港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

寶燵控股

0.250

0.000

成交量：- -

成交額：- -

市值：2.00億

市盈率：7.13

高：0.250

開：0.250

低：0.250

收：0.250

資料載入中...

總覽公司新聞公告

寶燵控股盤中異動臨近收盤股價大跌5.56%

寶燵控股1月8日收盤下跌5.36%，成交2650港元

寶燵控股盤中異動股價大跌5.36%報0.265港元

寶燵控股盤中異動股價大漲5.36%

寶燵控股盤中異動股價大跌6.78%

寶燵控股盤中異動股價大漲9.09%報0.300港元

寶控股(08601)股價上升9.091%，現價港幣$0.3

阿斯达克财经

寶燵控股盤中異動股價大跌12.28%

寶燵控股股價重挫14.75% 市值跌3068萬港元

寶燵控股盤中異動大幅上漲8.93%

寶燵控股盤中異動臨近收盤股價大跌9.38%

寶燵控股盤中異動股價大漲6.67%報0.320港元

寶燵控股盤中異動股價大跌9.09%

寶燵控股盤中異動大幅拉昇6.78%

寶控股(08601)股價上升6.78%，現價港幣$0.315

阿斯达克财经

寶燵控股(08601)下跌10.61%，報0.295元/股

寶燵控股盤中異動快速上漲6.06%報0.350港元

寶控股(08601)股價上升9.259%，現價港幣$0.295

阿斯达克财经

寶燵控股(08601)上漲5.56%，報0.285元/股

寶燵控股盤中異動股價大漲5.56%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08601/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08601\",,,,,undefined,":{"symbol":"08601","market":"HK","secType":"STK","nameCN":"寶燵控股","latestPrice":0.25,"timestamp":1748912431765,"preClose":0.25,"halted":0,"volume":0,"delay":0,"floatShares":800000000,"shares":800000000,"eps":0.035068,"marketStatus":"交易中","change":0,"latestTime":"06-03 13:41:40","open":0.25,"high":0.25,"low":0.25,"amount":0,"amplitude":0,"askPrice":0.265,"askSize":10000,"bidPrice":0.232,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.035068,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1748938200000},"marketStatusCode":2,"adr":0,"listingDate":1536768000000,"exchange":"SEHK","adjPreClose":0.25,"dividendRate":0.225,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08601\",,,,,undefined,":{"symbol":"08601","floatShares":800000000,"roa":"10.44%","roe":"19.40%","lyrEps":0.035068,"shares":800000000,"dividePrice":0.05625,"high":0.25,"amplitude":0,"preClose":0.25,"low":0.25,"week52Low":0.211,"pbRate":"1.47","psRate":"1.07","week52High":0.38,"institutionHeld":0,"latestPrice":0.25,"eps":0.035068,"divideRate":0.225,"volume":0,"delay":0,"ttmEps":0.035068,"open":0.25,"prevYearClose":0.28,"prevWeekClose":0.25,"prevMonthClose":0.25,"prevQuarterClose":0.29,"fiveDayClose":0.24,"twentyDayClose":0.244,"sixtyDayClose":0.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08601\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531207492","title":"寶燵控股盤中異動 臨近收盤股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531207492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531207492?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 15:40","pubTimestamp":1745912414,"startTime":"0","endTime":"0","summary":"2025年04月29日临近收盘15时40分，宝燵控股股票出现波动，股价急速跳水5.56%。截至发稿，该股报0.255港元/股，成交量2万股，换手率0.00%，振幅0.00%。宝燵控股股票所在的重型基建行业中，整体跌幅为0.04%。其相关个股中，剑虹集团控股、恒昌集团国际、创业集团控股涨幅较大，振幅较大的相关个股有中国疏浚环保、生兴控股、伟源控股，振幅分别为22.91%、16.95%、7.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291540149749c172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291540149749c172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08601"],"gpt_icon":0},{"id":"2501745499","title":"寶燵控股1月8日收盤下跌5.36%，成交2650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501745499","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501745499?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 17:17","pubTimestamp":1736327858,"startTime":"0","endTime":"0","summary":"1月8日，截至港股收盘，恒生指数下跌0.86%，报19279.84点。宝燵控股收报0.265港元/股，下跌5.36%，成交量1万股，成交额2650港元，振幅0.0%。最近一个月来，宝燵控股累计涨幅1.92%，今年来累计跌幅5.36%，跑输恒生指数-3.89%的跌幅。财务数据显示，截至2024年6月30日，宝燵控股实现营业总收入8105.6万元，同比增长12.35%；归母净利润1100.87万元，同比减少8.62%；毛利率33.6%，资产负债率12.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108172132985f1ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108172132985f1ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08601"],"gpt_icon":0},{"id":"2501714149","title":"寶燵控股盤中異動 股價大跌5.36%報0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501714149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501714149?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 15:58","pubTimestamp":1736323109,"startTime":"0","endTime":"0","summary":"2025年01月08日临近收盘15时58分，宝燵控股股票出现异动，股价大幅跳水5.36%。截至发稿，该股报0.265港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2650港元。宝燵控股股票所在的重型基建行业中，整体跌幅为0.03%。其相关个股中，洢人壹方控股、均安控股、宏基集团控股涨幅较大，振幅较大的相关个股有剑虹集团控股、洢人壹方控股、宏基集团控股，振幅分别为27.33%、25.46%、23.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108155829985f0353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108155829985f0353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08601"],"gpt_icon":0},{"id":"2500417999","title":"寶燵控股盤中異動 股價大漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500417999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500417999?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 13:14","pubTimestamp":1735794850,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘13时14分，宝燵控股股票出现波动，股价大幅上涨5.36%。截至发稿，该股报0.295港元/股，成交量2万股，换手率0.00%，振幅3.57%。宝燵控股股票所在的重型基建行业中，整体跌幅为0.09%。其相关个股中，浙江联合投资、骏杰集团控股、宏基集团控股涨幅较大，振幅较大的相关个股有创业集团控股、中国疏浚环保、中国碳中和，振幅分别为18.18%、12.99%、11.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010213141095f60703&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010213141095f60703&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08601","BK1148"],"gpt_icon":0},{"id":"2495456956","title":"寶燵控股盤中異動 股價大跌6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495456956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495456956?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 11:41","pubTimestamp":1735530089,"startTime":"0","endTime":"0","summary":"2024年12月30日临近午盘11时41分，宝燵控股股票出现波动，股价大幅下跌6.78%。截至发稿，该股报0.275港元/股，成交量2万股，换手率0.00%，振幅6.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宝燵控股股票所在的重型基建行业中，整体跌幅为0.08%。其相关个股中，洢人壹方控股、中国红包、伟源控股涨幅较大，振幅较大的相关个股有中国疏浚环保、宏基集团控股、中国红包，振幅分别为16.00%、9.84%、7.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230114129a20e7ae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230114129a20e7ae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08601","BK1148"],"gpt_icon":0},{"id":"2493291767","title":"寶燵控股盤中異動 股價大漲9.09%報0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493291767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493291767?