港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

亮晴控股

1.260

+0.0605.00%

成交量：33.00萬

成交額：40.47萬

市值：10.08億

市盈率：24.74

高：1.260

開：1.160

低：1.160

收：1.200

資料載入中...

總覽公司新聞公告

亮晴控股盤中異動快速拉昇5.00%報1.260港元

亮晴控股盤中異動臨近收盤股價大跌7.03%

亮晴控股盤中異動大幅拉昇13.01%

亮晴控股盤中異動股價大漲8.94%

亮晴控股(08603)股價上升5.691%，現價港幣$1.3

阿斯达克财经

亮晴控股盤中異動早盤股價大漲6.56%

亮晴控股盤中異動早盤大幅下挫5.74%

亮晴控股盤中異動急速下挫7.20%報1.160港元

亮晴控股(08603)股價顯著上升13.793%，現價港幣$1.32

阿斯达克财经

亮晴控股盤中異動股價大漲6.03%報1.230港元

亮晴控股盤中異動快速拉昇5.13%

亮晴控股盤中異動股價大跌5.60%

亮晴控股盤中異動快速拉昇5.08%

亮晴控股盤中異動股價大跌11.02%報1.130港元

亮晴控股盤中異動急速上漲6.19%

亮晴控股盤中異動下午盤股價大漲8.49%

亮晴控股(08603)股價上升8.491%，現價港幣$1.15

阿斯达克财经

亮晴控股盤中異動股價大跌5.83%

亮晴控股盤中異動股價大跌10.53%

亮晴控股3月28日收盤上漲8.49%，成交25.85萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08603/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08603\",,,,,undefined,":{"symbol":"08603","market":"HK","secType":"STK","nameCN":"亮晴控股","latestPrice":1.26,"timestamp":1747987707003,"preClose":1.2,"halted":0,"volume":330000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":0.050938,"marketStatus":"已收盤","change":0.06,"latestTime":"05-23 16:08:27","open":1.16,"high":1.26,"low":1.16,"amount":404700,"amplitude":0.083333,"askPrice":1.34,"askSize":20000,"bidPrice":1.15,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.069603,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":5,"adr":0,"listingDate":1539532800000,"exchange":"SEHK","adjPreClose":1.2,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":1.222222,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08603\",,,,,undefined,":{"symbol":"08603","floatShares":800000000,"roa":"18.15%","roe":"114.01%","lyrEps":0.050938,"volumeRatio":1.222222,"shares":800000000,"dividePrice":0,"high":1.26,"amplitude":0.083333,"preClose":1.2,"low":1.16,"week52Low":0.26,"pbRate":"13.15","psRate":"2.86","week52High":1.45,"institutionHeld":0,"latestPrice":1.26,"eps":0.050938,"divideRate":0,"volume":330000,"delay":0,"ttmEps":0.069603,"open":1.16,"prevYearClose":0.64,"prevWeekClose":1.23,"prevMonthClose":1.17,"prevQuarterClose":1.26,"fiveDayClose":1.23,"twentyDayClose":1.27,"sixtyDayClose":0.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08603\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537900041","title":"亮晴控股盤中異動 快速拉昇5.00%報1.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537900041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537900041?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 15:54","pubTimestamp":1747986876,"startTime":"0","endTime":"0","summary":"2025年05月23日临近收盘15时54分，亮晴控股股票出现异动，股价急速上涨5.00%。截至发稿，该股报1.260港元/股，成交量33万股，换手率0.04%，振幅8.33%。资金方面，该股资金流入12.53万港元，流出27.94万港元。亮晴控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.25%。其相关个股中，海吉亚医疗、亮晴控股、康健国际医疗涨幅较大，振幅较大的相关个股有海吉亚医疗、中国再生医学、联合医务，振幅分别为14.49%、13.24%、8.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523155436aa2c980a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523155436aa2c980a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08603","BK1215"],"gpt_icon":0},{"id":"2537997414","title":"亮晴控股盤中異動 臨近收盤股價大跌7.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537997414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537997414?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 15:41","pubTimestamp":1747899694,"startTime":"0","endTime":"0","summary":"2025年05月22日临近收盘15时41分，亮晴控股股票出现异动，股价大幅下挫7.03%。截至发稿，该股报1.190港元/股，成交量24万股，换手率0.03%，振幅9.38%。资金方面，该股资金流入19.54万港元，流出7.73万港元。亮晴控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.08%。其相关个股中，美丽田园医疗健康、现代健康科技、健康之路涨幅较大，振幅较大的相关个股有万嘉集团、现代健康科技、美丽田园医疗健康，振幅分别为20.51%、12.05%、8.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522154134a6e87bc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522154134a6e87bc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08603"],"gpt_icon":0},{"id":"2537884603","title":"亮晴控股盤中異動 大幅拉昇13.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537884603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537884603?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 14:09","pubTimestamp":1747807793,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘14时09分，亮晴控股股票出现异动，股价大幅上涨13.01%。截至发稿，该股报1.390港元/股，成交量14万股，换手率0.02%，振幅13.01%。亮晴控股股票所在的医疗及医学美容服务行业中，整体跌幅为0.02%。其相关个股中，亮晴控股、医脉通、医渡科技涨幅较大，振幅较大的相关个股有中国生物科技服务、亮晴控股、雍禾医疗，振幅分别为25.00%、13.01%、7.44%。