港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

寶燵控股

0.239

-0.011-4.40%

成交量：17.00萬

成交額：4.07萬

市值：1.91億

市盈率：6.82

高：0.240

開：0.240

低：0.239

收：0.250

資料載入中...

總覽公司新聞公告

股份發售

以股份發售方式於香港聯合交易所有限公司GEM上市

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08601/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08601\",,,,,undefined,":{"symbol":"08601","market":"HK","secType":"STK","nameCN":"寶燵控股","latestPrice":0.239,"timestamp":1749197316010,"preClose":0.25,"halted":0,"volume":170000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":0.035068,"marketStatus":"已收盤","change":-0.011,"latestTime":"06-06 16:08:36","open":0.24,"high":0.24,"low":0.239,"amount":40670,"amplitude":0.004,"askPrice":0.27,"askSize":20000,"bidPrice":0.235,"bidSize":130000,"shortable":0,"etf":0,"ttmEps":0.035068,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":5,"adr":0,"listingDate":1536768000000,"exchange":"SEHK","adjPreClose":0.25,"dividendRate":0.235356,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08601\",,,,,undefined,":{"symbol":"08601","floatShares":800000000,"roa":"10.44%","roe":"19.40%","lyrEps":0.035068,"shares":800000000,"dividePrice":0.05625,"high":0.24,"amplitude":0.004,"preClose":0.25,"low":0.239,"week52Low":0.211,"pbRate":"1.40","psRate":"1.02","week52High":0.38,"institutionHeld":0,"latestPrice":0.239,"committee":0.733333,"eps":0.035068,"divideRate":0.235356,"volume":170000,"delay":0,"ttmEps":0.035068,"open":0.24,"prevYearClose":0.28,"prevWeekClose":0.25,"prevMonthClose":0.25,"prevQuarterClose":0.29,"fiveDayClose":0.25,"twentyDayClose":0.24,"sixtyDayClose":0.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08601\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9298070","market":"hk","labels":[],"media":"港交所","original_id":"N.HKERyf1B4peE","pdf_url":"https://static.tigerbbs.com/4a05b64e23b944b5842d7d1a4b2e7031","pub_time":1535494080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"以股份發售方式於香港聯合交易所有限公司GEM上市","symbol":"08601","title":"以股份發售方式於香港聯合交易所有限公司GEM上市","titleType":"股份發售","type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/gem/2018/0829/gln20180829004_c.pdf","us_notice_code":"上市文件 - [發售以供認購]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":"Shares Subscription","event_type":"important_notice","event_name":"股份發售","pubTime":"2018-08-29 06:08","pubTimestamp":1535494080,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08601\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08601","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-22","symbol":"08601","amount":0.05625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-23","defaultRemindTime":1724290200000,"name":"宝燵控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-08-23","currency":"HKD","dateTimestamp":1724256000000,"payDate":"2024-09-30"},{"date":"2024-08-09","symbol":"08601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"","dateTimestamp":1723132800000,"actualEps":null},{"date":"2024-03-28","symbol":"08601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-03","symbol":"08601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698975000000,"name":null,"time":"","dateTimestamp":1698940800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08601\",market:\"HK\",,,undefined,":[{"executeDate":"2023-08-24","recordDate":"2023-08-25","paymentDate":"2023-09-18","value":0.08125,"currency":"HKD"},{"executeDate":"2024-08-22","recordDate":"2024-08-23","paymentDate":"2024-09-30","value":0.05625,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08601\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08601\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08601","date":"2025-06-05","current":7.128854,"percent":0.01461,"low":6.8437,"twenty":8.360197,"median":10.03978,"eighty":11.645892,"high":24.217617,"avg":10.167779,"sd":1.878943,"marketCap":200000000},"quantilePoints":[{"date":"2020-06-12","current":11.992804,"twenty":9.805876,"median":10.415811,"eighty":10.958904,"marketCap":180000000},{"date":"2020-06-19","current":11.939503,"twenty":9.805876,"median":10.500366,"eighty":11.736958,"marketCap":179200000},{"date":"2020-06-26","current":11.672996,"twenty":9.805876,"median":10.500366,"eighty":11.8329,"marketCap":175200000},{"date":"2020-07-03","current":11.672996,"twenty":9.81526,"median":10.619469,"eighty":11.800919,"marketCap":175200000},{"date":"2020-07-10","current