港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

創輝珠寶

0.175

0.000

成交量：3.00萬

成交額：5,220.00

市值：5,250.00萬

市盈率：72.11

高：0.175

開：0.172

低：0.172

收：0.175

資料載入中...

總覽公司新聞公告

創輝珠寶盤中異動快速上漲14.04%報0.195港元

創輝珠寶股價飆升10.59% 市值漲597.28萬港元

創輝珠寶盤中異動下午盤股價大跌8.02%報0.172港元

創輝珠寶盤中異動臨近午盤股價大漲9.44%

創輝珠寶發佈年度業績年內溢利50萬港元同比減少68.59%

創輝珠寶(08537)發佈年度業績年內溢利50萬港元同比減少68.59%

【創輝珠寶(08537.HK)發佈年度業績年內溢利50萬港元同比減少68.59%】智通財經APP訊，創輝珠寶(085

創輝珠寶盤中異動股價大漲6.37%

創輝珠寶盤中異動早盤股價大跌6.02%報0.156港元

創輝珠寶盤中異動早盤急速拉昇5.00%報0.147港元

創輝珠寶盤中異動臨近收盤急速上漲5.71%報0.148港元

創輝珠寶盤中異動股價大跌6.52%

創輝珠寶盤中異動下午盤大幅跳水7.80%

創輝珠寶股價重挫13.39% 市值跌441.87萬港元

創輝珠寶盤中異動早盤股價大跌6.34%報0.133港元

創輝珠寶(08537)擬終止現有購股權計劃並採納2025年購股權計劃

創輝珠寶盤中異動下午盤股價大漲9.23%

創輝珠寶股價重挫13.38% 市值跌493.72萬港元

創輝珠寶盤中異動下午盤快速下跌14.79%

創輝珠寶擬收購浩晉創建17%股本

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08537/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08537\",,,,,undefined,":{"symbol":"08537","market":"HK","secType":"STK","nameCN":"創輝珠寶","latestPrice":0.175,"timestamp":1752653287009,"preClose":0.175,"halted":0,"volume":30000,"delay":0,"floatShares":300000000,"shares":300000000,"eps":0.002427,"marketStatus":"已收盤","change":0,"latestTime":"07-16 16:08:07","open":0.172,"high":0.175,"low":0.172,"amount":5220,"amplitude":0.017143,"askPrice":0.18,"askSize":20000,"bidPrice":0.175,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.002427,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1553616000000,"exchange":"SEHK","adjPreClose":0.175,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.041667,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08537\",,,,,undefined,":{"symbol":"08537","floatShares":300000000,"roa":"1.07%","roe":"0.59%","lyrEps":0.002427,"volumeRatio":0.041667,"shares":300000000,"dividePrice":0,"high":0.175,"amplitude":0.017143,"preClose":0.175,"low":0.172,"week52Low":0.11,"pbRate":"0.54","psRate":"0.39","week52High":0.55,"institutionHeld":0,"latestPrice":0.175,"committee":-0.333333,"eps":0.002427,"divideRate":0,"volume":30000,"delay":0,"ttmEps":0.002427,"open":0.172,"prevYearClose":0.155,"prevWeekClose":0.171,"prevMonthClose":0.167,"prevQuarterClose":0.167,"fiveDayClose":0.17,"twentyDayClose":0.156,"sixtyDayClose":0.142},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08537\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551626922","title":"創輝珠寶盤中異動 快速上漲14.04%報0.195港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551626922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551626922?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 09:41","pubTimestamp":1752457280,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时41分，创辉珠宝股票出现异动，股价急速上涨14.04%。截至发稿，该股报0.195港元/股，成交量5万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出9750港元。创辉珠宝股票所在的珠宝钟表行业中，整体跌幅为11.60%。其相关个股中，创辉珠宝、恒伟集团控股、朗华国际集团涨幅较大，振幅较大的相关个股有老铺黄金、恒伟集团控股、冠城钟表珠宝，振幅分别为5.89%、3.76%、3.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714094120a448a5de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714094120a448a5de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08537","BK1227"],"gpt_icon":0},{"id":"2550769023","title":"創輝珠寶股價飆升10.59% 市值漲597.28萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550769023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550769023?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 14:06","pubTimestamp":1752127598,"startTime":"0","endTime":"0","summary":"2025年07月10日下午盘14时06分，创辉珠宝股票出现异动，股价大幅上涨10.59%。截至发稿，该股报0.188港元/股，成交量7万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入1.316万港元，流出0港元。创辉珠宝股票所在的珠宝钟表行业中，整体跌幅为47.64%。其相关个股中，励时集团、依波路、冠城钟表珠宝涨幅较大，振幅较大的相关个股有冠城钟表珠宝、恒伟集团控股、依波路，振幅分别为24.18%、9.33%、9.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710140638a6a0e1f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710140638a6a0e1f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08537","BK1227"],"gpt_icon":0},{"id":"2549911715","title":"創輝珠寶盤中異動 下午盤股價大跌8.02%報0.172港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549911715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549911715?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 13:00","pubTimestamp":1751950814,"startTime":"0","endTime":"0","summary":"2025年07月08日下午盘13时00分，创辉珠宝股票出现异动，股价大幅下挫8.02%。截至发稿，该股报0.172港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1720港元。创辉珠宝股票所在的珠宝钟表行业中，整体涨幅为42.87%。其相关个股中，老铺黄金、杜甫酒业集团、冠城钟表珠宝涨幅较大，振幅较大的相关个股有老铺黄金、恒伟集团控股、雅天妮集团，振幅分别为8.21%、7.44%、6.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708130014a43d398c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708130014a43d398c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08537","BK1227"],"gpt_icon":0},{"id":"2548597355","title":"創輝珠寶盤中異動 臨近午盤股價大漲9.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548597355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548597355?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 11:58","pubTimestamp":1751601538,"startTime":"0","endTime":"0","summary":"2025年07月04日临近午盘11时58分，创辉珠宝股票出现异动，股价急速上涨9.44%。截至发稿，该股报0.197港元/股，成交量3万股，换手率0.01%，振幅5.00%。创辉珠宝股票所在的珠宝钟表行业中，整体跌幅为5.34%。其相关个股中，恒伟集团控股、励时集团、创辉珠宝涨幅较大，振幅较大的相关个股有恒伟集团控股、冠城钟表珠宝、老铺黄金，振幅分别为11.79%、9.41%、6.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704115858a72df70d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704115858a72df70d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08537","BK1227"],"gpt_icon":0},{"id":"2548315358","title":"創輝珠寶發佈年度業績 年內溢利50萬港元同比減少68.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548315358","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548315358?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 08:52","pubTimestamp":1751417520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　创辉珠宝（08537）发布截至2025年3月31日止年度业绩，该集团期内取得收益1.35亿港元，同比减少5.34%；年内溢利50万港元，同比减少68.59%；每股基本盈利0.24港仙。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-07-02/doc-infczvkn8071185.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1227","08537"],"gpt_icon":0},{"id":"2548756019","title":"創輝珠寶(08537)發佈年度業績 年內溢利50萬港元 同比減少68.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548756019","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548756019?