800000},{"date":"2024-06-21","current":-3.888223,"twenty":-13.359122,"median":-9.885387,"eighty":10.245114,"marketCap":12975000},{"date":"2024-06-28","current":8.856784,"twenty":-13.359122,"median":-9.885387,"eighty":-3.978124,"marketCap":14100000},{"date":"2024-07-05","current":8.856784,"twenty":-13.359122,"median":-9.885387,"eighty":-3.978124,"marketCap":14100000},{"date":"2024-07-12","current":8.52701,"twenty":-13.359122,"median":-9.885387,"eighty":-3.978124,"marketCap":13575000},{"date":"2024-07-19","current":8.52701,"twenty":-13.359122,"median":-9.885387,"eighty":-3.978124,"marketCap":13575000},{"date":"2024-07-26","current":8.244347,"twenty":-13.359122,"median":-9.885387,"eighty":-3.978124,"marketCap":13125000},{"date":"2024-08-02","current":8.103015,"twenty":-13.359122,"median":-9.885387,"eighty":-3.978124,"marketCap":12900000},{"date":"2024-08-09","current":8.338568,"twenty":-13.359122,"median":-9.885387,"eighty":-3.978124,"marketCap":13275000},{"date":"2024-08-16","current":5.888819,"twenty":-13.359122,"median":-9.885387,"eighty":-3.978124,"marketCap":9375000},{"date":"2024-08-23","current":13.190955,"twenty":-13.359122,"median":-9.885387,"eighty":-3.978124,"marketCap":21000000},{"date":"2024-08-30","current":11.306533,"twenty":-13.359122,"median":-9.885387,"eighty":-3.978124,"marketCap":18000000},{"date":"2024-09-06","current":11.07098,"twenty":-13.359122,"median":-9.885387,"eighty":-3.978124,"marketCap":17625000},{"date":"2024-09-13","current":6.595477,"twenty":-13.359122,"median":-9.885387,"eighty":-3.978124,"marketCap":10500000},{"date":"2024-09-20","current":34.673367,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":55200000},{"date":"2024-09-27","current":26.758794,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":42600000},{"date":"2024-10-04","current":27.324121,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":43500000},{"date":"2024-10-10","current":29.396985,"twenty":-13.359122,"median":-9.885387,"eighty":-3.978124,"marketCap":46800000},{"date":"2024-10-18","current":40.89196,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":65100000},{"date":"2024-10-25","current":37.876884,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":60300000},{"date":"2024-11-01","current":37.688442,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":60000000},{"date":"2024-11-08","current":35.427136,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":56400000},{"date":"2024-11-15","current":33.165829,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":52800000},{"date":"2024-11-22","current":68.045649,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":47700000},{"date":"2024-11-29","current":67.189729,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":47100000},{"date":"2024-12-06","current":65.905849,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":46200000},{"date":"2024-12-13","current":65.049929,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":45600000},{"date":"2024-12-20","current":59.058488,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":41400000},{"date":"2024-12-27","current":64.194009,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":45000000},{"date":"2025-01-03","current":62.054208,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":43500000},{"date":"2025-01-10","current":63.766049,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":44700000},{"date":"2025-01-17","current":62.482168,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":43800000},{"date":"2025-01-24","current":61.626248,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":43200000},{"date":"2025-01-28","current":65.905849,"twenty":-13.359122,"median":-9.885387,"eighty":-3.978124,"marketCap":46200000},{"date":"2025-02-07","current":65.905849,"twenty":-13.359122,"median":-9.972913,"eighty":-3.996104,"marketCap":46200000},{"date":"2025-02-14","current":61.198288,"twenty":-13.359122,"median":-9.972913,"eighty":-3.996104,"marketCap":42900000},{"date":"2025-02-21","current":61.198288,"twenty":-13.359122,"median":-9.972913,"eighty":-3.996104,"marketCap":42900000},{"date":"2025-02-28","current":67.189729,"twenty":-13.359122,"median":-9.972913,"eighty":-3.996104,"marketCap":47100000},{"date":"2025-03-07","current":67.189729,"twenty":-13.359122,"median":-9.972913,"eighty":-4.02757,"marketCap":47100000},{"date":"2025-03-14","current":64.194009,"twenty":-13.359122,"median":-9.972913,"eighty":-4.02757,"marketCap":45000000},{"date":"2025-03-21","current":64.194009,"twenty":-13.359122,"median":-9.972913,"eighty":-4.02757,"marketCap":45000000},{"date":"2025-03-28","current":64.194009,"twenty":-13.359122,"median":-9.972913,"eighty":-4.02757,"marketCap":45000000},{"date":"2025-04-03","current":62.482168,"twenty":-13.359122,"median":-9.972913,"eighty":-4.02757,"marketCap":43800000},{"date":"2025-04-11","current":59.914408,"twenty":-13.359122,"median":-9.972913,"eighty":-4.02757,"marketCap":42000000},{"date":"2025-04-17","current":52.639087,"twenty":-13.359122,"median":-9.972913,"eighty":-3.996104,"marketCap":36900000},{"date":"2025-04-25","current":55.634807,"twenty":-13.359122,"median":-9.972913,"eighty":-4.04555,"marketCap":39000000},{"date":"2025-05-02","current":60.770328,"twenty":-13.359122,"median":-9.972913,"eighty":-4.02757,"marketCap":42600000},{"date":"2025-05-09","current":54.350927,"twenty":-13.359122,"median":-9.972913,"eighty":-4.04555,"marketCap":38100000},{"date":"2025-05-16","current":59.914408,"twenty":-13.359122,"median":-9.972913,"eighty":-4.04555,"marketCap":42000000},{"date":"2025-05-23","current":61.198288,"twenty":-13.359122,"median":-9.972913,"eighty":-4.04555,"marketCap":42900000},{"date":"2025-05-30","current":59.914408,"twenty":-13.359122,"median":-9.972913,"eighty":-4.04555,"marketCap":42000000},{"date":"2025-06-06","current":59.486448,"twenty":-13.359122,"median":-9.972913,"eighty":-4.04555,"marketCap":41700000},{"date":"2025-06-13","current":71.041369,"twenty":-13.359122,"median":-9.972913,"eighty":-4.04555,"marketCap":49800000},{"date":"2025-06-20","current":66.333809,"twenty":-13.359122,"median":-9.972913,"eighty":-4.018579,"marketCap":46500000},{"date":"2025-06-27","current":71.46933,"twenty":-13.333339,"median":-9.879725,"eighty":5.945352,"marketCap":50100000},{"date":"2025-07-04","current":80.028531,"twenty":-13.316151,"median":-9.78823,"eighty":6.812186,"marketCap":56100000},{"date":"2025-07-11","current":102.6,"twenty":-13.316151,"median":-9.78823,"eighty":7.726131,"marketCap":51300000},{"date":"2025-07-18","current":105,"twenty":-13.316151,"median":-9.78823,"eighty":8.103015,"marketCap":52500000},{"date":"2025-07-21","current":105,"twenty":-13.316151,"median":-9.78823,"eighty":8.103015,"marketCap":52500000}],"updateTime":1753173754623}}}