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 10:45","pubTimestamp":1735008359,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘10时45分，宝燵控股股票出现异动，股价大幅拉升9.09%。截至发稿，该股报0.300港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3000港元，流出0港元。宝燵控股股票所在的重型基建行业中，整体涨幅为0.06%。其相关个股中，宝燵控股、洢人壹方控股、英达公路再生科技涨幅较大，振幅较大的相关个股有中国疏浚环保、中国红包、人和科技，振幅分别为9.33%、7.01%、6.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224104559a2064f88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224104559a2064f88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08601"],"gpt_icon":0},{"id":"2493285447","title":"寶控股(08601)股價上升9.091%，現價港幣$0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2493285447","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493285447?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 10:45","pubTimestamp":1735008300,"startTime":"0","endTime":"0","summary":"[上升股]宝控股(08601) 股价在上午10:45比前收市价上升9.091%，现股价为港币$0.3。至目前为止，今日最高价为$0.3，而最低价为$0.3。总成交量为1万股，总成交金额为港币$3000。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412241678/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08601","BK1148"],"gpt_icon":0},{"id":"2485289457","title":"寶燵控股盤中異動 股價大跌12.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485289457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485289457?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 14:42","pubTimestamp":1732257752,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘14时42分，宝燵控股股票出现波动，股价快速下跌12.28%。截至发稿，该股报0.250港元/股，成交量16万股，换手率0.02%，振幅15.79%。资金方面，该股资金流入2950港元，流出3.785万港元。宝燵控股股票所在的重型基建行业中，整体跌幅为0.09%。其相关个股中，人和科技、万民好物、剑虹集团控股涨幅较大，振幅较大的相关个股有人和科技、中国红包、天成控股，振幅分别为17.31%、13.36%、12.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122144232a24d2c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122144232a24d2c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08601","BK1148"],"gpt_icon":0},{"id":"2485486864","title":"寶燵控股股價重挫14.75% 市值跌3068萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485486864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485486864?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 10:48","pubTimestamp":1732157294,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘10时48分，宝燵控股股票出现波动，股价快速下挫14.75%。截至发稿，该股报0.260港元/股，成交量7万股，换手率0.01%，振幅4.92%。宝燵控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，浙江联合投资、宏基集团控股、义合控股涨幅较大，振幅较大的相关个股有洢人壹方控股、中国红包、中国碳中和，振幅分别为9.84%、8.00%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121104814abd386cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121104814abd386cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08601","BK1148"],"gpt_icon":0},{"id":"2484895902","title":"寶燵控股盤中異動 大幅上漲8.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484895902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484895902?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 10:22","pubTimestamp":1731982923,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘10时22分，宝燵控股股票出现波动，股价急速上涨8.93%。截至发稿，该股报0.305港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宝燵控股股票所在的重型基建行业中，整体涨幅为0.01%。其相关个股中，宝燵控股、VICON HOLDINGS、中国碳中和涨幅较大，振幅较大的相关个股有中国红包、中国建筑国际、广骏集团控股，振幅分别为5.45%、4.80%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111910220398e43648&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111910220398e43648&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08601","BK1148"],"gpt_icon":0},{"id":"2483310301","title":"寶燵控股盤中異動 臨近收盤股價大跌9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483310301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483310301?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 15:49","pubTimestamp":1731656972,"startTime":"0","endTime":"0","summary":"2024年11月15日临近收盘15时49分，宝燵控股股票出现波动，股价急速下挫9.38%。截至发稿，该股报0.290港元/股，成交量6万股，换手率0.01%，振幅4.69%。宝燵控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，TBKS HLDGS、创业集团控股、浙江联合投资涨幅较大，振幅较大的相关个股有致浩达控股、卓航控股、中国红包，振幅分别为13.04%、11.32%、10.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115154932abc3c0d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115154932abc3c0d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08601"],"gpt_icon":0},{"id":"2483090128","title":"寶燵控股盤中異動 股價大漲6.67%報0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483090128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483090128?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 09:53","pubTimestamp":1731462827,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘09时53分，宝燵控股股票出现异动，股价急速上涨6.67%。截至发稿，该股报0.320港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入6400港元，流出0港元。宝燵控股股票所在的重型基建行业中，整体跌幅为0.01%。其相关个股中，致浩达控股、中国红包、洢人壹方控股涨幅较大，振幅较大的相关个股有义合控股、中铝国际、中国中铁，振幅分别为5.53%、3.76%、1.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113095347a232019f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113095347a232019f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08601"],"gpt_icon":0},{"id":"2482074590","title":"寶燵控股盤中異動 股價大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482074590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482074590?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 13:00","pubTimestamp":1731387632,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘13时00分，宝燵控股股票出现波动，股价快速下挫9.09%。截至发稿，该股报0.300港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宝燵控股股票所在的重型基建行业中，整体跌幅为0.06%。其相关个股中，誉燊丰控股、中国疏浚环保、山西安装涨幅较大，振幅较大的相关个股有誉燊丰控股、中国碳中和、广骏集团控股，振幅分别为20.67%、10.71%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112130032abb85015&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112130032abb85015&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08601"],"gpt_icon":0},{"id":"2481172645","title":"寶燵控股盤中異動 大幅拉昇6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481172645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481172645?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 14:10","pubTimestamp":1730873426,"startTime":"0","endTime":"0","summary":"2024年11月06日下午盘14时10分，宝燵控股股票出现波动，股价快速拉升6.78%。截至发稿，该股报0.315港元/股，成交量618万股，换手率0.77%，振幅8.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宝燵控股股票所在的重型基建行业中，整体跌幅为0.02%。其相关个股中，朝威控股、誉燊丰控股、骏杰集团控股涨幅较大，振幅较大的相关个股有朝威控股、誉燊丰控股、洢人壹方控股，振幅分别为14.29%、9.52%、8.