港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

拉近網娛

0.300

+0.0155.26%

成交量：1.80萬

成交額：5,280.00

市值：1.26億

市盈率：-4.04

高：0.300

開：0.285

低：0.285

收：0.285

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

拉近網娛(08560)股價上升5.263%，現價港幣$0.3

阿斯达克财经

拉近網娛(08560)股價大幅波動33.047%，現價港幣$0.285

阿斯达克财经

拉近網娛(08172)因“10並1”基準進行股份合併而削減37.88億股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08560"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08560\",,,,,undefined,":{"symbol":"08560","market":"HK","secType":"STK","nameCN":"拉近網娛","latestPrice":0.3,"timestamp":1749110893010,"preClose":0.285,"halted":0,"volume":18000,"delay":0,"floatShares":421000000,"shares":421000000,"eps":-0.074307,"marketStatus":"未開盤","change":0.015,"latestTime":"06-05 16:08:13","open":0.285,"high":0.3,"low":0.285,"amount":5280,"amplitude":0.052632,"askPrice":0.3,"askSize":4000,"bidPrice":0.206,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.074307,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749173400000},"marketStatusCode":0,"adr":0,"listingDate":1017072000000,"exchange":"SEHK","adjPreClose":0.285,"dividendRate":0.25,"openAndCloseTimeList":[[1749087000000,1749096000000],[1749099600000,1749110400000]],"volumeRatio":1.3234904962783416,"referMainSymbol":"08172","lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08560\",,,,,undefined,":{"symbol":"08560","floatShares":421000000,"roa":"-13.56%","roe":"-38.65%","lyrEps":-0.074307,"volumeRatio":1.3234904962783416,"shares":421000000,"dividePrice":0,"high":0.3,"amplitude":0.052632,"preClose":0.285,"low":0.285,"week52Low":0.187,"pbRate":"1.28","psRate":"23.69","week52High":0.3,"institutionHeld":0,"latestPrice":0.3,"committee":0.666667,"eps":-0.074307,"divideRate":0,"volume":18000,"delay":0,"ttmEps":-0.074307,"open":0.285,"prevYearClose":0.188,"prevWeekClose":0.233,"prevMonthClose":0.233,"prevQuarterClose":0.188,"fiveDayClose":0.233},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08560\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08560\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541004164","title":"拉近網娛(08560)股價上升5.263%，現價港幣$0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2541004164","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541004164?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 15:25","pubTimestamp":1749108300,"startTime":"0","endTime":"0","summary":"[上升股]拉近网娱(08560) 股价在下午03:25比前收市价上升5.263%，现股价为港币$0.3。至目前为止，今日最高价为$0.3，而最低价为$0.285。总成交量为1.8万股，总成交金额为港币$5280。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506052387/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08172","BK1148","BK1128","BK1147","08560"],"gpt_icon":0},{"id":"2540765639","title":"拉近網娛(08560)股價大幅波動33.047%，現價港幣$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765639","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540765639?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 15:59","pubTimestamp":1748851140,"startTime":"0","endTime":"0","summary":"[异动股]拉近网娱(08560) 股价在下午03:59出现大幅波动33.047%，现股价为港币$0.285，比前收市价上升22.318%。至目前为止，今日最高价为$0.285，而最低价为$0.208。总成交量为1.6万股，总成交金额为港币$4252。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250602147/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08172","BK1148","08560","BK1128","BK1147"],"gpt_icon":0},{"id":"2539825188","title":"拉近網娛(08172)因“10並1”基準進行股份合併而削減37.88億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2539825188","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539825188?