":11.672996,"twenty":9.852795,"median":10.619469,"eighty":11.672996,"marketCap":175200000},{"date":"2020-07-17","current":11.566393,"twenty":9.852795,"median":10.66796,"eighty":11.672996,"marketCap":173600000},{"date":"2020-07-24","current":11.193284,"twenty":9.852795,"median":10.713572,"eighty":11.672996,"marketCap":168000000},{"date":"2020-07-31","current":10.020654,"twenty":9.862179,"median":10.66796,"eighty":11.672996,"marketCap":150400000},{"date":"2020-08-07","current":10.475726,"twenty":9.899713,"median":10.619469,"eighty":11.672996,"marketCap":150400000},{"date":"2020-08-14","current":10.475726,"twenty":9.899713,"median":10.619469,"eighty":11.672996,"marketCap":150400000},{"date":"2020-08-21","current":10.475726,"twenty":9.909097,"median":10.531658,"eighty":11.672996,"marketCap":150400000},{"date":"2020-08-28","current":12.258828,"twenty":9.946631,"median":10.500366,"eighty":11.672996,"marketCap":176000000},{"date":"2020-09-04","current":15.602145,"twenty":9.946631,"median":10.553668,"eighty":11.672996,"marketCap":224000000},{"date":"2020-09-11","current":12.31455,"twenty":9.946631,"median":10.619469,"eighty":11.8329,"marketCap":176800000},{"date":"2020-09-18","current":13.373267,"twenty":9.961436,"median":10.643715,"eighty":11.8329,"marketCap":192000000},{"date":"2020-09-25","current":13.317545,"twenty":10.020654,"median":10.66796,"eighty":11.886202,"marketCap":191200000},{"date":"2020-09-30","current":13.317545,"twenty":10.020654,"median":10.713572,"eighty":11.939503,"marketCap":191200000},{"date":"2020-10-09","current":12.816048,"twenty":10.020654,"median":10.764941,"eighty":11.992804,"marketCap":184000000},{"date":"2020-10-16","current":12.816048,"twenty":10.020654,"median":10.789186,"eighty":11.992804,"marketCap":184000000},{"date":"2020-10-23","current":13.373267,"twenty":10.020654,"median":10.838074,"eighty":12.152708,"marketCap":192000000},{"date":"2020-10-30","current":12.203106,"twenty":10.020654,"median":10.884992,"eighty":12.152708,"marketCap":175200000},{"date":"2020-11-06","current":12.203106,"twenty":10.026232,"median":10.897703,"eighty":12.203106,"marketCap":175200000},{"date":"2020-11-13","current":10.423129,"twenty":10.026232,"median":10.884992,"eighty":12.203106,"marketCap":168000000},{"date":"2020-11-20","current":10.423129,"twenty":10.029951,"median":10.838074,"eighty":12.172867,"marketCap":168000000},{"date":"2020-11-27","current":11.56471,"twenty":10.029951,"median":10.884992,"eighty":12.152708,"marketCap":186400000},{"date":"2020-12-04","current":9.43045,"twenty":10.020654,"median":10.849999,"eighty":12.152708,"marketCap":152000000},{"date":"2020-12-11","current":10.423129,"twenty":10.020654,"median":10.813432,"eighty":12.152708,"marketCap":168000000},{"date":"2020-12-18","current":10.423129,"twenty":10.020654,"median":10.764941,"eighty":12.152708,"marketCap":168000000},{"date":"2020-12-24","current":11.366174,"twenty":10.020654,"median":10.789186,"eighty":12.131388,"marketCap":183200000},{"date":"2020-12-31","current":11.663978,"twenty":10.022513,"median":10.838074,"eighty":12.099407,"marketCap":188000000},{"date":"2021-01-08","current":10.17496,"twenty":10.17496,"median":11.415808,"eighty":11.663978,"marketCap":164000000},{"date":"2021-01-15","current":11.56471,"twenty":10.17496,"median":11.390991,"eighty":11.663978,"marketCap":186400000},{"date":"2021-01-22","current":12.160318,"twenty":10.17496,"median":11.56471,"eighty":12.160318,"marketCap":196000000},{"date":"2021-01-29","current":12.209952,"twenty":10.17496,"median":11.663978,"eighty":12.160318,"marketCap":196800000},{"date":"2021-02-05","current":12.904827,"twenty":10.889688,"median":11.912148,"eighty":12.209952,"marketCap":208000000},{"date":"2021-02-11","current":13.649336,"twenty":11.386028,"median":11.912148,"eighty":12.209952,"marketCap":220000000},{"date":"2021-02-19","current":13.401166,"twenty":11.445588,"median":12.160318,"eighty":13.301898,"marketCap":216000000},{"date":"2021-02-26","current":13.401166,"twenty":11.56471,"median":12.185135,"eighty":13.401166,"marketCap":216000000},{"date":"2021-03-05","current":13.897506,"twenty":11.584564,"median":12.209952,"eighty":13.401166,"marketCap":224000000},{"date":"2021-03-12","current":13.897506,"twenty":11.663978,"median":12.209952,"eighty":13.649336,"marketCap":224000000},{"date":"2021-03-19","current":14.393845,"twenty":11