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106141026971a4a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106141026971a4a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08601"],"gpt_icon":0},{"id":"2481645268","title":"寶控股(08601)股價上升6.78%，現價港幣$0.315","url":"https://stock-news.laohu8.com/highlight/detail?id=2481645268","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481645268?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 14:10","pubTimestamp":1730873400,"startTime":"0","endTime":"0","summary":"[上升股]宝控股(08601) 股价在下午02:10比前收市价上升6.78%，现股价为港币$0.315。至目前为止，今日最高价为$0.315，而最低价为$0.29。总成交量为618万股，总成交金额为港币$185.355万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411063340/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","08601"],"gpt_icon":0},{"id":"2481474695","title":"寶燵控股(08601)下跌10.61%，報0.295元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481474695","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481474695?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 15:28","pubTimestamp":1730791698,"startTime":"0","endTime":"0","summary":"11月5日，宝燵控股(08601)盘中下跌10.61%，截至15:28，报0.295元/股，成交240.74万元。宝燵控股有限公司是一家在香港从事基础设施发展领域的工程顾问公司，主要提供土木工程，包括道路及结构工程以及岩土工程，以及交通工程的咨询服务。同时，公司还为客户提供一些其他的配套服务。截至2024年中报，宝燵控股营业总收入8105.6万元、净利润1100.87万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/05152844939260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1148","08601"],"gpt_icon":0},{"id":"2481914485","title":"寶燵控股盤中異動 快速上漲6.06%報0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481914485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481914485?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 09:36","pubTimestamp":1730770573,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘09时36分，宝燵控股股票出现异动，股价急速上涨6.06%。截至发稿，该股报0.350港元/股，成交量17万股，换手率0.02%，振幅12.12%。资金方面，该股资金流入4.505万港元，流出1.7万港元。宝燵控股股票所在的重型基建行业中，整体涨幅为0.00%。其相关个股中，宝燵控股、中国红包、中铝国际涨幅较大，振幅较大的相关个股有宝燵控股、中铝国际、中国中冶，振幅分别为12.12%、2.35%、1.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105093613971a44a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105093613971a44a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08601"],"gpt_icon":0},{"id":"2480732489","title":"寶控股(08601)股價上升9.259%，現價港幣$0.295","url":"https://stock-news.laohu8.com/highlight/detail?id=2480732489","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480732489?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 14:48","pubTimestamp":1730702880,"startTime":"0","endTime":"0","summary":"[上升股]宝控股(08601) 股价在下午02:48比前收市价上升9.259%，现股价为港币$0.295。至目前为止，今日最高价为$0.295，而最低价为$0.275。总成交量为809万股，总成交金额为港币$226.51万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411041057/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","08601"],"gpt_icon":0},{"id":"2480365321","title":"寶燵控股(08601)上漲5.56%，報0.285元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480365321","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480365321?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 14:46","pubTimestamp":1730702761,"startTime":"0","endTime":"0","summary":"11月4日，宝燵控股(08601)盘中上涨5.56%，截至14:46，报0.285元/股，成交226.22万元。宝燵控股有限公司是一家在香港从事基础设施发展领域的工程顾问公司，主要提供土木工程，包括道路及结构工程以及岩土工程，以及交通工程的咨询服务。同时，公司还为客户提供一些其他的配套服务。截至2024年中报，宝燵控股营业总收入8105.6万元、净利润1100.87万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/04144644893152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08601","BK1148"],"gpt_icon":0},{"id":"2480329225","title":"寶燵控股盤中異動 股價大漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480329225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480329225?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 14:45","pubTimestamp":1730702759,"startTime":"0","endTime":"0","summary":"2024年11月04日下午盘14时45分，宝燵控股股票出现波动，股价急速拉升5.56%。截至发稿，该股报0.285港元/股，成交量808万股，换手率1.01%，振幅1.85%。资金方面，该股资金流入226.215万港元，流出0港元。宝燵控股股票所在的重型基建行业中，整体跌幅为0.02%。其相关个股中，广骏集团控股、天成控股、宝燵控股涨幅较大，振幅较大的相关个股有浙江联合投资、创业集团控股、广骏集团控股，振幅分别为12.50%、11.70%、9.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110414455998e4038e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110414455998e4038e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08601"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08601\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08601","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-22","symbol":"08601","amount":0.05625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-23","defaultRemindTime":1724290200000,"name":"宝燵控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-08-23","currency":"HKD","dateTimestamp":1724256000000,"payDate":"2024-09-30"},{"date":"2024-08-09","symbol":"08601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723167000000,"name":null,"time":"","dateTimestamp":1723132800000,"actualEps":null},{"date":"2024-03-28","symbol":"08601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-03","symbol":"08601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698975000000,"name":null,"time":"","dateTimestamp":1698940800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08601\",market:\"HK\",,,undefined,":[{"executeDate":"2023-08-24","recordDate":"2023-08-25","paymentDate":"2023-09-18","value":0.08125,"currency":"HKD"},{"executeDate":"2024-08-22","recordDate":"2024-08-23","paymentDate":"2024-09-30","value":0.05625,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08601\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08601\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08601","date":"2025-05-30","current":7.128854,"percent":0.01461,"low":6.8437,"twenty":8.360197,"median":10.061147,"eighty":11.645892,"high":24.217617,"avg":10.181829,"sd":1.872617,"marketCap":200000000},"quantilePoints":[{"date":"2020-06-05","current":10.500366,"twenty":9.787109,"median":10.415811,"eighty":10.919012,"marketCap":157600000},{"date":"2020-06-12","current":11.992804,"twenty":9.805876,"median":10.415811,"eighty":10.958904,"marketCap":180000000},{"date":"2020-06-19","current":11.939503,"twenty":9.805876,"median":10.500366,"eighty":11.736958,"marketCap":179200000},{"date":"2020-06-26","current":11.672996,"twenty":9.805876,"median":10.500366,"eighty":11.8329,"marketCap":175200000},{"date":"2020-07-03","current":11.672996,"twenty":9.81526