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 00:40","pubTimestamp":1751301625,"startTime":"0","endTime":"0","summary":"智通财经APP讯，创辉珠宝(08537)发布截至2025年3月31日止年度业绩，该集团期内取得收益1.35亿港元，同比减少5.34%;年内溢利50万港元，同比减少68.59%;每股基本盈利0.24港仙。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"创辉珠宝(08537)发布年度业绩 年内溢利50万港元 同比减少68.59%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","08537"],"gpt_icon":0},{"id":"2548019732","title":"【創輝珠寶(08537.HK)發佈年度業績 年內溢利50萬港元 同比減少68.59%】智通財經APP訊，創輝珠寶(085","url":"https://stock-news.laohu8.com/highlight/detail?id=2548019732","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548019732?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 00:40","pubTimestamp":1751301625,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["08537","BK1227"],"gpt_icon":0},{"id":"2546720173","title":"創輝珠寶盤中異動 股價大漲6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546720173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546720173?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 15:59","pubTimestamp":1750924779,"startTime":"0","endTime":"0","summary":"2025年06月26日临近收盘15时59分，创辉珠宝股票出现波动，股价快速上涨6.37%。截至发稿，该股报0.167港元/股，成交量3万股，换手率0.01%，振幅5.10%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。创辉珠宝股票所在的珠宝钟表行业中，整体涨幅为4.36%。其相关个股中，域能控股、时计宝、创辉珠宝涨幅较大，振幅较大的相关个股有杜甫酒业集团、冠城钟表珠宝、依波路，振幅分别为18.18%、13.79%、13.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626155939978f9a24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626155939978f9a24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08537"],"gpt_icon":0},{"id":"2544935700","title":"創輝珠寶盤中異動 早盤股價大跌6.02%報0.156港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544935700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544935700?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 10:59","pubTimestamp":1750129164,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘10时59分，创辉珠宝股票出现异动，股价大幅下挫6.02%。截至发稿，该股报0.156港元/股，成交量10万股，换手率0.03%，振幅4.22%。资金方面，该股资金流入0港元，流出1.287万港元。创辉珠宝股票所在的珠宝钟表行业中，整体跌幅为29.10%。其相关个股中，冠城钟表珠宝、保发集团、恒伟集团控股涨幅较大，振幅较大的相关个股有冠城钟表珠宝、杜甫酒业集团、老铺黄金，振幅分别为7.14%、5.56%、4.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171059249782bc49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171059249782bc49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08537"],"gpt_icon":0},{"id":"2542375348","title":"創輝珠寶盤中異動 早盤急速拉昇5.00%報0.147港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542375348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542375348?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 11:18","pubTimestamp":1749611916,"startTime":"0","endTime":"0","summary":"2025年06月11日早盘11时18分，创辉珠宝股票出现异动，股价大幅拉升5.00%。截至发稿，该股报0.147港元/股，成交量2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2940港元。创辉珠宝股票所在的珠宝钟表行业中，整体跌幅为12.58%。其相关个股中，创辉珠宝、依波路、保发集团涨幅较大，振幅较大的相关个股有朗华国际集团、励时集团、依波路，振幅分别为14.09%、14.06%、6.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611111836a4a2d40a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611111836a4a2d40a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08537"],"gpt_icon":0},{"id":"2540037596","title":"創輝珠寶盤中異動 臨近收盤急速上漲5.71%報0.148港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540037596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540037596?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 15:59","pubTimestamp":1749023992,"startTime":"0","endTime":"0","summary":"2025年06月04日临近收盘15时59分，创辉珠宝股票出现异动，股价快速上涨5.71%。截至发稿，该股报0.148港元/股，成交量80万股，换手率0.27%，振幅7.14%。资金方面，该股资金流入7240港元，流出6940港元。创辉珠宝股票所在的珠宝钟表行业中，整体涨幅为26.74%。其相关个股中，老铺黄金、时计宝、依波路涨幅较大，振幅较大的相关个股有恒伟集团控股、杜甫酒业集团、依波路，振幅分别为14.44%、8.74%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604155953950e2aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604155953950e2aa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08537","BK1227"],"gpt_icon":0},{"id":"2538415024","title":"創輝珠寶盤中異動 股價大跌6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538415024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538415024?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 14:34","pubTimestamp":1748414070,"startTime":"0","endTime":"0","summary":"2025年05月28日下午盘14时34分，创辉珠宝股票出现异动，股价大幅跳水6.52%。截至发稿，该股报0.129港元/股，成交量3.3万股，换手率0.01%，振幅6.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。创辉珠宝股票所在的珠宝钟表行业中，整体涨幅为2.90%。其相关个股中，励时集团、景福集团、雅天妮集团涨幅较大，振幅较大的相关个股有励时集团、依波路、老铺黄金，振幅分别为18.22%、11.21%、7.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528143430a48f5c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528143430a48f5c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08537","BK1227"],"gpt_icon":0},{"id":"2538366364","title":"創輝珠寶盤中異動 下午盤大幅跳水7.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538366364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538366364?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 13:00","pubTimestamp":1748322010,"startTime":"0","endTime":"0","summary":"2025年05月27日下午盘13时00分，创辉珠宝股票出现异动，股价急速下跌7.80%。截至发稿，该股报0.130港元/股，成交量4万股，换手率0.01%，振幅5.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。创辉珠宝股票所在的珠宝钟表行业中，整体跌幅为3.38%。其相关个股中，时计宝、励时集团、朗华国际集团涨幅较大，振幅较大的相关个股有依波路、杜甫酒业集团、老铺黄金，振幅分别为23.93%、7.32%、4.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527130010a48dcd08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527130010a48dcd08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08537","BK1227"],"gpt_icon":0},{"id":"2534824592","title":"創輝珠寶股價重挫13.39% 市值跌441.87萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534824592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534824592?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 15:39","pubTimestamp":1747035580,"startTime":"0","endTime":"0","summary":"2025年05月12日临近收盘15时39分，创辉珠宝股票出现波动，股价急速跳水13.39%。截至发稿，该股报0.110港元/股，成交量18万股，换手率0.06%，振幅14.96%。资金方面，该股资金流入0港元，流出2.283万港元。创辉珠宝股票所在的珠宝钟表行业中，整体跌幅为45.87%。其相关个股中，中国环保能源、依波路、冠城钟表珠宝涨幅较大，振幅较大的相关个股有中国环保能源、依波路、老铺黄金，振幅分别为46.77%、16.54%、6.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512153940aa2c8a5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512153940aa2c8a5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08537"],"gpt_icon":0},{"id":"2533125446","title":"創輝珠寶盤中異動 早盤股價大跌6.34%報0.133港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533125446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533125446?