.663978,"median":12.904827,"eighty":13.897506,"marketCap":232000000},{"date":"2021-03-26","current":8.671364,"twenty":11.445588,"median":12.209952,"eighty":13.847872,"marketCap":208000000},{"date":"2021-04-01","current":8.671364,"twenty":10.17496,"median":12.209952,"eighty":13.649336,"marketCap":208000000},{"date":"2021-04-09","current":8.671364,"twenty":10.17496,"median":12.209952,"eighty":13.649336,"marketCap":208000000},{"date":"2021-04-16","current":8.504607,"twenty":9.838663,"median":12.160318,"eighty":13.649336,"marketCap":204000000},{"date":"2021-04-23","current":8.671364,"twenty":8.871472,"median":11.912148,"eighty":13.649336,"marketCap":208000000},{"date":"2021-04-30","current":8.671364,"twenty":8.671364,"median":11.912148,"eighty":13.649336,"marketCap":208000000},{"date":"2021-05-07","current":8.255279,"twenty":8.671364,"median":11.663978,"eighty":13.500434,"marketCap":208000000},{"date":"2021-05-14","current":8.414034,"twenty":8.671364,"median":11.614344,"eighty":13.401166,"marketCap":212000000},{"date":"2021-05-21","current":8.8903,"twenty":8.671364,"median":11.490259,"eighty":13.401166,"marketCap":224000000},{"date":"2021-05-28","current":8.572789,"twenty":8.671364,"median":10.17496,"eighty":13.401166,"marketCap":216000000},{"date":"2021-06-04","current":8.572789,"twenty":8.572789,"median":10.17496,"eighty":13.401166,"marketCap":216000000},{"date":"2021-06-11","current":8.572789,"twenty":8.572789,"median":10.00542,"eighty":13.401166,"marketCap":216000000},{"date":"2021-06-18","current":8.414034,"twenty":8.572789,"median":9.838663,"eighty":13.401166,"marketCap":212000000},{"date":"2021-06-25","current":8.255279,"twenty":8.572789,"median":9.341749,"eighty":13.401166,"marketCap":208000000},{"date":"2021-07-02","current":8.8903,"twenty":8.572789,"median":8.947589,"eighty":13.401166,"marketCap":224000000},{"date":"2021-07-09","current":7.937768,"twenty":8.572789,"median":8.8903,"eighty":13.401166,"marketCap":200000000},{"date":"2021-07-16","current":8.572789,"twenty":8.572789,"median":8.810923,"eighty":13.401166,"marketCap":216000000},{"date":"2021-07-23","current":8.572789,"twenty":8.572789,"median":8.671364,"eighty":12.904827,"marketCap":216000000},{"date":"2021-07-30","current":8.8903,"twenty":8.572789,"median":8.671364,"eighty":12.209952,"marketCap":224000000},{"date":"2021-08-06","current":10.851785,"twenty":8.572789,"median":8.731545,"eighty":12.209952,"marketCap":272000000},{"date":"2021-08-13","current":10.851785,"twenty":8.572789,"median":8.8903,"eighty":12.209952,"marketCap":272000000},{"date":"2021-08-20","current":10.851785,"twenty":8.572789,"median":8.8903,"eighty":12.209952,"marketCap":272000000},{"date":"2021-08-27","current":10.6922,"twenty":8.572789,"median":8.947589,"eighty":12.209952,"marketCap":268000000},{"date":"2021-09-03","current":10.05386,"twenty":8.572789,"median":9.41552,"eighty":12.209952,"marketCap":252000000},{"date":"2021-09-10","current":11.170956,"twenty":8.572789,"median":9.575105,"eighty":12.209952,"marketCap":280000000},{"date":"2021-09-17","current":10.37303,"twenty":8.572789,"median":9.67862,"eighty":12.160318,"marketCap":260000000},{"date":"2021-09-24","current":10.6922,"twenty":8.572789,"median":9.73469,"eighty":12.160318,"marketCap":268000000},{"date":"2021-09-30","current":11.170956,"twenty":8.572789,"median":9.838663,"eighty":12.160318,"marketCap":280000000},{"date":"2021-10-08","current":11.809296,"twenty":8.572789,"median":9.842832,"eighty":12.141207,"marketCap":296000000},{"date":"2021-10-15","current":13.883902,"twenty":8.572789,"median":10.02964,"eighty":12.190098,"marketCap":348000000},{"date":"2021-10-22","current":14.362657,"twenty":8.572789,"median":10.17496,"eighty":12.209952,"marketCap":360000000},{"date":"2021-10-29","current":14.681827,"twenty":8.572789,"median":10.17496,"eighty":13.20263,"marketCap":368000000},{"date":"2021-11-05","current":14.681827,"twenty":8.572789,"median":10.37303,"eighty":13.401166,"marketCap":368000000},{"date":"2021-11-12","current":13.302635,"twenty":8.572789,"median":10.6922,"eighty":13.401166,"marketCap":312000000},{"date":"2021-11-19","current":14.155368,"twenty":8.572789,"median":10.6922,"eighty":13.403555,"marketCap":332000000},{"date":"2021-11-26","current":12.961542,"twenty":8.572789,"median":10.851785,"eighty":13.548296,"marketCap":304000000},{"date":"2021-12-03","current":