,"median":10.619469,"eighty":11.800919,"marketCap":175200000},{"date":"2020-07-10","current":11.672996,"twenty":9.852795,"median":10.619469,"eighty":11.672996,"marketCap":175200000},{"date":"2020-07-17","current":11.566393,"twenty":9.852795,"median":10.66796,"eighty":11.672996,"marketCap":173600000},{"date":"2020-07-24","current":11.193284,"twenty":9.852795,"median":10.713572,"eighty":11.672996,"marketCap":168000000},{"date":"2020-07-31","current":10.020654,"twenty":9.862179,"median":10.66796,"eighty":11.672996,"marketCap":150400000},{"date":"2020-08-07","current":10.475726,"twenty":9.899713,"median":10.619469,"eighty":11.672996,"marketCap":150400000},{"date":"2020-08-14","current":10.475726,"twenty":9.899713,"median":10.619469,"eighty":11.672996,"marketCap":150400000},{"date":"2020-08-21","current":10.475726,"twenty":9.909097,"median":10.531658,"eighty":11.672996,"marketCap":150400000},{"date":"2020-08-28","current":12.258828,"twenty":9.946631,"median":10.500366,"eighty":11.672996,"marketCap":176000000},{"date":"2020-09-04","current":15.602145,"twenty":9.946631,"median":10.553668,"eighty":11.672996,"marketCap":224000000},{"date":"2020-09-11","current":12.31455,"twenty":9.946631,"median":10.619469,"eighty":11.8329,"marketCap":176800000},{"date":"2020-09-18","current":13.373267,"twenty":9.961436,"median":10.643715,"eighty":11.8329,"marketCap":192000000},{"date":"2020-09-25","current":13.317545,"twenty":10.020654,"median":10.66796,"eighty":11.886202,"marketCap":191200000},{"date":"2020-09-30","current":13.317545,"twenty":10.020654,"median":10.713572,"eighty":11.939503,"marketCap":191200000},{"date":"2020-10-09","current":12.816048,"twenty":10.020654,"median":10.764941,"eighty":11.992804,"marketCap":184000000},{"date":"2020-10-16","current":12.816048,"twenty":10.020654,"median":10.789186,"eighty":11.992804,"marketCap":184000000},{"date":"2020-10-23","current":13.373267,"twenty":10.020654,"median":10.838074,"eighty":12.152708,"marketCap":192000000},{"date":"2020-10-30","current":12.203106,"twenty":10.020654,"median":10.884992,"eighty":12.152708,"marketCap":175200000},{"date":"2020-11-06","current":12.203106,"twenty":10.026232,"median":10.897703,"eighty":12.203106,"marketCap":175200000},{"date":"2020-11-13","current":10.423129,"twenty":10.026232,"median":10.884992,"eighty":12.203106,"marketCap":168000000},{"date":"2020-11-20","current":10.423129,"twenty":10.029951,"median":10.838074,"eighty":12.172867,"marketCap":168000000},{"date":"2020-11-27","current":11.56471,"twenty":10.029951,"median":10.884992,"eighty":12.152708,"marketCap":186400000},{"date":"2020-12-04","current":9.43045,"twenty":10.020654,"median":10.849999,"eighty":12.152708,"marketCap":152000000},{"date":"2020-12-11","current":10.423129,"twenty":10.020654,"median":10.813432,"eighty":12.152708,"marketCap":168000000},{"date":"2020-12-18","current":10.423129,"twenty":10.020654,"median":10.764941,"eighty":12.152708,"marketCap":168000000},{"date":"2020-12-24","current":11.366174,"twenty":10.020654,"median":10.789186,"eighty":12.131388,"marketCap":183200000},{"date":"2020-12-31","current":11.663978,"twenty":10.022513,"median":10.838074,"eighty":12.099407,"marketCap":188000000},{"date":"2021-01-08","current":10.17496,"twenty":10.17496,"median":11.415808,"eighty":11.663978,"marketCap":164000000},{"date":"2021-01-15","current":11.56471,"twenty":10.17496,"median":11.390991,"eighty":11.663978,"marketCap":186400000},{"date":"2021-01-22","current":12.160318,"twenty":10.17496,"median":11.56471,"eighty":12.160318,"marketCap":196000000},{"date":"2021-01-29","current":12.209952,"twenty":10.17496,"median":11.663978,"eighty":12.160318,"marketCap":196800000},{"date":"2021-02-05","current":12.904827,"twenty":10.889688,"median":11.912148,"eighty":12.209952,"marketCap":208000000},{"date":"2021-02-11","current":13.649336,"twenty":11.386028,"median":11.912148,"eighty":12.209952,"marketCap":220000000},{"date":"2021-02-19","current":13.401166,"twenty":11.445588,"median":12.160318,"eighty":13.301898,"marketCap":216000000},{"date":"2021-02-26","current":13.401166,"twenty":11.56471,"median":12.185135,"eighty":13.401166,"marketCap":216000000},{"date":"2021-03-05","current":13.897506,"twenty":11.584564,"median":12.209952,"eighty":13.401166,"marketCap":224000000},{"date":"2021-03-12","current":13.897506,"twenty":11.663978,"median":12.209952,"eighty":13.649336,"marketCap":224000000},{"date":"2021-03-19","current":14.393845,"twenty":11.663978,"median":12.904827,"eighty":13.897506,"marketCap":232000000},{"date":"2021-03-26","current":8.671364,"twenty":11.445588,"median":12.209952,"eighty":13.847872,"marketCap":208000000},{"date":"2021-04-01","current":8.671364,"twenty":10.17496,"median":12.209952,"eighty":13.649336,"marketCap":208000000},{"date":"2021-04-09","current":8.671364,"twenty":10.17496,"median":12.209952,"eighty":13.649336,"marketCap":208000000},{"date":"2021-04-16","current":8.504607,"twenty":9.838663,"median":12.160318,"eighty":13.649336,"marketCap":204000000},{"date":"2021-04-23","current":8.671364,"twenty":8.871472,"median":11.912148,"eighty":13.649336,"marketCap":208000000},{"date":"2021-04-30","current":8.671364,"twenty":8.671364,"median":11.912148,"eighty":13.649336,"marketCap":208000000},{"date":"2021-05-07","current":8.255279,"twenty":8.671364,"median":11.663978,"eighty":13.500434,"marketCap":208000000},{"date":"2021-05-14","current":8.414034,"twenty":8.671364,"median":11.614344,"eighty":13.401166,"marketCap":212000000},{"date":"2021-05-21","current":8.8903,"twenty":8.671364,"median":11.490259,"eighty":13.401166,"marketCap":224000000},{"date":"2021-05-28","current":8.572789,"twenty":8.671364,"median":10.17496,"eighty":13.401166,"marketCap":216000000},{"date":"2021-06-04","current":8.572789,"twenty":8.572789,"median":10.17496,"eighty":13.401166,"marketCap":216000000},{"date":"2021-06-11","current":8.572789,"twenty":8.572789,"median":10.00542,"eighty":13.401166,"marketCap":216000000},{"date":"2021-06-18","current":8.414034,"twenty":8.572789,"median":9.838663,"eighty":13.401166,"marketCap":212000000},{"date":"2021-06-25","current":8.255