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:52","pubTimestamp":1746582761,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时52分，创辉珠宝股票出现异动，股价快速下挫6.34%。截至发稿，该股报0.133港元/股，成交量95万股，换手率0.32%，振幅0.70%。资金方面，该股资金流入0港元，流出12.639万港元。创辉珠宝股票所在的珠宝钟表行业中，整体跌幅为23.04%。其相关个股中，景福集团、冠城钟表珠宝、创辉珠宝涨幅较大，振幅较大的相关个股有老铺黄金、冠城钟表珠宝、创辉珠宝，振幅分别为4.39%、3.16%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095241a6d5b414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507095241a6d5b414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08537"],"gpt_icon":0},{"id":"2530407483","title":"創輝珠寶(08537)擬終止現有購股權計劃並採納2025年購股權計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2530407483","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530407483?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 20:56","pubTimestamp":1745844977,"startTime":"0","endTime":"0","summary":"根据现有购股权计划，本公司可随时于股东大会上通过决议案提早终止其运作。除现有购股权计划及股份奖励计划外，于本公告日期，本公司并无维持任何其他股份计划。鉴于GEM上市规则第23章(修订本)已于2023年1月1日生效，并为更灵活地长期规划授出购股权，以向其雇员及董事提供适当之奖励或回报，董事会建议终止现有购股权计划并采纳2025年购股权计划。因此，终止现有购股权计划须以于股东特别大会上批准2025年购股权计划为先决条件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08537","BK1227"],"gpt_icon":0},{"id":"2530124417","title":"創輝珠寶盤中異動 下午盤股價大漲9.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530124417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530124417?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 13:32","pubTimestamp":1745818351,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘13时32分，创辉珠宝股票出现异动，股价大幅上涨9.23%。截至发稿，该股报0.142港元/股，成交量2万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。创辉珠宝股票所在的珠宝钟表行业中，整体涨幅为9.60%。其相关个股中，依波路、时计宝、雅天妮集团涨幅较大，振幅较大的相关个股有中国环保能源、老铺黄金、时计宝，振幅分别为12.31%、8.26%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428133231aa2c7c85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428133231aa2c7c85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08537","BK1227"],"gpt_icon":0},{"id":"2528653087","title":"創輝珠寶股價重挫13.38% 市值跌493.72萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528653087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528653087?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 15:38","pubTimestamp":1744875530,"startTime":"0","endTime":"0","summary":"2025年04月17日临近收盘15时38分，创辉珠宝股票出现异动，股价急速跳水13.38%。截至发稿，该股报0.123港元/股，成交量2万股，换手率0.01%，振幅0.00%。创辉珠宝股票所在的珠宝钟表行业中，整体跌幅为24.12%。其相关个股中，时计宝、冠城钟表珠宝、朗华国际集团涨幅较大，振幅较大的相关个股有雅天妮集团、老铺黄金、恒伟集团控股，振幅分别为10.67%、8.71%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417153851a6bd9805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417153851a6bd9805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08537","BK1227"],"gpt_icon":0},{"id":"2527723457","title":"創輝珠寶盤中異動 下午盤快速下跌14.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527723457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527723457?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:55","pubTimestamp":1744782932,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时55分，创辉珠宝股票出现波动，股价急速下挫14.79%。截至发稿，该股报0.121港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。创辉珠宝股票所在的珠宝钟表行业中，整体跌幅为25.13%。其相关个股中，中国环保能源、创辉珠宝、朗华国际集团涨幅较大，振幅较大的相关个股有老铺黄金、冠城钟表珠宝、中国环保能源，振幅分别为9.38%、6.90%、4.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416135532aa2c7107&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416135532aa2c7107&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08537"],"gpt_icon":0},{"id":"2526556177","title":"創輝珠寶擬收購浩晉創建17%股本","url":"https://stock-news.laohu8.com/highlight/detail?id=2526556177","media":"格隆汇","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526556177?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 18:18","pubTimestamp":1744280280,"startTime":"0","endTime":"0","summary":"格隆汇4月10日丨创辉珠宝公告，于2025年4月10日，买方Depasser Group Holdings Company Limited与卖方傅镇强订立买卖协议，据此，买方同意收购而卖方同意以代价出售销售股份，占目标公司浩晋创建有限公司已发行股本总额的17%，惟须受买卖协议条款及条件所规限。董事会认为，该物业的位置对集团在香港的零售业务属重大意义。董事会认为旗舰店是集团的基石，前景光明。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041018192397342985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041018192397342985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08537","BK1227"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08537\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"08537","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-21","symbol":"08537","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732152600000,"name":null,"time":"盤後","dateTimestamp":1732118400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"08537","firstDealingDate":"2024-08-23","lastDealingDate":"2024-08-30","announcementDate":"2024-06-26","defaultRemindTime":1724376600000,"recordDate":"2024-08-13","rightsSymbol":"08555","type":"rights","dateTimestamp":1724342400000},{"market":"HK","date":"2024-08-12","symbol":"08537","defaultRemindTime":1723426200000,"type":"split","dateTimestamp":1723392000000,"forFactor":758474,"toFactor":1000000,"ratio":0.758474},{"date":"2024-06-24","symbol":"08537","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08537\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08537\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08537\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08537","date":"2025-07-15","current":105,"percent":0.999189,"low":-219.642857,"twenty":-13.316151,"median":-9.78823,"eighty":7.905151,"high":105,"avg":-9.646321,"sd":48.337127,"marketCap":52500000},"quantilePoints":[{"date":"2020-07-17","current":-11.624726,"twenty":15.094598,"median":21.387442,"eighty":60.515464,"marketCap":63750000},{"date":"2020-07-24","current":-9.983589,"twenty":14.395393,"median":21.078969,"eighty":59.175258,"marketCap":54750000},{"date":"2020-07-31","current":-9.983589,"twenty":13.860707,"median":20.770496,"eighty":52.439429,"marketCap":54750000},{"date":"2020-08-07","current":-12.490087,"twenty":-9.983589,"median":20.770496,"eighty":27.104469,"marketCap":47250000},{"date":"2020-08-14","current":-12.093577,"twenty":-9.983589,"median":20.564848,"eighty":26.939951,"marketCap":45750000},{"date":"2020-08-21","current":-13.481364,"twenty":-10.530635,"median":20.564848,"eighty":26.898821,"marketCap":51000000},{"date":"2020-08-28","current":-17.842982,"twenty":-11.269147,"median":20.564848,"eighty":26.734302,"marketCap":67500000},{"date":"2020-09-04","current