12.108809,"twenty":8.572789,"median":10.851785,"eighty":13.473182,"marketCap":284000000},{"date":"2021-12-10","current":12.108809,"twenty":8.572789,"median":10.851785,"eighty":13.445968,"marketCap":284000000},{"date":"2021-12-17","current":16.54302,"twenty":8.572789,"median":10.851785,"eighty":13.473182,"marketCap":388000000},{"date":"2021-12-24","current":10.232796,"twenty":8.572789,"median":10.851785,"eighty":13.473182,"marketCap":240000000},{"date":"2021-12-31","current":10.06225,"twenty":8.572789,"median":10.851785,"eighty":13.459575,"marketCap":236000000},{"date":"2022-01-07","current":9.55061,"twenty":9.823484,"median":10.06225,"eighty":10.130468,"marketCap":224000000},{"date":"2022-01-14","current":9.380063,"twenty":9.482391,"median":9.80643,"eighty":10.06225,"marketCap":220000000},{"date":"2022-01-21","current":10.06225,"twenty":9.482391,"median":9.891703,"eighty":10.130468,"marketCap":236000000},{"date":"2022-01-28","current":9.55061,"twenty":9.482391,"median":9.891703,"eighty":10.06225,"marketCap":224000000},{"date":"2022-02-04","current":9.55061,"twenty":9.55061,"median":9.891703,"eighty":10.06225,"marketCap":224000000},{"date":"2022-02-11","current":9.891703,"twenty":9.55061,"median":9.891703,"eighty":10.06225,"marketCap":232000000},{"date":"2022-02-18","current":10.232796,"twenty":9.55061,"median":9.891703,"eighty":10.06225,"marketCap":240000000},{"date":"2022-02-25","current":9.891703,"twenty":9.55061,"median":9.891703,"eighty":10.06225,"marketCap":232000000},{"date":"2022-03-04","current":10.232796,"twenty":9.55061,"median":9.891703,"eighty":10.232796,"marketCap":240000000},{"date":"2022-03-11","current":8.186237,"twenty":9.55061,"median":9.891703,"eighty":10.232796,"marketCap":192000000},{"date":"2022-03-18","current":10.232796,"twenty":9.380063,"median":9.891703,"eighty":10.232796,"marketCap":240000000},{"date":"2022-03-25","current":12.257809,"twenty":9.380063,"median":9.891703,"eighty":10.232796,"marketCap":248000000},{"date":"2022-04-01","current":10.676157,"twenty":9.55061,"median":9.976976,"eighty":10.232796,"marketCap":216000000},{"date":"2022-04-08","current":10.47845,"twenty":9.55061,"median":10.06225,"eighty":10.242385,"marketCap":212000000},{"date":"2022-04-14","current":9.054962,"twenty":9.380063,"median":9.976976,"eighty":10.232796,"marketCap":183200000},{"date":"2022-04-22","current":9.29221,"twenty":9.209517,"median":9.891703,"eighty":10.232796,"marketCap":188000000},{"date":"2022-04-29","current":9.29221,"twenty":9.242594,"median":9.891703,"eighty":10.232796,"marketCap":188000000},{"date":"2022-05-06","current":8.152999,"twenty":9.226056,"median":9.891703,"eighty":10.232796,"marketCap":188000000},{"date":"2022-05-13","current":8.152999,"twenty":9.094504,"median":9.88533,"eighty":10.232796,"marketCap":188000000},{"date":"2022-05-20","current":9.714211,"twenty":9.094504,"median":9.721156,"eighty":10.232796,"marketCap":224000000},{"date":"2022-05-27","current":10.061147,"twenty":9.094504,"median":9.721156,"eighty":10.232796,"marketCap":232000000},{"date":"2022-06-02","current":10.061147,"twenty":9.094504,"median":9.88533,"eighty":10.232796,"marketCap":232000000},{"date":"2022-06-10","current":9.887679,"twenty":9.186514,"median":9.887679,"eighty":10.232796,"marketCap":228000000},{"date":"2022-06-17","current":9.714211,"twenty":9.209517,"median":9.887679,"eighty":10.232796,"marketCap":224000000},{"date":"2022-06-24","current":9.367275,"twenty":9.209517,"median":9.721156,"eighty":10.232796,"marketCap":216000000},{"date":"2022-06-30","current":9.540743,"twenty":9.259133,"median":9.721156,"eighty":10.232796,"marketCap":220000000},{"date":"2022-07-08","current":9.367275,"twenty":9.203233,"median":9.714211,"eighty":10.232796,"marketCap":216000000},{"date":"2022-07-15","current":9.020339,"twenty":9.193807,"median":9.714211,"eighty":10.232796,"marketCap":208000000},{"date":"2022-07-22","current":9.367275,"twenty":9.193807,"median":9.714211,"eighty":10.232796,"marketCap":216000000},{"date":"2022-07-29","current":9.367275,"twenty":9.193807,"median":9.714211,"eighty":10.232796,"marketCap":216000000},{"date":"2022-08-05","current":9.367275,"twenty":9.193807,"median":9.714211,"eighty":10.130468,"marketCap":216000000},{"date":"2022-08-12","current":8.448604,"twenty":9.193807,"median":9.55061,"eighty":10.06225,"marketCap":204000000},{"date":"2022-08-19","current