279,"twenty":8.572789,"median":9.341749,"eighty":13.401166,"marketCap":208000000},{"date":"2021-07-02","current":8.8903,"twenty":8.572789,"median":8.947589,"eighty":13.401166,"marketCap":224000000},{"date":"2021-07-09","current":7.937768,"twenty":8.572789,"median":8.8903,"eighty":13.401166,"marketCap":200000000},{"date":"2021-07-16","current":8.572789,"twenty":8.572789,"median":8.810923,"eighty":13.401166,"marketCap":216000000},{"date":"2021-07-23","current":8.572789,"twenty":8.572789,"median":8.671364,"eighty":12.904827,"marketCap":216000000},{"date":"2021-07-30","current":8.8903,"twenty":8.572789,"median":8.671364,"eighty":12.209952,"marketCap":224000000},{"date":"2021-08-06","current":10.851785,"twenty":8.572789,"median":8.731545,"eighty":12.209952,"marketCap":272000000},{"date":"2021-08-13","current":10.851785,"twenty":8.572789,"median":8.8903,"eighty":12.209952,"marketCap":272000000},{"date":"2021-08-20","current":10.851785,"twenty":8.572789,"median":8.8903,"eighty":12.209952,"marketCap":272000000},{"date":"2021-08-27","current":10.6922,"twenty":8.572789,"median":8.947589,"eighty":12.209952,"marketCap":268000000},{"date":"2021-09-03","current":10.05386,"twenty":8.572789,"median":9.41552,"eighty":12.209952,"marketCap":252000000},{"date":"2021-09-10","current":11.170956,"twenty":8.572789,"median":9.575105,"eighty":12.209952,"marketCap":280000000},{"date":"2021-09-17","current":10.37303,"twenty":8.572789,"median":9.67862,"eighty":12.160318,"marketCap":260000000},{"date":"2021-09-24","current":10.6922,"twenty":8.572789,"median":9.73469,"eighty":12.160318,"marketCap":268000000},{"date":"2021-09-30","current":11.170956,"twenty":8.572789,"median":9.838663,"eighty":12.160318,"marketCap":280000000},{"date":"2021-10-08","current":11.809296,"twenty":8.572789,"median":9.842832,"eighty":12.141207,"marketCap":296000000},{"date":"2021-10-15","current":13.883902,"twenty":8.572789,"median":10.02964,"eighty":12.190098,"marketCap":348000000},{"date":"2021-10-22","current":14.362657,"twenty":8.572789,"median":10.17496,"eighty":12.209952,"marketCap":360000000},{"date":"2021-10-29","current":14.681827,"twenty":8.572789,"median":10.17496,"eighty":13.20263,"marketCap":368000000},{"date":"2021-11-05","current":14.681827,"twenty":8.572789,"median":10.37303,"eighty":13.401166,"marketCap":368000000},{"date":"2021-11-12","current":13.302635,"twenty":8.572789,"median":10.6922,"eighty":13.401166,"marketCap":312000000},{"date":"2021-11-19","current":14.155368,"twenty":8.572789,"median":10.6922,"eighty":13.403555,"marketCap":332000000},{"date":"2021-11-26","current":12.961542,"twenty":8.572789,"median":10.851785,"eighty":13.548296,"marketCap":304000000},{"date":"2021-12-03","current":12.108809,"twenty":8.572789,"median":10.851785,"eighty":13.473182,"marketCap":284000000},{"date":"2021-12-10","current":12.108809,"twenty":8.572789,"median":10.851785,"eighty":13.445968,"marketCap":284000000},{"date":"2021-12-17","current":16.54302,"twenty":8.572789,"median":10.851785,"eighty":13.473182,"marketCap":388000000},{"date":"2021-12-24","current":10.232796,"twenty":8.572789,"median":10.851785,"eighty":13.473182,"marketCap":240000000},{"date":"2021-12-31","current":10.06225,"twenty":8.572789,"median":10.851785,"eighty":13.459575,"marketCap":236000000},{"date":"2022-01-07","current":9.55061,"twenty":9.823484,"median":10.06225,"eighty":10.130468,"marketCap":224000000},{"date":"2022-01-14","current":9.380063,"twenty":9.482391,"median":9.80643,"eighty":10.06225,"marketCap":220000000},{"date":"2022-01-21","current":10.06225,"twenty":9.482391,"median":9.891703,"eighty":10.130468,"marketCap":236000000},{"date":"2022-01-28","current":9.55061,"twenty":9.482391,"median":9.891703,"eighty":10.06225,"marketCap":224000000},{"date":"2022-02-04","current":9.55061,"twenty":9.55061,"median":9.891703,"eighty":10.06225,"marketCap":224000000},{"date":"2022-02-11","current":9.891703,"twenty":9.55061,"median":9.891703,"eighty":10.06225,"marketCap":232000000},{"date":"2022-02-18","current":10.232796,"twenty":9.55061,"median":9.891703,"eighty":10.06225,"marketCap":240000000},{"date":"2022-02-25","current":9.891703,"twenty":9.55061,"median":9.891703,"eighty":10.06225,"marketCap":232000000},{"date":"2022-03-04","current":10.232796,"twenty":9.55061,"median":9.891703,"eighty":10.232796,"marketCap":240000000},{"date":"2022-03-11","current":8.186237,"twenty":9.55061,"median":9.891703,"eighty":10.232796,"marketCap":192000000},{"date":"2022-03-18","current":10.232796,"twenty":9.380063,"median":9.891703,"eighty":10.232796,"marketCap":240000000},{"date":"2022-03-25","current":12.257809,"twenty":9.380063,"median":9.891703,"eighty":10.232796,"marketCap":248000000},{"date":"2022-04-01","current":10.676157,"twenty":9.55061,"median":9.976976,"eighty":10.232796,"marketCap":216000000},{"date":"2022-04-08","current":10.47845,"twenty":9.55061,"median":10.06225,"eighty":10.242385,"marketCap":212000000},{"date":"2022-04-14","current":9.054962,"twenty":9.380063,"median":9.976976,"eighty":10.232796,"marketCap":183200000},{"date":"2022-04-22","current":9.29221,"twenty":9.209517,"median":9.891703,"eighty":10.232796,"marketCap":188000000},{"date":"2022-04-29","current":9.29221,"twenty":9.242594,"median":9.891703,"eighty":10.232796,"marketCap":188000000},{"date":"2022-05-06","current":8.152999,"twenty":9.226056,"median":9.891703,"eighty":10.232796,"marketCap":188000000},{"date":"2022-05-13","current":8.152999,"twenty":9.094504,"median":9.88533,"eighty":10.232796,"marketCap":188000000},{"date":"2022-05-20","current":9.714211,"twenty":9.094504,"median":9.721156,"eighty":10.232796,"marketCap":224000000},{"date":"2022-05-27","current":10.061147,"twenty":9.094504,"median":9.721156,"eighty":10.232796,"marketCap":232000000},{"date":"2022-06-02","current":10.061147,"twenty":9.094504,"median":9.88533,"eighty":10.232796,"marketCap":232000000},{"date":"2022-06-10","current":9.887679,"twenty":9.186514,"median":9.887679,"eighty":10.232796,"marketCap":228000000},{"date":"2022-06-17","current":9.714211,"twenty":9.209517,"median":9.887679,"eighty":10.232796,"marketCap":224000000