":-17.248216,"twenty":-12.007659,"median":20.564848,"eighty":26.734302,"marketCap":65250000},{"date":"2020-09-11","current":-15.860428,"twenty":-12.410785,"median":20.564848,"eighty":26.734302,"marketCap":60000000},{"date":"2020-09-18","current":-14.07613,"twenty":-12.880394,"median":20.564848,"eighty":26.734302,"marketCap":53250000},{"date":"2020-09-25","current":-12.886598,"twenty":-12.886598,"median":20.359199,"eighty":26.610913,"marketCap":48750000},{"date":"2020-09-30","current":-12.886598,"twenty":-12.886598,"median":20.153551,"eighty":26.240746,"marketCap":48750000},{"date":"2020-10-09","current":-12.886598,"twenty":-12.886598,"median":19.742254,"eighty":25.788319,"marketCap":48750000},{"date":"2020-10-16","current":-12.886598,"twenty":-12.886598,"median":18.097066,"eighty":25.541541,"marketCap":48750000},{"date":"2020-10-23","current":-13.481364,"twenty":-12.992341,"median":17.685769,"eighty":25.335893,"marketCap":51000000},{"date":"2020-10-30","current":-15.860428,"twenty":-13.272762,"median":17.480121,"eighty":24.924595,"marketCap":60000000},{"date":"2020-11-06","current":-17.248216,"twenty":-13.481364,"median":15.937757,"eighty":24.677817,"marketCap":65250000},{"date":"2020-11-13","current":-11.200072,"twenty":-13.481364,"median":15.012339,"eighty":24.677817,"marketCap":62250000},{"date":"2020-11-20","current":-11.200072,"twenty":-13.481364,"median":14.395393,"eighty":24.677817,"marketCap":62250000},{"date":"2020-11-27","current":-13.494063,"twenty":-13.481364,"median":14.395393,"eighty":24.677817,"marketCap":75000000},{"date":"2020-12-04","current":-13.359122,"twenty":-13.481364,"median":13.984096,"eighty":24.554428,"marketCap":74250000},{"date":"2020-12-11","current":-12.414538,"twenty":-13.408019,"median":-8.889497,"eighty":24.472169,"marketCap":69000000},{"date":"2020-12-18","current":-13.494063,"twenty":-13.408019,"median":-9.983589,"eighty":24.472169,"marketCap":75000000},{"date":"2020-12-24","current":-13.494063,"twenty":-13.481364,"median":-9.983589,"eighty":24.472169,"marketCap":75000000},{"date":"2020-12-31","current":-13.224181,"twenty":-13.481364,"median":-9.983589,"eighty":24.472169,"marketCap":73500000},{"date":"2021-01-08","current":-12.144656,"twenty":-13.224181,"median":-12.9543,"eighty":-11.200072,"marketCap":67500000},{"date":"2021-01-15","current":-12.144656,"twenty":-13.143217,"median":-12.144656,"eighty":-11.874775,"marketCap":67500000},{"date":"2021-01-22","current":-12.144656,"twenty":-13.008276,"median":-12.144656,"eighty":-12.144656,"marketCap":67500000},{"date":"2021-01-29","current":-11.469953,"twenty":-12.468514,"median":-12.144656,"eighty":-11.793811,"marketCap":63750000},{"date":"2021-02-05","current":-11.874775,"twenty":-12.144656,"median":-12.144656,"eighty":-11.469953,"marketCap":66000000},{"date":"2021-02-11","current":-12.17765,"twenty":-12.17765,"median":-12.144656,"eighty":-11.469953,"marketCap":63750000},{"date":"2021-02-19","current":-12.60745,"twenty":-12.52149,"median":-12.144656,"eighty":-11.525533,"marketCap":66000000},{"date":"2021-02-26","current":-12.17765,"twenty":-12.550143,"median":-12.144656,"eighty":-11.773236,"marketCap":63750000},{"date":"2021-03-05","current":-11.604585,"twenty":-12.320917,"median":-12.144656,"eighty":-11.496879,"marketCap":60750000},{"date":"2021-03-12","current":-9.74212,"twenty":-12.320917,"median":-12.144656,"eighty":-11.469953,"marketCap":51000000},{"date":"2021-03-19","current":-9.885387,"twenty":-12.292264,"median":-12.144656,"eighty":-10.871157,"marketCap":51750000},{"date":"2021-03-26","current":-10.028653,"twenty":-12.17765,"median":-11.942245,"eighty":-10.744986,"marketCap":52500000},{"date":"2021-04-01","current":-10.028653,"twenty":-12.17765,"median":-11.811313,"eighty":-10.17192,"marketCap":52500000},{"date":"2021-04-09","current":-9.025788,"twenty":-12.17765,"median":-11.604585,"eighty":-10.028653,"marketCap":47250000},{"date":"2021-04-16","current":-11.318052,"twenty":-12.17765,"median":-11.537269,"eighty":-10.028653,"marketCap":59250000},{"date":"2021-04-23","current":-12.750716,"twenty":-12.234957,"median":-11.604585,"eighty":-10.114613,"marketCap":66750000},{"date":"2021-04-30","current":-12.750716,"twenty":-12.60745,"median":-11.811313,"eighty":-10.17192,"marketCap":66750000},{"date":"2021-05-07","current":-11.891117,"twenty":-12.60745,"median":-11.891117,"eighty":-10.25788,"marketCap":62250000},{"date":"2021-05-14","current":-11.318052,"twenty":-12.60745,"median":-11.811313,"eighty":-10.315186,"marketCap":59250000},{"date":"2021-05-21","current":-10.744986,"twenty":-12.550143,"median":-11.676218,"eighty":-10.487106,"marketCap":56250000},{"date":"2021-05-28","current":-10.17192,"twenty":-12.406877,"median":-11.604585,"eighty":-10.17192,"marketCap":53250000},{"date":"2021-06-04","current":-10.315186,"twenty":-12.320917,"median":-11.469953,"eighty":-10.17192,"marketCap":54000000},{"date":"2021-06-11","current":-10.17192,"twenty":-12.320917,"median":-11.469953,"eighty":-10.17192,"marketCap":53250000},{"date":"2021-06-18","current":-10.458453,"twenty":-12.292264,"median":-11.461318,"eighty":-10.17192,"marketCap":54750000},{"date":"2021-06-25","current":-203.571429,"twenty":-12.43553,"median":-11.469953,"eighty":-10.17192,"marketCap":57000000},{"date":"2021-07-02","current":-211.607143,"twenty":-12.60745,"median":-11.469953,"eighty":-10.17192,"marketCap":59250000},{"date":"2021-07-09","current":-195.535714,"twenty":-12.750716,"median":-11.469953,"eighty":-10.17192,"marketCap":54750000},{"date":"2021-07-16","current":-198.214286,"twenty":-12.750716,"median":-11.604585,"eighty":-10.17192,"marketCap":55500000},{"date":"2021-07-23","current":-187.5,"twenty":-12.750716,"median":-11.747851,"eighty":-10.17192,"marketCap":52500000},{"date":"2021-07-30","current":-190.178571,"twenty":-13.224181,"median":-11.882946,"eighty":-10.17192,"marketCap":53250000},{"date":"2021-08-06","current":-118.670886,"twenty":-187.5,"median":-12.009716,"eighty":-10.17192,"marketCap":56250000},{"date":"2021-08-13","current":-117.088608,"twenty":-187.5,"median":-12.144656,"eighty":-10.17192,"marketCap":55500000},{"date":"2021-08-20","current":-117.088608,"twenty":-118.670886,"median