":8.614263,"twenty":9.094504,"median":9.55061,"eighty":10.06225,"marketCap":208000000},{"date":"2022-08-26","current":8.945581,"twenty":9.03897,"median":9.545677,"eighty":10.06225,"marketCap":216000000},{"date":"2022-09-02","current":8.448604,"twenty":9.018372,"median":9.540743,"eighty":10.06225,"marketCap":204000000},{"date":"2022-09-09","current":8.051023,"twenty":8.945581,"median":9.380063,"eighty":10.06225,"marketCap":194400000},{"date":"2022-09-16","current":7.984759,"twenty":8.868423,"median":9.373669,"eighty":10.06225,"marketCap":192800000},{"date":"2022-09-23","current":7.984759,"twenty":8.614263,"median":9.367275,"eighty":10.06225,"marketCap":192800000},{"date":"2022-09-30","current":8.448604,"twenty":8.614263,"median":9.367275,"eighty":10.06225,"marketCap":204000000},{"date":"2022-10-07","current":8.448604,"twenty":8.614263,"median":9.367275,"eighty":10.06225,"marketCap":204000000},{"date":"2022-10-14","current":9.773876,"twenty":8.614263,"median":9.367275,"eighty":10.062029,"marketCap":236000000},{"date":"2022-10-21","current":9.276899,"twenty":8.614263,"median":9.367275,"eighty":10.061147,"marketCap":224000000},{"date":"2022-10-28","current":8.945581,"twenty":8.614263,"median":9.367275,"eighty":10.061147,"marketCap":216000000},{"date":"2022-11-04","current":10.22921,"twenty":8.614263,"median":9.367275,"eighty":10.061147,"marketCap":216000000},{"date":"2022-11-11","current":10.22921,"twenty":8.614263,"median":9.367275,"eighty":10.06225,"marketCap":216000000},{"date":"2022-11-18","current":10.22921,"twenty":8.614263,"median":9.367275,"eighty":10.06225,"marketCap":216000000},{"date":"2022-11-25","current":10.22921,"twenty":8.614263,"median":9.367275,"eighty":10.195818,"marketCap":216000000},{"date":"2022-12-02","current":10.22921,"twenty":8.614263,"median":9.367275,"eighty":10.22921,"marketCap":216000000},{"date":"2022-12-09","current":10.03978,"twenty":8.614263,"median":9.380063,"eighty":10.22921,"marketCap":212000000},{"date":"2022-12-16","current":10.03978,"twenty":8.614263,"median":9.460403,"eighty":10.22921,"marketCap":212000000},{"date":"2022-12-23","current":10.03978,"twenty":8.647395,"median":9.540743,"eighty":10.22921,"marketCap":212000000},{"date":"2022-12-30","current":10.03978,"twenty":8.74679,"median":9.545677,"eighty":10.22921,"marketCap":212000000},{"date":"2023-01-06","current":10.03978,"twenty":8.833023,"median":9.55061,"eighty":10.22921,"marketCap":212000000},{"date":"2023-01-13","current":10.60807,"twenty":8.868423,"median":9.55061,"eighty":10.22921,"marketCap":224000000},{"date":"2023-01-20","current":10.22921,"twenty":8.914718,"median":9.632411,"eighty":10.22921,"marketCap":216000000},{"date":"2023-01-27","current":10.22921,"twenty":8.945581,"median":9.714211,"eighty":10.22921,"marketCap":216000000},{"date":"2023-02-03","current":11.365789,"twenty":8.945581,"median":9.714211,"eighty":10.22921,"marketCap":240000000},{"date":"2023-02-10","current":11.365789,"twenty":8.945581,"median":9.714211,"eighty":10.22921,"marketCap":240000000},{"date":"2023-02-17","current":11.365789,"twenty":8.945581,"median":9.714211,"eighty":10.22921,"marketCap":240000000},{"date":"2023-02-24","current":10.41864,"twenty":8.945581,"median":9.714211,"eighty":10.22921,"marketCap":220000000},{"date":"2023-03-03","current":10.41864,"twenty":8.945581,"median":9.721156,"eighty":10.22921,"marketCap":220000000},{"date":"2023-03-10","current":10.22921,"twenty":9.85035,"median":9.85035,"eighty":10.001894,"marketCap":216000000},{"date":"2023-03-17","current":9.471491,"twenty":8.614263,"median":10.232796,"eighty":13.405147,"marketCap":200000000},{"date":"2023-03-24","current":10.03978,"twenty":8.614263,"median":10.232796,"eighty":13.405147,"marketCap":212000000},{"date":"2023-03-31","current":10.421364,"twenty":8.614263,"median":10.232796,"eighty":13.404351,"marketCap":208000000},{"date":"2023-04-06","current":10.020542,"twenty":8.614263,"median":10.232796,"eighty":13.401962,"marketCap":200000000},{"date":"2023-04-14","current":10.822185,"twenty":8.614263,"median":10.232796,"eighty":13.401166,"marketCap":216000000},{"date":"2023-04-21","current":10.822185,"twenty":8.614263,"median":10.232796,"eighty":13.401166,"marketCap":216000000},{"date":"2023-04-28","current":10.621775,"twenty":8.648524,"median":10.232796,"eighty":13.401166,"marketCap":212000000},{"date":"2023-05-05","current