},{"date":"2022-06-24","current":9.367275,"twenty":9.209517,"median":9.721156,"eighty":10.232796,"marketCap":216000000},{"date":"2022-06-30","current":9.540743,"twenty":9.259133,"median":9.721156,"eighty":10.232796,"marketCap":220000000},{"date":"2022-07-08","current":9.367275,"twenty":9.203233,"median":9.714211,"eighty":10.232796,"marketCap":216000000},{"date":"2022-07-15","current":9.020339,"twenty":9.193807,"median":9.714211,"eighty":10.232796,"marketCap":208000000},{"date":"2022-07-22","current":9.367275,"twenty":9.193807,"median":9.714211,"eighty":10.232796,"marketCap":216000000},{"date":"2022-07-29","current":9.367275,"twenty":9.193807,"median":9.714211,"eighty":10.232796,"marketCap":216000000},{"date":"2022-08-05","current":9.367275,"twenty":9.193807,"median":9.714211,"eighty":10.130468,"marketCap":216000000},{"date":"2022-08-12","current":8.448604,"twenty":9.193807,"median":9.55061,"eighty":10.06225,"marketCap":204000000},{"date":"2022-08-19","current":8.614263,"twenty":9.094504,"median":9.55061,"eighty":10.06225,"marketCap":208000000},{"date":"2022-08-26","current":8.945581,"twenty":9.03897,"median":9.545677,"eighty":10.06225,"marketCap":216000000},{"date":"2022-09-02","current":8.448604,"twenty":9.018372,"median":9.540743,"eighty":10.06225,"marketCap":204000000},{"date":"2022-09-09","current":8.051023,"twenty":8.945581,"median":9.380063,"eighty":10.06225,"marketCap":194400000},{"date":"2022-09-16","current":7.984759,"twenty":8.868423,"median":9.373669,"eighty":10.06225,"marketCap":192800000},{"date":"2022-09-23","current":7.984759,"twenty":8.614263,"median":9.367275,"eighty":10.06225,"marketCap":192800000},{"date":"2022-09-30","current":8.448604,"twenty":8.614263,"median":9.367275,"eighty":10.06225,"marketCap":204000000},{"date":"2022-10-07","current":8.448604,"twenty":8.614263,"median":9.367275,"eighty":10.06225,"marketCap":204000000},{"date":"2022-10-14","current":9.773876,"twenty":8.614263,"median":9.367275,"eighty":10.062029,"marketCap":236000000},{"date":"2022-10-21","current":9.276899,"twenty":8.614263,"median":9.367275,"eighty":10.061147,"marketCap":224000000},{"date":"2022-10-28","current":8.945581,"twenty":8.614263,"median":9.367275,"eighty":10.061147,"marketCap":216000000},{"date":"2022-11-04","current":10.22921,"twenty":8.614263,"median":9.367275,"eighty":10.061147,"marketCap":216000000},{"date":"2022-11-11","current":10.22921,"twenty":8.614263,"median":9.367275,"eighty":10.06225,"marketCap":216000000},{"date":"2022-11-18","current":10.22921,"twenty":8.614263,"median":9.367275,"eighty":10.06225,"marketCap":216000000},{"date":"2022-11-25","current":10.22921,"twenty":8.614263,"median":9.367275,"eighty":10.195818,"marketCap":216000000},{"date":"2022-12-02","current":10.22921,"twenty":8.614263,"median":9.367275,"eighty":10.22921,"marketCap":216000000},{"date":"2022-12-09","current":10.03978,"twenty":8.614263,"median":9.380063,"eighty":10.22921,"marketCap":212000000},{"date":"2022-12-16","current":10.03978,"twenty":8.614263,"median":9.460403,"eighty":10.22921,"marketCap":212000000},{"date":"2022-12-23","current":10.03978,"twenty":8.647395,"median":9.540743,"eighty":10.22921,"marketCap":212000000},{"date":"2022-12-30","current":10.03978,"twenty":8.74679,"median":9.545677,"eighty":10.22921,"marketCap":212000000},{"date":"2023-01-06","current":10.03978,"twenty":8.833023,"median":9.55061,"eighty":10.22921,"marketCap":212000000},{"date":"2023-01-13","current":10.60807,"twenty":8.868423,"median":9.55061,"eighty":10.22921,"marketCap":224000000},{"date":"2023-01-20","current":10.22921,"twenty":8.914718,"median":9.632411,"eighty":10.22921,"marketCap":216000000},{"date":"2023-01-27","current":10.22921,"twenty":8.945581,"median":9.714211,"eighty":10.22921,"marketCap":216000000},{"date":"2023-02-03","current":11.365789,"twenty":8.945581,"median":9.714211,"eighty":10.22921,"marketCap":240000000},{"date":"2023-02-10","current":11.365789,"twenty":8.945581,"median":9.714211,"eighty":10.22921,"marketCap":240000000},{"date":"2023-02-17","current":11.365789,"twenty":8.945581,"median":9.714211,"eighty":10.22921,"marketCap":240000000},{"date":"2023-02-24","current":10.41864,"twenty":8.945581,"median":9.714211,"eighty":10.22921,"marketCap":220000000},{"date":"2023-03-03","current":10.41864,"twenty":8.945581,"median":9.721156,"eighty":10.22921,"marketCap":220000000},{"date":"2023-03-10","current":10.22921,"twenty":9.85035,"median":9.85035,"eighty":10.001894,"marketCap":216000000},{"date":"2023-03-17","current":9.471491,"twenty":8.614263,"median":10.232796,"eighty":13.405147,"marketCap":200000000},{"date":"2023-03-24","current":10.03978,"twenty":8.614263,"median":10.232796,"eighty":13.405147,"marketCap":212000000},{"date":"2023-03-31","current":10.421364,"twenty":8.614263,"median":10.232796,"eighty":13.404351,"marketCap":208000000},{"date":"2023-04-06","current":10.020542,"twenty":8.614263,"median":10.232796,"eighty":13.401962,"marketCap":200000000},{"date":"2023-04-14","current":10.822185,"twenty":8.614263,"median":10.232796,"eighty":13.401166,"marketCap":216000000},{"date":"2023-04-21","current":10.822185,"twenty":8.614263,"median":10.232796,"eighty":13.401166,"marketCap":216000000},{"date":"2023-04-28","current":10.621775,"twenty":8.648524,"median":10.232796,"eighty":13.401166,"marketCap":212000000},{"date":"2023-05-05","current":10.621775,"twenty":8.671364,"median":10.232796,"eighty":13.401166,"marketCap":212000000},{"date":"2023-05-12","current":10.696903,"twenty":8.671364,"median":10.232796,"eighty":13.401166,"marketCap":200000000},{"date":"2023-05-19","current":10.696903,"twenty":8.671364,"median":10.232796,"eighty":13.401166,"marketCap":200000000},{"date":"2023-05-25","current":10.696903,"twenty":8.671364,"median":10.234616,"eighty":13.401166,"marketCap":200000000},{"date":"2023-06-02","current":10.910841,"twenty":8.671364,"median":10.275057,"eighty":13.401166,"marketCap":204000000},{"date":"2023-06-09","current":11.124779,"twenty":8.671364,"median":10.280743,"eighty":13.401166,"marketCap":208000000},{"date":"2023-06-16","current":11.124779,"twenty":8.671364,"median":10.321