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 18:25","pubTimestamp":1748514329,"startTime":"0","endTime":"0","summary":"智通财经APP讯，拉近网娱(08172)发布公告，于2025年5月29日，该公司因“10并1”基准进行股份合并而削减37.88亿股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","BK1147","08172","BK1128","08560"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08560\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-07-04","symbol":"08560","reason":null,"defaultRemindTime":1751592600000,"announcedDate":"2025-05-28","type":"delisting","dateTimestamp":1751558400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08560\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08560\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08560\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08560","date":"2025-06-04","current":-3.835414,"percent":0.430108,"low":-55.135654,"twenty":-50.600302,"median":-3.798327,"eighty":10.574332,"high":20.568928,"avg":-12.716234,"sd":26.315088,"marketCap":119960234},"quantilePoints":[{"date":"2020-08-07","current":10.159652,"twenty":10.574332,"median":11.196351,"eighty":11.445158,"marketCap":49000000},{"date":"2020-08-14","current":9.330292,"twenty":8.957081,"median":9.433962,"eighty":10.781671,"marketCap":45000000},{"date":"2020-08-21","current":19.474836,"twenty":9.330292,"median":11.196351,"eighty":19.474836,"marketCap":44500000},{"date":"2020-08-28","current":20.568928,"twenty":9.413228,"median":19.474836,"eighty":20.131291,"marketCap":47000000},{"date":"2020-09-04","current":19.256018,"twenty":9.78644,"median":19.474836,"eighty":20.262582,"marketCap":44000000},{"date":"2020-09-08","current":16.630197,"twenty":10.035248,"median":19.474836,"eighty":20.175055,"marketCap":38000000},{"date":"2021-07-09","current":-8.967056,"twenty":9.081484,"median":19.256018,"eighty":20.131291,"marketCap":198162960},{"date":"2021-07-16","current":-10.909918,"twenty":-8.279581,"median":16.630197,"eighty":20.131291,"marketCap":241098268},{"date":"2021-07-23","current":-11.956074,"twenty":-9.056726,"median":10.678002,"eighty":20.043764,"marketCap":264217280},{"date":"2021-07-26","current":-11.208819,"twenty":-9.594749,"median":10.159652,"eighty":20,"marketCap":247703700},{"date":"2022-01-21","current":-49.799945,"twenty":-10.431675,"median":9.848642,"eighty":19.956237,"marketCap":181720000},{"date":"2022-01-28","current":-50.244588,"twenty":-10.969698,"median":9.330292,"eighty":19.737418,"marketCap":183342500},{"date":"2022-02-04","current":-53.357084,"twenty":-11.447941,"median":8.708273,"eighty":19.693654,"marketCap":194700000},{"date":"2022-02-11","current":-54.691011,"twenty":-49.266374,"median":-8.219801,"eighty":19.64989,"marketCap":199567500},{"date":"2022-02-18","current":-52.912442,"twenty":-50.956015,"median":-8.817605,"eighty":19.474836,"marketCap":193077500},{"date":"2022-02-25","current":-53.357084,"twenty":-52.912442,"median":-9.71431,"eighty":19.474836,"marketCap":194700000},{"date":"2022-03-02","current":-48.91066,"twenty":-53.00137,"median":-10.909918,"eighty":19.474836,"marketCap":178475000},{"date":"2022-12-23","current":-3.798327,"twenty":-52.912442,"median":-10.312114,"eighty":19.431072,"marketCap":67200000},{"date":"2022-12-30","current":-3.798327,"twenty":-52.912442,"median":-9.041781,"eighty":19.299782,"marketCap":67200000},{"date":"2023-01-06","current":-3.744065,"twenty":-52.912442,"median":-8.817605,"eighty":18.205689,"marketCap":66240000},{"date":"2023-01-13","current":-3.798327,"twenty":-52.912442,"median":-8.219801,"eighty":17.155361,"marketCap":67200000},{"date":"2023-01-20","current":-3.798327,"twenty":-52.201014,"median":-3.798327,"eighty":14.62253,"marketCap":67200000},{"date":"2023-01-27","current":-3.798327,"twenty":-51.489586,"median":-3.798327,"eighty":12.614863,"marketCap":67200000},{"date":"2023-02-02","current":-3.798327,"twenty":-51.133872,"median":-3.798327,"eighty":11.362223,"marketCap":67200000},{"date":"2025-05-30","current":-3.135619,"twenty":-51.133872,"median":-3.798327,"eighty":11.196351,"marketCap":98072753},{"date":"2025-06-04","current":-3.835414,"twenty":-50.600302,"median":-3.798327,"eighty":10.574332,"marketCap":119960234}],"updateTime":1749156405304}}}