":10.621775,"twenty":8.671364,"median":10.232796,"eighty":13.401166,"marketCap":212000000},{"date":"2023-05-12","current":10.696903,"twenty":8.671364,"median":10.232796,"eighty":13.401166,"marketCap":200000000},{"date":"2023-05-19","current":10.696903,"twenty":8.671364,"median":10.232796,"eighty":13.401166,"marketCap":200000000},{"date":"2023-05-25","current":10.696903,"twenty":8.671364,"median":10.234616,"eighty":13.401166,"marketCap":200000000},{"date":"2023-06-02","current":10.910841,"twenty":8.671364,"median":10.275057,"eighty":13.401166,"marketCap":204000000},{"date":"2023-06-09","current":11.124779,"twenty":8.671364,"median":10.280743,"eighty":13.401166,"marketCap":208000000},{"date":"2023-06-16","current":11.124779,"twenty":8.671364,"median":10.321975,"eighty":13.395586,"marketCap":208000000},{"date":"2023-06-23","current":11.124779,"twenty":8.671364,"median":10.321975,"eighty":13.373267,"marketCap":208000000},{"date":"2023-06-30","current":11.124779,"twenty":8.671364,"median":10.37303,"eighty":13.373267,"marketCap":208000000},{"date":"2023-07-07","current":10.910841,"twenty":8.671364,"median":10.415811,"eighty":13.373267,"marketCap":204000000},{"date":"2023-07-14","current":12.408408,"twenty":8.671364,"median":10.415811,"eighty":13.373267,"marketCap":232000000},{"date":"2023-07-21","current":12.408408,"twenty":8.671364,"median":10.41864,"eighty":13.373267,"marketCap":232000000},{"date":"2023-07-28","current":12.408408,"twenty":8.671364,"median":10.41864,"eighty":13.373267,"marketCap":232000000},{"date":"2023-08-04","current":12.19447,"twenty":8.671364,"median":10.41864,"eighty":13.373267,"marketCap":228000000},{"date":"2023-08-11","current":10.910841,"twenty":8.671364,"median":10.421364,"eighty":13.373267,"marketCap":204000000},{"date":"2023-08-18","current":12.582385,"twenty":8.671364,"median":10.421364,"eighty":13.373267,"marketCap":252000000},{"date":"2023-08-25","current":10.18574,"twenty":8.671364,"median":10.421364,"eighty":13.373267,"marketCap":204000000},{"date":"2023-09-01","current":10.18574,"twenty":8.671364,"median":10.421364,"eighty":13.373267,"marketCap":204000000},{"date":"2023-09-08","current":10.585181,"twenty":8.679843,"median":10.421364,"eighty":13.317545,"marketCap":212000000},{"date":"2023-09-15","current":10.984622,"twenty":8.710864,"median":10.421364,"eighty":13.317545,"marketCap":220000000},{"date":"2023-09-22","current":12.782105,"twenty":8.710864,"median":10.421364,"eighty":13.308599,"marketCap":256000000},{"date":"2023-09-29","current":13.381266,"twenty":8.721205,"median":10.421364,"eighty":13.205764,"marketCap":268000000},{"date":"2023-10-06","current":13.980427,"twenty":8.721205,"median":10.421364,"eighty":13.205764,"marketCap":280000000},{"date":"2023-10-13","current":11.983223,"twenty":8.721205,"median":10.421364,"eighty":13.005543,"marketCap":240000000},{"date":"2023-10-20","current":11.983223,"twenty":8.731545,"median":10.421364,"eighty":12.816048,"marketCap":240000000},{"date":"2023-10-27","current":11.384062,"twenty":8.721205,"median":10.421364,"eighty":12.816048,"marketCap":228000000},{"date":"2023-11-03","current":12.582385,"twenty":8.721205,"median":10.421364,"eighty":12.582385,"marketCap":252000000},{"date":"2023-11-10","current":11.645892,"twenty":8.770247,"median":10.421364,"eighty":12.582385,"marketCap":256000000},{"date":"2023-11-17","current":11.645892,"twenty":8.8903,"median":10.423129,"eighty":12.582385,"marketCap":256000000},{"date":"2023-11-24","current":11.645892,"twenty":8.945581,"median":10.423129,"eighty":12.582385,"marketCap":256000000},{"date":"2023-12-01","current":11.099991,"twenty":8.945581,"median":10.475726,"eighty":12.582385,"marketCap":244000000},{"date":"2023-12-08","current":11.645892,"twenty":8.993019,"median":10.475726,"eighty":12.582385,"marketCap":256000000},{"date":"2023-12-15","current":10.918024,"twenty":9.020339,"median":10.475726,"eighty":12.582385,"marketCap":240000000},{"date":"2023-12-22","current":10.190156,"twenty":9.094504,"median":10.500366,"eighty":12.582385,"marketCap":224000000},{"date":"2023-12-29","current":10.190156,"twenty":9.094504,"median":10.500366,"eighty":12.582385,"marketCap":224000000},{"date":"2024-01-05","current":9.826221,"twenty":9.141467,"median":10.500366,"eighty":12.582385,"marketCap":216000000},{"date":"2024-01-12","current":10.55409,"twenty":9.193807,"median":10.