975,"eighty":13.395586,"marketCap":208000000},{"date":"2023-06-23","current":11.124779,"twenty":8.671364,"median":10.321975,"eighty":13.373267,"marketCap":208000000},{"date":"2023-06-30","current":11.124779,"twenty":8.671364,"median":10.37303,"eighty":13.373267,"marketCap":208000000},{"date":"2023-07-07","current":10.910841,"twenty":8.671364,"median":10.415811,"eighty":13.373267,"marketCap":204000000},{"date":"2023-07-14","current":12.408408,"twenty":8.671364,"median":10.415811,"eighty":13.373267,"marketCap":232000000},{"date":"2023-07-21","current":12.408408,"twenty":8.671364,"median":10.41864,"eighty":13.373267,"marketCap":232000000},{"date":"2023-07-28","current":12.408408,"twenty":8.671364,"median":10.41864,"eighty":13.373267,"marketCap":232000000},{"date":"2023-08-04","current":12.19447,"twenty":8.671364,"median":10.41864,"eighty":13.373267,"marketCap":228000000},{"date":"2023-08-11","current":10.910841,"twenty":8.671364,"median":10.421364,"eighty":13.373267,"marketCap":204000000},{"date":"2023-08-18","current":12.582385,"twenty":8.671364,"median":10.421364,"eighty":13.373267,"marketCap":252000000},{"date":"2023-08-25","current":10.18574,"twenty":8.671364,"median":10.421364,"eighty":13.373267,"marketCap":204000000},{"date":"2023-09-01","current":10.18574,"twenty":8.671364,"median":10.421364,"eighty":13.373267,"marketCap":204000000},{"date":"2023-09-08","current":10.585181,"twenty":8.679843,"median":10.421364,"eighty":13.317545,"marketCap":212000000},{"date":"2023-09-15","current":10.984622,"twenty":8.710864,"median":10.421364,"eighty":13.317545,"marketCap":220000000},{"date":"2023-09-22","current":12.782105,"twenty":8.710864,"median":10.421364,"eighty":13.308599,"marketCap":256000000},{"date":"2023-09-29","current":13.381266,"twenty":8.721205,"median":10.421364,"eighty":13.205764,"marketCap":268000000},{"date":"2023-10-06","current":13.980427,"twenty":8.721205,"median":10.421364,"eighty":13.205764,"marketCap":280000000},{"date":"2023-10-13","current":11.983223,"twenty":8.721205,"median":10.421364,"eighty":13.005543,"marketCap":240000000},{"date":"2023-10-20","current":11.983223,"twenty":8.731545,"median":10.421364,"eighty":12.816048,"marketCap":240000000},{"date":"2023-10-27","current":11.384062,"twenty":8.721205,"median":10.421364,"eighty":12.816048,"marketCap":228000000},{"date":"2023-11-03","current":12.582385,"twenty":8.721205,"median":10.421364,"eighty":12.582385,"marketCap":252000000},{"date":"2023-11-10","current":11.645892,"twenty":8.770247,"median":10.421364,"eighty":12.582385,"marketCap":256000000},{"date":"2023-11-17","current":11.645892,"twenty":8.8903,"median":10.423129,"eighty":12.582385,"marketCap":256000000},{"date":"2023-11-24","current":11.645892,"twenty":8.945581,"median":10.423129,"eighty":12.582385,"marketCap":256000000},{"date":"2023-12-01","current":11.099991,"twenty":8.945581,"median":10.475726,"eighty":12.582385,"marketCap":244000000},{"date":"2023-12-08","current":11.645892,"twenty":8.993019,"median":10.475726,"eighty":12.582385,"marketCap":256000000},{"date":"2023-12-15","current":10.918024,"twenty":9.020339,"median":10.475726,"eighty":12.582385,"marketCap":240000000},{"date":"2023-12-22","current":10.190156,"twenty":9.094504,"median":10.500366,"eighty":12.582385,"marketCap":224000000},{"date":"2023-12-29","current":10.190156,"twenty":9.094504,"median":10.500366,"eighty":12.582385,"marketCap":224000000},{"date":"2024-01-05","current":9.826221,"twenty":9.141467,"median":10.500366,"eighty":12.582385,"marketCap":216000000},{"date":"2024-01-12","current":10.55409,"twenty":9.193807,"median":10.509648,"eighty":12.582385,"marketCap":232000000},{"date":"2024-01-19","current":12.009826,"twenty":9.263423,"median":10.553668,"eighty":12.582385,"marketCap":264000000},{"date":"2024-01-26","current":12.009826,"twenty":9.291724,"median":10.55409,"eighty":12.582385,"marketCap":264000000},{"date":"2024-02-02","current":11.645892,"twenty":9.29221,"median":10.573889,"eighty":12.582385,"marketCap":256000000},{"date":"2024-02-09","current":11.645892,"twenty":9.29221,"median":10.585181,"eighty":12.582385,"marketCap":256000000},{"date":"2024-02-16","current":11.645892,"twenty":9.367275,"median":10.60807,"eighty":12.582385,"marketCap":256000000},{"date":"2024-02-23","current":10.736057,"twenty":9.367275,"median":10.619469,"eighty":12.582385,"marketCap":236000000},{"date":"2024-03-01","current":10.190156,"twenty":9.367275,"median":10.621775,"eighty":12.582385,"marketCap":224000000},{"date":"2024-03-08","current":11.281958,"twenty":9.380063,"median":10.621775,"eighty":12.582385,"marketCap":248000000},{"date":"2024-03-15","current":10.372123,"twenty":9.43045,"median":10.621775,"eighty":12.582385,"marketCap":228000000},{"date":"2024-03-22","current":10.918024,"twenty":9.462287,"median":10.671299,"eighty":12.582385,"marketCap":240000000},{"date":"2024-03-28","current":11.281958,"twenty":9.471491,"median":10.6922,"eighty":12.582385,"marketCap":248000000},{"date":"2024-04-05","current":7.510007,"twenty":9.471491,"median":10.6922,"eighty":12.582385,"marketCap":212000000},{"date":"2024-04-12","current":8.501895,"twenty":9.471491,"median":10.6922,"eighty":12.582385,"marketCap":240000000},{"date":"2024-04-19","current":8.0768,"twenty":9.471491,"median":10.6922,"eighty":12.582385,"marketCap":228000000},{"date":"2024-04-26","current":8.218499,"twenty":9.471491,"median":10.6922,"eighty":12.582385,"marketCap":232000000},{"date":"2024-05-03","current":9.068688,"twenty":9.471491,"median":10.6922,"eighty":12.582385,"marketCap":256000000},{"date":"2024-05-10","current":9.635481,"twenty":9.47745,"median":10.6922,"eighty":12.582385,"marketCap":272000000},{"date":"2024-05-17","current":8.643593,"twenty":9.472683,"median":10.671299,"eighty":12.551107,"marketCap":244000000},{"date":"2024-05-24","current":8.785292,"twenty":9.471491,"median":10.621775,"eighty":12.408408,"marketCap":248000000},{"date":"2024-05-31","current":8.785292,"twenty":9.43045,"median":10.621775,"eighty":12.408408,"marketCap":248000000},{"date":"2024-06-07","current":8.218499,"twenty":9.387154,"median":10.619469,"eighty":12.408408,"marketCap":232000000},{"date":"2024-06-14","current":9.068688,"twenty":9.367275,"median":10.585181,"eighty":12.303502,"marketCap":256000000},{"date":"2024-06-21","current":8.360197,"twenty":9.367275,"median":10.573889,"eighty":12.248238,"marketCap":236000000},{"date":"2024-06-28","current":8.360197,"twenty":9.367275,"median":10.55409,"eighty":12.209952,"marketCap":236000000},{"date":"2024-07-05","current":8.360197,"twenty":9.367275,"median":10.55409,"eighty":12.203106,"marketCap":236000000},{"date":"2024-07-12","current":8.0768,"twenty":9.304185,"median":10.509648,"eighty":12.201379,"marketCap":228000000},{"date":"2024-07-19","current":8.0768,"twenty":9.29221,"median":10.509648,"eighty":12.191793,"marketCap":228000000},{"date":"2024-07-26","current":8.0768,"twenty":9.279475,"median":10.47845,"eighty":12.152708,"marketCap":228000000},{"date":"2024-08-02","current":8.0768,"twenty":9.210386,"median":10.475726,"eighty":12.124535,"marketCap":228000000},{"date":"2024-08-09","current":8.501895,"twenty":9.209517,"median":10.475726,"eighty":12.108809,"marketCap":240000000},{"date":"2024-08-16","current":8.859031,"twenty":9.193807,"median":10.423129,"eighty":12.099407,"marketCap":240000000},{"date":"2024-08-23","current":8.268429,"twenty":9.157981,"median":10.423129,"eighty":12.009826,"marketCap":224000000},{"date":"2024-08-30","current":8.268429,"twenty":9.094504,"median":10.423129,"eighty":12.006422,"marketCap":224000000},{"date":"2024-09-06","current":8.268429,"twenty":9.068688,"median":10.421364,"eighty":11.992804,"marketCap":224000000},{"date":"2024-09-13","current":8.268429,"twenty":9.020339,"median":10.41864,"eighty":11.983223,"marketCap":224000000},{"date":"2024-09-20","current":8.120778,"twenty":9.004878,"median":10.417226,"eighty":11.983223,"marketCap":220000000},{"date":"2024-09-27","current":7.973128,"twenty":8.945581,"median":10.409577,"eighty":11.939503,"marketCap":216000000},{"date":"2024-10-04","current":8.268429,"twenty":8.945581,"median":10.379245,"eighty":11.912148,"marketCap":224000000},{"date":"2024-10-10","current":8.120778,"twenty":8.92699,"median":10.372123,"eighty":11.912148,"marketCap":220000000},{"date":"2024-10-18","current":9.154332,"twenty":8.8903,"median":10.321975,"eighty":11.8329,"marketCap":248000000},{"date":"2024-10-25","current":9.006681,"twenty":8.868423,"median":10.275057,"eighty":11.809296,"marketCap":244000000},{"date":"2024-11-01","current":7.973128,"twenty":8.859031,"median":10.232796,"eighty":11.672996,"marketCap":216000000},{"date":"2024-11-08","current":10.187885,"twenty":8.859031,"median":10.232796,"eighty":11.672996,"marketCap":276000000},{"date":"2024-11-15","current":8.268429,"twenty":8.785292,"median":10.232796,"eighty":11.672996,"marketCap":224000000},{"date":"2024-11-22","current":7.677827,"twenty":8.785292,"median":10.22921,"eighty":11.672996,"marketCap":208000000},{"date":"2024-11-29","current":7.973128,"twenty":8.785292,"median":10.22921,"eighty":11.672996,"marketCap":216000000},{"date":"2024-12-06","current":7.677827,"twenty":8.679843,"median":10.22921,"eighty":11.672996,"marketCap":208000000},{"date":"2024-12-13","current":7.973128,"twenty":8.671364,"median":10.22921,"eighty":11.672996,"marketCap":216000000},{"date":"2024-12-20","current":8.120778,"twenty":8.671364,"median":10.22921,"eighty":11.672996,"marketCap":220000000},{"date":"2024-12-27","current":8.71138,"twenty":8.671364,"median":10.22921,"eighty":11.672996,"marketCap":236000000},{"date":"2025-01-03","current":8.416079,"twenty":8.671364,"median":10.22921,"eighty":11.672996,"marketCap":228000000},{"date":"2025-01-10","current":7.825477,"twenty":8.643593,"median":10.22921,"eighty":11.672996,"marketCap":212000000},{"date":"2025-01-17","current":7.973128,"twenty":8.614263,"median":10.22921,"eighty":11.672996,"marketCap":216000000},{"date":"2025-01-24","current":8.120778,"twenty":8.614263,"median":10.22921,"eighty":11.672996,"marketCap":220000000},{"date":"2025-01-28","current":8.120778,"twenty":8.606065,"median":10.22921,"eighty":11.672996,"marketCap":220000000},{"date":"2025-02-07","current":8.120778,"twenty":8.572789,"median":10.22921,"eighty":11.672996,"marketCap":220000000},{"date":"2025-02-14","current":7.973128,"twenty":8.572789,"median":10.22921,"eighty":11.672996,"marketCap":216000000},{"date":"2025-02-21","current":7.973128,"twenty":8.572789,"median":10.22921,"eighty":11.672996,"marketCap":216000000},{"date":"2025-02-28","current":7.973128,"twenty":8.572789,"median":10.22921,"eighty":11.672996,"marketCap":216000000},{"date":"2025-03-07","current":7.973128,"twenty":8.572789,"median":10.22921,"eighty":11.672996,"marketCap":216000000},{"date":"2025-03-14","current":8.120778,"twenty":8.572789,"median":10.22921,"eighty":11.672996,"marketCap":220000000},{"date":"2025-03-21","current":8.268429,"twenty":8.56373,"median":10.22921,"eighty":11.672996,"marketCap":224000000},{"date":"2025-03-28","current":8.268429,"twenty":8.504607,"median":10.190156,"eighty":11.672996,"marketCap":224000000},{"date":"2025-04-03","current":8.269471,"twenty":8.501895,"median":10.18902,"eighty":11.672996,"marketCap":232000000},{"date":"2025-04-11","current":7.128854,"twenty":8.448604,"median":10.18902,"eighty":11.672996,"marketCap":200000000},{"date":"2025-04-17","current":7.128854,"twenty":8.448604,"median":10.187885,"eighty":11.672996,"marketCap":200000000},{"date":"2025-04-25","current":7.414008,"twenty":8.448604,"median":10.18574,"eighty":11.672996,"marketCap":208000000},{"date":"2025-05-02","current":7.271431,"twenty":8.416079,"median":10.17496,"eighty":11.672996,"marketCap":204000000},{"date":"2025-05-09","current":6.8437,"twenty":8.414034,"median":10.160343,"eighty":11.672996,"marketCap":192000000},{"date":"2025-05-16","current":6.8437,"twenty":8.414034,"median":10.06225,"eighty":11.672996,"marketCap":192000000},{"date":"2025-05-23","current":6.8437,"twenty":8.360197,"median":10.06225,"eighty":11.663978,"marketCap":192000000},{"date":"2025-05-30","current":7.128854,"twenty":8.360197,"median":10.061147,"eighty":11.645892,"marketCap":200000000}],"updateTime":1748906441684}}}