":-12.144656,"eighty":-10.17192,"marketCap":55500000},{"date":"2021-08-27","current":-117.088608,"twenty":-118.670886,"median":-12.144656,"eighty":-10.315186,"marketCap":55500000},{"date":"2021-09-03","current":-128.164557,"twenty":-120.253165,"median":-12.144656,"eighty":-10.315186,"marketCap":60750000},{"date":"2021-09-10","current":-110.759494,"twenty":-125,"median":-12.144656,"eighty":-10.315186,"marketCap":52500000},{"date":"2021-09-17","current":-110.759494,"twenty":-120.253165,"median":-12.17765,"eighty":-10.315186,"marketCap":52500000},{"date":"2021-09-24","current":-110.759494,"twenty":-120.253165,"median":-12.17765,"eighty":-10.4298,"marketCap":52500000},{"date":"2021-09-30","current":-110.759494,"twenty":-119.303798,"median":-12.320917,"eighty":-10.630373,"marketCap":52500000},{"date":"2021-10-08","current":-107.594937,"twenty":-118.670886,"median":-12.39255,"eighty":-10.744986,"marketCap":51000000},{"date":"2021-10-15","current":-107.594937,"twenty":-118.670886,"median":-12.60745,"eighty":-10.744986,"marketCap":51000000},{"date":"2021-10-22","current":-102.848101,"twenty":-118.670886,"median":-12.60745,"eighty":-10.765092,"marketCap":48750000},{"date":"2021-10-29","current":-102.848101,"twenty":-118.037975,"median":-12.750716,"eighty":-10.79525,"marketCap":48750000},{"date":"2021-11-05","current":-125,"twenty":-118.037975,"median":-12.750716,"eighty":-10.947064,"marketCap":59250000},{"date":"2021-11-12","current":-40.035587,"twenty":-118.037975,"median":-12.750716,"eighty":-11.174785,"marketCap":56250000},{"date":"2021-11-19","current":-38.967972,"twenty":-117.088608,"median":-12.750716,"eighty":-11.232092,"marketCap":54750000},{"date":"2021-11-26","current":-37.366548,"twenty":-117.088608,"median":-13.02177,"eighty":-11.318052,"marketCap":52500000},{"date":"2021-12-03","current":-38.434164,"twenty":-117.088608,"median":-13.224181,"eighty":-11.318052,"marketCap":54000000},{"date":"2021-12-10","current":-37.366548,"twenty":-117.088608,"median":-35.231317,"eighty":-11.318052,"marketCap":52500000},{"date":"2021-12-17","current":-41.637011,"twenty":-117.088608,"median":-37.366548,"eighty":-11.318052,"marketCap":58500000},{"date":"2021-12-24","current":-41.637011,"twenty":-117.088608,"median":-37.366548,"eighty":-11.318052,"marketCap":58500000},{"date":"2021-12-31","current":-41.637011,"twenty":-117.088608,"median":-37.366548,"eighty":-11.318052,"marketCap":58500000},{"date":"2022-01-07","current":-42.704626,"twenty":-42.704626,"median":-41.637011,"eighty":-41.637011,"marketCap":60000000},{"date":"2022-01-14","current":-42.704626,"twenty":-42.704626,"median":-42.704626,"eighty":-41.637011,"marketCap":60000000},{"date":"2022-01-21","current":-42.704626,"twenty":-42.704626,"median":-42.704626,"eighty":-41.637011,"marketCap":60000000},{"date":"2022-01-28","current":-42.704626,"twenty":-42.704626,"median":-42.704626,"eighty":-41.637011,"marketCap":60000000},{"date":"2022-02-04","current":-42.704626,"twenty":-42.704626,"median":-42.704626,"eighty":-41.637011,"marketCap":60000000},{"date":"2022-02-11","current":-15.034364,"twenty":-42.704626,"median":-42.704626,"eighty":-41.637011,"marketCap":52500000},{"date":"2022-02-18","current":-14.604811,"twenty":-42.704626,"median":-42.704626,"eighty":-15.034364,"marketCap":51000000},{"date":"2022-02-25","current":-13.316151,"twenty":-42.704626,"median":-41.637011,"eighty":-14.604811,"marketCap":46500000},{"date":"2022-03-04","current":-14.604811,"twenty":-42.704626,"median":-41.637011,"eighty":-14.604811,"marketCap":51000000},{"date":"2022-03-11","current":-12.242268,"twenty":-42.704626,"median":-41.637011,"eighty":-13.316151,"marketCap":42750000},{"date":"2022-03-18","current":-12.242268,"twenty":-42.704626,"median":-25.132841,"eighty":-13.316151,"marketCap":42750000},{"date":"2022-03-25","current":-12.242268,"twenty":-42.704626,"median":-15.034364,"eighty":-13.101375,"marketCap":42750000},{"date":"2022-04-01","current":-10.953608,"twenty":-42.704626,"median":-14.604811,"eighty":-12.242268,"marketCap":38250000},{"date":"2022-04-08","current":-10.953608,"twenty":-42.704626,"median":-14.604811,"eighty":-12.242268,"marketCap":38250000},{"date":"2022-04-14","current":-10.524055,"twenty":-42.704626,"median":-14.06787,"eighty":-12.242268,"marketCap":36750000},{"date":"2022-04-22","current":-10.094502,"twenty":-42.704626,"median":-13.316151,"eighty":-10.953608,"marketCap":35250000},{"date":"2022-04-29","current":-10.309278,"twenty":-42.704626,"median":-13.316151,"eighty":-10.953608,"marketCap":36000000},{"date":"2022-05-06","current":-11.597938,"twenty":-42.704626,"median":-13.316151,"eighty":-10.953608,"marketCap":40500000},{"date":"2022-05-13","current":-11.597938,"twenty":-42.704626,"median":-13.101375,"eighty":-10.953608,"marketCap":40500000},{"date":"2022-05-20","current":-11.597938,"twenty":-42.704626,"median":-13.101375,"eighty":-10.953608,"marketCap":40500000},{"date":"2022-05-27","current":-9.664948,"twenty":-41.637011,"median":-12.242268,"eighty":-10.953608,"marketCap":33750000},{"date":"2022-06-02","current":-10.094502,"twenty":-41.637011,"median":-12.242268,"eighty":-10.738832,"marketCap":35250000},{"date":"2022-06-10","current":-11.168385,"twenty":-41.637011,"median":-12.242268,"eighty":-10.738832,"marketCap":39000000},{"date":"2022-06-17","current":-10.094502,"twenty":-41.637011,"median":-12.242268,"eighty":-10.738832,"marketCap":35250000},{"date":"2022-06-24","current":-4.588052,"twenty":-41.637011,"median":-12.242268,"eighty":-10.4811,"marketCap":35250000},{"date":"2022-06-30","current":-4.880906,"twenty":-41.637011,"median":-11.597938,"eighty":-10.309278,"marketCap":37500000},{"date":"2022-07-08","current":-4.880906,"twenty":-37.793595,"median":-11.597938,"eighty":-10.094502,"marketCap":37500000},{"date":"2022-07-15","current":-4.880906,"twenty":-35.231317,"median":-11.597938,"eighty":-10.094502,"marketCap":37500000},{"date":"2022-07-22","current":-4.978524,"twenty":-23.113145,"median":-11.597938,"eighty":-10.094502,"marketCap":38250000},{"date":"2022-07-29","current":-4.978524,"twenty":-15.034364,"median":-11.597938,"eighty":-9.879725,"marketCap":38250000},{"date":"2022-08-05","current":-5.466615,"twenty":-15.034364,"median":-11.168385,"eighty":-7.985615,"marketCap":42000000},{"date":"2022-08-12","current":-6.733864,"twenty":-14.905498,"median":-11.168385,"eighty":-6.962561,"marketCap":39750000},{"date":"2022-08-19","current":-5.844486,"twenty":-14.690722,"median":-10.953608,"eighty":-5.844486,"marketCap":34500000},{"date":"2022-08-26","current":-6.352702,"twenty":-14.604811,"median":-10.953608,"eighty":-5.844486,"marketCap":37500000},{"date":"2022-09-02","current":-6.860918,"twenty":-14.604811,"median":-10.953608,"eighty":-5.844486,"marketCap":40500000},{"date":"2022-09-09","current":-6.860918,"twenty":-14.604811,"median":-10.953608,"eighty":-5.844486,"marketCap":40500000},{"date":"2022-09-16","current":-8.385567,"twenty":-14.604811,"median":-10.953608,"eighty":-5.844486,"marketCap":49500000},{"date":"2022-09-23","current":-8.385567,"twenty":-14.175258,"median":-10.738832,"eighty":-6.047772,"marketCap":49500000},{"date":"2022-09-30","current":-8.893783,"twenty":-13.445017,"median":-10.738832,"eighty":-6.352702,"marketCap":52500000},{"date":"2022-10-07","current":-8.893783,"twenty":-13.316151,"median":-10.416667,"eighty":-6.352702,"marketCap":52500000},{"date":"2022-10-14","current":-8.893783,"twenty":-13.316151,"median":-10.309278,"eighty":-6.378113,"marketCap":52500000},{"date":"2022-10-21","current":-8.639675,"twenty":-13.316151,"median":-10.094502,"eighty":-6.505167,"marketCap":51000000},{"date":"2022-10-28","current":-5.97154,"twenty":-13.316151,"median":-10.094502,"eighty":-6.505167,"marketCap":35250000},{"date":"2022-11-04","current":-5.97154,"twenty":-13.316151,"median":-10.094502,"eighty":-6.047772,"marketCap":35250000},{"date":"2022-11-11","current":-9.78823,"twenty":-13.316151,"median":-10.094502,"eighty":-6.047772,"marketCap":39750000},{"date":"2022-11-18","current":-9.78823,"twenty":-13.273196,"median":-10.094502,"eighty":-6.352702,"marketCap":39750000},{"date":"2022-11-25","current":-9.78823,"twenty":-13.101375,"median":-10.094502,"eighty":-6.352702,"marketCap":39750000},{"date":"2022-12-02","current":-11.081015,"twenty":-13.101375,"median":-10.094502,"eighty":-6.378113,"marketCap":45000000},{"date":"2022-12-09","current":-9.972913,"twenty":-13.101375,"median":-10.094502,"eighty":-6.505167,"marketCap":40500000},{"date":"2022-12-16","current":-9.972913,"twenty":-12.929554,"median":-10.033708,"eighty":-6.60681,"marketCap":40500000},{"date":"2022-12-23","current":-11.819749,"twenty":-12.242268,"median":-10.094502,"eighty":-6.632221,"marketCap":48000000},{"date":"2022-12-30","current":-11.819749,"twenty":-12.242268,"median":-10.094502,"eighty":-6.708453,"marketCap":48000000},{"date":"2023-01-06","current":-10.34228,"twenty":-12.242268,"median":-10.094502,"eighty":-6.733864,"marketCap":42000000},{"date":"2023-01-13","current":-10.34228,"twenty":-12.242268,"median":-10.094502,"eighty":-6.733864,"marketCap":42000000},{"date":"2023-01-20","current":-10.34228,"twenty":-12.242268,"median":-10.094502,"eighty":-6.810096,"marketCap":42000000},{"date":"2023-01-27","current":-10.34228,"twenty":-12.242268,"median":-10.094502,"eighty":-6.860918,"marketCap":42000000},{"date":"2023-02-03","current":-11.450382,"twenty":-12.242268,"median":-10.094502,"eighty":-6.860918,"marketCap":46500000},{"date":"2023-02-10","current":-9.038022,"twenty":-12.242268,"median":-10.094502,"eighty":-6.860918,"marketCap":43500000},{"date":"2023-02-17","current":-9.349678,"twenty":-12.242268,"median":-10.094502,"eighty":-6.860918,"marketCap":45000000},{"date":"2023-02-24","current":-8.570538,"twenty":-12.242268,"median":-10.094502,"eighty":-6.860918,"marketCap":41250000},{"date":"2023-03-03","current":-8.726366,"twenty":-12.242268,"median":-10.094502,"eighty":-6.860918,"marketCap":42000000},{"date":"2023-03-10","current":-8.103054,"twenty":-8.41471,"median":-8.41471,"eighty":-8.290048,"marketCap":39000000},{"date":"2023-03-17","current":-7.63557,"twenty":-14.193782,"median":-10.094502,"eighty":60.824742,"marketCap":36750000},{"date":"2023-03-24","current":-7.63557,"twenty":-14.07613,"median":-10.094502,"eighty":60.67059,"marketCap":36750000},{"date":"2023-03-31","current":-8.103054,"twenty":-14.07613,"median":-10.094502,"eighty":60.030226,"marketCap":39000000},{"date":"2023-04-06","current":-7.791398,"twenty":-14.07613,"median":-10.094502,"eighty":59.95896,"marketCap":37500000},{"date":"2023-04-14","current":-7.63557,"twenty":-13.957177,"median":-10.094502,"eighty":59.935205,"marketCap":36750000},{"date":"2023-04-21","current":-7.479742,"twenty":-13.877875,"median":-10.028653,"eighty":59.541093,"marketCap":36000000},{"date":"2023-04-28","current":-7.791398,"twenty":-13.758921,"median":-10.028653,"eighty":58.969073,"marketCap":37500000},{"date":"2023-05-05","current":-7.63557,"twenty":-13.678231,"median":-9.983589,"eighty":57.935918,"marketCap":36750000},{"date":"2023-05-12","current":-7.012258,"twenty":-13.676149,"median":-9.983589,"eighty":56.047516,"marketCap":33750000},{"date":"2023-05-19","current":-6.856431,"twenty":-13.676149,"median":-9.983589,"eighty":54.75162,"marketCap":33000000},{"date":"2023-05-25","current":-6.856431,"twenty":-13.648797,"median":-9.983589,"eighty":54.265659,"marketCap":33000000},{"date":"2023-06-02","current":-6.077291,"twenty":-13.539387,"median":-9.972913,"eighty":53.779698,"marketCap":29250000},{"date":"2023-06-09","current":-6.077291,"twenty":-13.537695,"median":-9.972913,"eighty":51.835853,"marketCap":29250000},{"date":"2023-06-16","current":-5.921463,"twenty":-13.523555,"median":-9.972913,"eighty":51.673866,"marketCap":28500000},{"date":"2023-06-23","current":-5.921463,"twenty":-13.494063,"median":-9.92915,"eighty":51.025918,"marketCap":28500000},{"date":"2023-06-30","current":-13.881544,"twenty":-13.676149,"median":-9.972913,"eighty":48.596112,"marketCap":26250000},{"date":"2023-07-07","current":-12.691698,"twenty":-13.676149,"median":-9.972913,"eighty":48.596112,"marketCap":24000000},{"date":"2023-07-14","current":-14.674775,"twenty":-13.676149,"median":-9.972913,"eighty":46.976242,"marketCap":27750000},{"date":"2023-07-21","current":-13.881544,"twenty":-13.877875,"median":-9.983589,"eighty":36.771058,"marketCap":26250000},{"date":"2023-07-28","current":-13.881544,"twenty":-13.881544,"median":-9.983589,"eighty":35.799136,"marketCap":26250000},{"date":"2023-08-04","current":-13.881544,"twenty":-13.881544,"median":-9.983589,"eighty":30.291577,"marketCap":26250000},{"date":"2023-08-11","current":-12.446809,"twenty":-13.881544,"median":-9.983589,"eighty":27.145599,"marketCap":29250000},{"date":"2023-08-18","current":-12.446809,"twenty":-13.881544,"median":-10.028653,"eighty":26.939951,"marketCap":29250000},{"date":"2023-08-25","current":-12.446809,"twenty":-13.881544,"median":-10.094502,"eighty":26.939951,"marketCap":29250000},{"date":"2023-09-01","current":-12.12766,"twenty":-13.881544,"median":-10.094502,"eighty":26.734302,"marketCap":28500000},{"date":"2023-09-08","current":-12.12766,"twenty":-13.881544,"median":-10.094502,"eighty":26.734302,"marketCap":28500000},{"date":"2023-09-15","current":-11.489362,"twenty":-13.881544,"median":-10.094502,"eighty":26.734302,"marketCap":27000000},{"date":"2023-09-22","current":-11.170213,"twenty":-13.881544,"median":-10.094502,"eighty":26.734302,"marketCap":26250000},{"date":"2023-09-29","current":-12.12766,"twenty":-13.881544,"median":-10.094502,"eighty":26.734302,"marketCap":28500000},{"date":"2023-10-06","current":-12.446809,"twenty":-13.881544,"median":-10.164759,"eighty":26.240746,"marketCap":29250000},{"date":"2023-10-13","current":-12.12766,"twenty":-13.878609,"median":-10.17192,"eighty":25.788319,"marketCap":28500000},{"date":"2023-10-20","current":-12.446809,"twenty":-13.877875,"median":-10.17192,"eighty":25.541541,"marketCap":29250000},{"date":"2023-10-27","current":-12.446809,"twenty":-13.758921,"median":-10.17192,"eighty":25.377022,"marketCap":29250000},{"date":"2023-11-03","current":-12.446809,"twenty":-13.677537,"median":-10.17192,"eighty":24.924595,"marketCap":29250000},{"date":"2023-11-10","current":-8.765358,"twenty":-13.676149,"median":-10.17192,"eighty":24.677817,"marketCap":29250000},{"date":"2023-11-17","current":-7.866347,"twenty":-13.676149,"median":-10.17192,"eighty":24.677817,"marketCap":26250000},{"date":"2023-11-24","current":-6.51783,"twenty":-13.594092,"median":-10.17192,"eighty":24.677817,"marketCap":21750000},{"date":"2023-12-01","current":-6.742583,"twenty":-13.539387,"median":-10.17192,"eighty":24.677817,"marketCap":22500000},{"date":"2023-12-08","current":-6.51783,"twenty":-13.534312,"median":-10.12605,"eighty":24.554428,"marketCap":21750000},{"date":"2023-12-15","current":-6.293078,"twenty":-13.508809,"median":-10.094502,"eighty":24.472169,"marketCap":21000000},{"date":"2023-12-22","current":-6.51783,"twenty":-13.494063,"median":-10.094502,"eighty":24.472169,"marketCap":21750000},{"date":"2023-12-29","current":-6.51783,"twenty":-13.494063,"median":-10.094502,"eighty":24.472169,"marketCap":21750000},{"date":"2024-01-05","current":-7.416841,"twenty":-13.494063,"median":-10.094502,"eighty":24.472169,"marketCap":24750000},{"date":"2024-01-12","current":-6.742583,"twenty":-13.494063,"median":-10.094502,"eighty":24.472169,"marketCap":22500000},{"date":"2024-01-19","current":-6.068325,"twenty":-13.494063,"median":-10.094502,"eighty":24.26652,"marketCap":20250000},{"date":"2024-01-26","current":-5.618819,"twenty":-13.494063,"median":-10.028653,"eighty":24.26652,"marketCap":18750000},{"date":"2024-02-02","current":-6.068325,"twenty":-13.481364,"median":-9.983589,"eighty":24.26652,"marketCap":20250000},{"date":"2024-02-09","current":-6.51783,"twenty":-13.481364,"median":-9.983589,"eighty":24.060872,"marketCap":21750000},{"date":"2024-02-16","current":-6.293078,"twenty":-13.481364,"median":-9.983589,"eighty":24.060872,"marketCap":21000000},{"date":"2024-02-23","current":-6.742583,"twenty":-13.481364,"median":-9.983589,"eighty":23.937483,"marketCap":22500000},{"date":"2024-03-01","current":-7.866347,"twenty":-13.481364,"median":-9.97299,"eighty":23.731834,"marketCap":26250000},{"date":"2024-03-08","current":-6.742583,"twenty":-13.435099,"median":-9.972913,"eighty":23.649575,"marketCap":22500000},{"date":"2024-03-15","current":-6.967336,"twenty":-13.377175,"median":-9.972913,"eighty":23.649575,"marketCap":23250000},{"date":"2024-03-22","current":-6.51783,"twenty":-13.359122,"median":-9.972913,"eighty":23.649575,"marketCap":21750000},{"date":"2024-03-28","current":-7.192089,"twenty":-13.359122,"median":-9.885387,"eighty":23.649575,"marketCap":24000000},{"date":"2024-04-05","current":-6.293078,"twenty":-13.359122,"median":-9.972913,"eighty":21.469701,"marketCap":21000000},{"date":"2024-04-12","current":-6.51783,"twenty":-13.359122,"median":-9.972913,"eighty":20.811626,"marketCap":21750000},{"date":"2024-04-19","current":-6.51783,"twenty":-13.359122,"median":-9.972913,"eighty":20.605978,"marketCap":21750000},{"date":"2024-04-26","current":-7.641594,"twenty":-13.359122,"median":-9.885387,"eighty":20.564848,"marketCap":25500000},{"date":"2024-05-03","current":-6.51783,"twenty":-13.359122,"median":-9.885387,"eighty":20.564848,"marketCap":21750000},{"date":"2024-05-10","current":-7.192089,"twenty":-13.359122,"median":-9.885387,"eighty":20.564848,"marketCap":24000000},{"date":"2024-05-17","current":-6.742583,"twenty":-13.359122,"median":-9.885387,"eighty":20.359199,"marketCap":22500000},{"date":"2024-05-24","current":-6.967336,"twenty":-13.359122,"median":-9.885387,"eighty":18.837401,"marketCap":23250000},{"date":"2024-05-31","current":-5.394067,"twenty":-13.359122,"median":-9.885387,"eighty":17.480121,"marketCap":18000000},{"date":"2024-06-07","current":-5.618819,"twenty":-13.359122,"median":-9.885387,"eighty":15.341377,"marketCap":18750000},{"date":"2024-06-14","current":-4.135451,"twenty":-13.359122,"median":-9.885387,"eighty":14.395393,"marketCap":13800000},{"date":"2024-06-21","current":-3.888223,"twenty":-13.359122,"median":-9.885387,"eighty":10.245114,"marketCap":12975000},{"date":"2024-06-28","current":8.856784,"twenty":-13.359122,"median":-9.885387,"eighty":-3.978124,"marketCap":14100000},{"date":"2024-07-05","current":8.856784,"twenty":-13.359122,"median":-9.885387,"eighty":-3.978124,"marketCap":14100000},{"date":"2024-07-12","current":8.52701,"twenty":-13.359122,"median":-9.885387,"eighty":-3.978124,"marketCap":13575000},{"date":"2024-07-19","current":8.52701,"twenty":-13.359122,"median":-9.885387,"eighty":-3.978124,"marketCap":13575000},{"date":"2024-07-26","current":8.244347,"twenty":-13.359122,"median":-9.885387,"eighty":-3.978124,"marketCap":13125000},{"date":"2024-08-02","current":8.103015,"twenty":-13.359122,"median":-9.885387,"eighty":-3.978124,"marketCap":12900000},{"date":"2024-08-09","current":8.338568,"twenty":-13.359122,"median":-9.885387,"eighty":-3.978124,"marketCap":13275000},{"date":"2024-08-16","current":5.888819,"twenty":-13.359122,"median":-9.885387,"eighty":-3.978124,"marketCap":9375000},{"date":"2024-08-23","current":13.190955,"twenty":-13.359122,"median":-9.885387,"eighty":-3.978124,"marketCap":21000000},{"date":"2024-08-30","current":11.306533,"twenty":-13.359122,"median":-9.885387,"eighty":-3.978124,"marketCap":18000000},{"date":"2024-09-06","current":11.07098,"twenty":-13.359122,"median":-9.885387,"eighty":-3.978124,"marketCap":17625000},{"date":"2024-09-13","current":6.595477,"twenty":-13.359122,"median":-9.885387,"eighty":-3.978124,"marketCap":10500000},{"date":"2024-09-20","current":34.673367,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":55200000},{"date":"2024-09-27","current":26.758794,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":42600000},{"date":"2024-10-04","current":27.324121,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":43500000},{"date":"2024-10-10","current":29.396985,"twenty":-13.359122,"median":-9.885387,"eighty":-3.978124,"marketCap":46800000},{"date":"2024-10-18","current":40.89196,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":65100000},{"date":"2024-10-25","current":37.876884,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":60300000},{"date":"2024-11-01","current":37.688442,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":60000000},{"date":"2024-11-08","current":35.427136,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":56400000},{"date":"2024-11-15","current":33.165829,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":52800000},{"date":"2024-11-22","current":68.045649,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":47700000},{"date":"2024-11-29","current":67.189729,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":47100000},{"date":"2024-12-06","current":65.905849,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":46200000},{"date":"2024-12-13","current":65.049929,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":45600000},{"date":"2024-12-20","current":59.058488,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":41400000},{"date":"2024-12-27","current":64.194009,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":45000000},{"date":"2025-01-03","current":62.054208,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":43500000},{"date":"2025-01-10","current":63.766049,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":44700000},{"date":"2025-01-17","current":62.482168,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":43800000},{"date":"2025-01-24","current":61.626248,"twenty":-13.359122,"median":-9.92915,"eighty":-3.978124,"marketCap":43200000},{"date":"2025-01-28","current":65.905849,"twenty":-13.359122,"median":-9.885387,"eighty":-3.978124,"marketCap":46200000},{"date":"2025-02-07","current":65.905849,"twenty":-13.359122,"median":-9.972913,"eighty":-3.996104,"marketCap":46200000},{"date":"2025-02-14","current":61.198288,"twenty":-13.359122,"median":-9.972913,"eighty":-3.996104,"marketCap":42900000},{"date":"2025-02-21","current":61.198288,"twenty":-13.359122,"median":-9.972913,"eighty":-3.996104,"marketCap":42900000},{"date":"2025-02-28","current":67.189729,"twenty":-13.359122,"median":-9.972913,"eighty":-3.996104,"marketCap":47100000},{"date":"2025-03-07","current":67.189729,"twenty":-13.359122,"median":-9.972913,"eighty":-4.02757,"marketCap":47100000},{"date":"2025-03-14","current":64.194009,"twenty":-13.359122,"median":-9.972913,"eighty":-4.02757,"marketCap":45000000},{"date":"2025-03-21","current":64.194009,"twenty":-13.359122,"median":-9.972913,"eighty":-4.02757,"marketCap":45000000},{"date":"2025-03-28","current":64.194009,"twenty":-13.359122,"median":-9.972913,"eighty":-4.02757,"marketCap":45000000},{"date":"2025-04-03","current":62.482168,"twenty":-13.359122,"median":-9.972913,"eighty":-4.02757,"marketCap":43800000},{"date":"2025-04-11","current":59.914408,"twenty":-13.359122,"median":-9.972913,"eighty":-4.02757,"marketCap":42000000},{"date":"2025-04-17","current":52.639087,"twenty":-13.359122,"median":-9.972913,"eighty":-3.996104,"marketCap":36900000},{"date":"2025-04-25","current":55.634807,"twenty":-13.359122,"median":-9.972913,"eighty":-4.04555,"marketCap":39000000},{"date":"2025-05-02","current":60.770328,"twenty":-13.359122,"median":-9.972913,"eighty":-4.02757,"marketCap":42600000},{"date":"2025-05-09","current":54.350927,"twenty":-13.359122,"median":-9.972913,"eighty":-4.04555,"marketCap":38100000},{"date":"2025-05-16","current":59.914408,"twenty":-13.359122,"median":-9.972913,"eighty":-4.04555,"marketCap":42000000},{"date":"2025-05-23","current":61.198288,"twenty":-13.359122,"median":-9.972913,"eighty":-4.04555,"marketCap":42900000},{"date":"2025-05-30","current":59.914408,"twenty":-13.359122,"median":-9.972913,"eighty":-4.04555,"marketCap":42000000},{"date":"2025-06-06","current":59.486448,"twenty":-13.359122,"median":-9.972913,"eighty":-4.04555,"marketCap":41700000},{"date":"2025-06-13","current":71.041369,"twenty":-13.359122,"median":-9.972913,"eighty":-4.04555,"marketCap":49800000},{"date":"2025-06-20","current":66.333809,"twenty":-13.359122,"median":-9.972913,"eighty":-4.018579,"marketCap":46500000},{"date":"2025-06-27","current":71.46933,"twenty":-13.333339,"median":-9.879725,"eighty":5.945352,"marketCap":50100000},{"date":"2025-07-04","current":80.028531,"twenty":-13.316151,"median":-9.78823,"eighty":6.812186,"marketCap":56100000},{"date":"2025-07-11","current":102.6,"twenty":-13.316151,"median":-9.78823,"eighty":7.726131,"marketCap":51300000},{"date":"2025-07-15","current":105,"twenty":-13.316151,"median":-9.78823,"eighty":7.905151,"marketCap":52500000}],"updateTime":1752667768970}}}