509648,"eighty":12.582385,"marketCap":232000000},{"date":"2024-01-19","current":12.009826,"twenty":9.263423,"median":10.553668,"eighty":12.582385,"marketCap":264000000},{"date":"2024-01-26","current":12.009826,"twenty":9.291724,"median":10.55409,"eighty":12.582385,"marketCap":264000000},{"date":"2024-02-02","current":11.645892,"twenty":9.29221,"median":10.573889,"eighty":12.582385,"marketCap":256000000},{"date":"2024-02-09","current":11.645892,"twenty":9.29221,"median":10.585181,"eighty":12.582385,"marketCap":256000000},{"date":"2024-02-16","current":11.645892,"twenty":9.367275,"median":10.60807,"eighty":12.582385,"marketCap":256000000},{"date":"2024-02-23","current":10.736057,"twenty":9.367275,"median":10.619469,"eighty":12.582385,"marketCap":236000000},{"date":"2024-03-01","current":10.190156,"twenty":9.367275,"median":10.621775,"eighty":12.582385,"marketCap":224000000},{"date":"2024-03-08","current":11.281958,"twenty":9.380063,"median":10.621775,"eighty":12.582385,"marketCap":248000000},{"date":"2024-03-15","current":10.372123,"twenty":9.43045,"median":10.621775,"eighty":12.582385,"marketCap":228000000},{"date":"2024-03-22","current":10.918024,"twenty":9.462287,"median":10.671299,"eighty":12.582385,"marketCap":240000000},{"date":"2024-03-28","current":11.281958,"twenty":9.471491,"median":10.6922,"eighty":12.582385,"marketCap":248000000},{"date":"2024-04-05","current":7.510007,"twenty":9.471491,"median":10.6922,"eighty":12.582385,"marketCap":212000000},{"date":"2024-04-12","current":8.501895,"twenty":9.471491,"median":10.6922,"eighty":12.582385,"marketCap":240000000},{"date":"2024-04-19","current":8.0768,"twenty":9.471491,"median":10.6922,"eighty":12.582385,"marketCap":228000000},{"date":"2024-04-26","current":8.218499,"twenty":9.471491,"median":10.6922,"eighty":12.582385,"marketCap":232000000},{"date":"2024-05-03","current":9.068688,"twenty":9.471491,"median":10.6922,"eighty":12.582385,"marketCap":256000000},{"date":"2024-05-10","current":9.635481,"twenty":9.47745,"median":10.6922,"eighty":12.582385,"marketCap":272000000},{"date":"2024-05-17","current":8.643593,"twenty":9.472683,"median":10.671299,"eighty":12.551107,"marketCap":244000000},{"date":"2024-05-24","current":8.785292,"twenty":9.471491,"median":10.621775,"eighty":12.408408,"marketCap":248000000},{"date":"2024-05-31","current":8.785292,"twenty":9.43045,"median":10.621775,"eighty":12.408408,"marketCap":248000000},{"date":"2024-06-07","current":8.218499,"twenty":9.387154,"median":10.619469,"eighty":12.408408,"marketCap":232000000},{"date":"2024-06-14","current":9.068688,"twenty":9.367275,"median":10.585181,"eighty":12.303502,"marketCap":256000000},{"date":"2024-06-21","current":8.360197,"twenty":9.367275,"median":10.573889,"eighty":12.248238,"marketCap":236000000},{"date":"2024-06-28","current":8.360197,"twenty":9.367275,"median":10.55409,"eighty":12.209952,"marketCap":236000000},{"date":"2024-07-05","current":8.360197,"twenty":9.367275,"median":10.55409,"eighty":12.203106,"marketCap":236000000},{"date":"2024-07-12","current":8.0768,"twenty":9.304185,"median":10.509648,"eighty":12.201379,"marketCap":228000000},{"date":"2024-07-19","current":8.0768,"twenty":9.29221,"median":10.509648,"eighty":12.191793,"marketCap":228000000},{"date":"2024-07-26","current":8.0768,"twenty":9.279475,"median":10.47845,"eighty":12.152708,"marketCap":228000000},{"date":"2024-08-02","current":8.0768,"twenty":9.210386,"median":10.475726,"eighty":12.124535,"marketCap":228000000},{"date":"2024-08-09","current":8.501895,"twenty":9.209517,"median":10.475726,"eighty":12.108809,"marketCap":240000000},{"date":"2024-08-16","current":8.859031,"twenty":9.193807,"median":10.423129,"eighty":12.099407,"marketCap":240000000},{"date":"2024-08-23","current":8.268429,"twenty":9.157981,"median":10.423129,"eighty":12.009826,"marketCap":224000000},{"date":"2024-08-30","current":8.268429,"twenty":9.094504,"median":10.423129,"eighty":12.006422,"marketCap":224000000},{"date":"2024-09-06","current":8.268429,"twenty":9.068688,"median":10.421364,"eighty":11.992804,"marketCap":224000000},{"date":"2024-09-13","current":8.268429,"twenty":9.020339,"median":10.41864,"eighty":11.983223,"marketCap":224000000},{"date":"2024-09-20","current":8.120778,"twenty":9.004878,"median":10.417226,"eighty":11.983223,"marketCap":220000000},{"date":"2024-09-27","current":7.973128,"twenty":8.945581,"median":10.409577,"eighty":11.939503,"marketCap":216000000},{"date":"2024-10-04","current":8.268429,"twenty":8.945581,"median":10.379245,"eighty":11.912148,"marketCap":224000000},{"date":"2024-10-10","current":8.120778,"twenty":8.92699,"median":10.372123,"eighty":11.912148,"marketCap":220000000},{"date":"2024-10-18","current":9.154332,"twenty":8.8903,"median":10.321975,"eighty":11.8329,"marketCap":248000000},{"date":"2024-10-25","current":9.006681,"twenty":8.868423,"median":10.275057,"eighty":11.809296,"marketCap":244000000},{"date":"2024-11-01","current":7.973128,"twenty":8.859031,"median":10.232796,"eighty":11.672996,"marketCap":216000000},{"date":"2024-11-08","current":10.187885,"twenty":8.859031,"median":10.232796,"eighty":11.672996,"marketCap":276000000},{"date":"2024-11-15","current":8.268429,"twenty":8.785292,"median":10.232796,"eighty":11.672996,"marketCap":224000000},{"date":"2024-11-22","current":7.677827,"twenty":8.785292,"median":10.22921,"eighty":11.672996,"marketCap":208000000},{"date":"2024-11-29","current":7.973128,"twenty":8.785292,"median":10.22921,"eighty":11.672996,"marketCap":216000000},{"date":"2024-12-06","current":7.677827,"twenty":8.679843,"median":10.22921,"eighty":11.672996,"marketCap":208000000},{"date":"2024-12-13","current":7.973128,"twenty":8.671364,"median":10.22921,"eighty":11.672996,"marketCap":216000000},{"date":"2024-12-20","current":8.120778,"twenty":8.671364,"median":10.22921,"eighty":11.672996,"marketCap":220000000},{"date":"2024-12-27","current":8.71138,"twenty":8.671364,"median":10.22921,"eighty":11.672996,"marketCap":236000000},{"date":"2025-01-03","current":8.416079,"twenty":8.671364,"median":10.22921,"eighty":11.672996,"marketCap":228000000},{"date":"2025-01-10","current":7.825477,"twenty":8.643593,"median":10.22921,"eighty":11.672996,"marketCap":212000000},{"date":"2025-01-17","current":7.973128,"twenty":8.614263,"median":10.22921,"eighty":11.672996,"marketCap":216000000},{"date":"2025-01-24","current":8.120778,"twenty":8.614263,"median":10.22921,"eighty":11.672996,"marketCap":220000000},{"date":"2025-01-28","current":8.120778,"twenty":8.606065,"median":10.22921,"eighty":11.672996,"marketCap":220000000},{"date":"2025-02-07","current":8.120778,"twenty":8.572789,"median":10.22921,"eighty":11.672996,"marketCap":220000000},{"date":"2025-02-14","current":7.973128,"twenty":8.572789,"median":10.22921,"eighty":11.672996,"marketCap":216000000},{"date":"2025-02-21","current":7.973128,"twenty":8.572789,"median":10.22921,"eighty":11.672996,"marketCap":216000000},{"date":"2025-02-28","current":7.973128,"twenty":8.572789,"median":10.22921,"eighty":11.672996,"marketCap":216000000},{"date":"2025-03-07","current":7.973128,"twenty":8.572789,"median":10.22921,"eighty":11.672996,"marketCap":216000000},{"date":"2025-03-14","current":8.120778,"twenty":8.572789,"median":10.22921,"eighty":11.672996,"marketCap":220000000},{"date":"2025-03-21","current":8.268429,"twenty":8.56373,"median":10.22921,"eighty":11.672996,"marketCap":224000000},{"date":"2025-03-28","current":8.268429,"twenty":8.504607,"median":10.190156,"eighty":11.672996,"marketCap":224000000},{"date":"2025-04-03","current":8.269471,"twenty":8.501895,"median":10.18902,"eighty":11.672996,"marketCap":232000000},{"date":"2025-04-11","current":7.128854,"twenty":8.448604,"median":10.18902,"eighty":11.672996,"marketCap":200000000},{"date":"2025-04-17","current":7.128854,"twenty":8.448604,"median":10.187885,"eighty":11.672996,"marketCap":200000000},{"date":"2025-04-25","current":7.414008,"twenty":8.448604,"median":10.18574,"eighty":11.672996,"marketCap":208000000},{"date":"2025-05-02","current":7.271431,"twenty":8.416079,"median":10.17496,"eighty":11.672996,"marketCap":204000000},{"date":"2025-05-09","current":6.8437,"twenty":8.414034,"median":10.160343,"eighty":11.672996,"marketCap":192000000},{"date":"2025-05-16","current":6.8437,"twenty":8.414034,"median":10.06225,"eighty":11.672996,"marketCap":192000000},{"date":"2025-05-23","current":6.8437,"twenty":8.360197,"median":10.06225,"eighty":11.663978,"marketCap":192000000},{"date":"2025-05-30","current":7.128854,"twenty":8.360197,"median":10.061147,"eighty":11.645892,"marketCap":200000000},{"date":"2025-06-05","current":7.128854,"twenty":8.360197,"median":10.03978,"eighty":11.645892,"marketCap":200000000}],"updateTime":1749214565387}}}