亮晴控股公司简介：该集团是中国香港一间医学美容服务供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521140953a48654a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521140953a48654a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08603","BK1215"],"gpt_icon":0},{"id":"2536952409","title":"亮晴控股盤中異動 股價大漲8.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536952409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536952409?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 11:40","pubTimestamp":1747626047,"startTime":"0","endTime":"0","summary":"2025年05月19日临近午盘11时40分，亮晴控股股票出现异动，股价快速拉升8.94%。截至发稿，该股报1.340港元/股，成交量17万股，换手率0.02%，振幅8.94%。亮晴控股股票所在的医疗及医学美容服务行业中，整体跌幅为0.03%。其相关个股中，现代健康科技、中国生物科技服务、亮晴控股涨幅较大，振幅较大的相关个股有中国生物科技服务、脑动极光-B、美丽田园医疗健康，振幅分别为11.43%、7.52%、5.76%。亮晴控股公司简介：该集团是中国香港一间医学美容服务供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051911404794fb0d8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051911404794fb0d8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08603","BK1215"],"gpt_icon":0},{"id":"2536524827","title":"亮晴控股(08603)股價上升5.691%，現價港幣$1.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2536524827","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536524827?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 11:40","pubTimestamp":1747626000,"startTime":"0","endTime":"0","summary":"[上升股]亮晴控股(08603) 股价在上午11:40比前收市价上升5.691%，现股价为港币$1.3。至目前为止，今日最高价为$1.3，而最低价为$1.23。总成交量为14万股，总成交金额为港币$17.73万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505191350/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08603","BK1215"],"gpt_icon":0},{"id":"2535185539","title":"亮晴控股盤中異動 早盤股價大漲6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535185539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535185539?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 10:33","pubTimestamp":1747276439,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘10时33分，亮晴控股股票出现波动，股价大幅拉升6.56%。截至发稿，该股报1.300港元/股，成交量9万股，换手率0.01%，振幅5.74%。亮晴控股股票所在的医疗及医学美容服务行业中，整体跌幅为0.41%。其相关个股中，雍禾医疗、医思健康、亮晴控股涨幅较大，振幅较大的相关个股有中国生物科技服务、现代健康科技、讯飞医疗科技，振幅分别为11.86%、8.43%、5.97%。亮晴控股公司简介：该集团是中国香港一间医学美容服务供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515103359975a2755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515103359975a2755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08603","BK1215"],"gpt_icon":0},{"id":"2535175678","title":"亮晴控股盤中異動 早盤大幅下挫5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535175678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535175678?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 09:59","pubTimestamp":1747101581,"startTime":"0","endTime":"0","summary":"2025年05月13日早盘09时59分，亮晴控股股票出现波动，股价大幅下挫5.74%。截至发稿，该股报1.150港元/股，成交量16万股，换手率0.02%，振幅9.02%。亮晴控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.03%。其相关个股中，中国生物科技服务、雍禾医疗、医脉通涨幅较大，振幅较大的相关个股有一脉阳光、医脉通、中国生物科技服务，振幅分别为9.14%、6.87%、5.45%。亮晴控股公司简介：该集团是中国香港一间医学美容服务供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513095941aa2c8c23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513095941aa2c8c23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08603"],"gpt_icon":0},{"id":"2533691065","title":"亮晴控股盤中異動 急速下挫7.20%報1.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533691065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533691065?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:40","pubTimestamp":1746672041,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时40分，亮晴控股股票出现波动，股价大幅跳水7.20%。截至发稿，该股报1.160港元/股，成交量12万股，换手率0.02%，振幅11.20%。资金方面，该股资金流入11.7万港元，流出3.66万港元。亮晴控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.25%。其相关个股中，固生堂、联合医务、亮晴控股涨幅较大，振幅较大的相关个股有中国生物科技服务、固生堂、美皓集团，振幅分别为24.18%、11.09%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081040429752a1c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505081040429752a1c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08603"],"gpt_icon":0},{"id":"2533625386","title":"亮晴控股(08603)股價顯著上升13.793%，現價港幣$1.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2533625386","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533625386?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 13:39","pubTimestamp":1746596340,"startTime":"0","endTime":"0","summary":"[上升股]亮晴控股(08603) 股价在下午01:39比前收市价显著上升13.793%，现股价为港币$1.32。至目前为止，今日最高价为$1.32，而最低价为$1.18。总成交量为15万股，总成交金额为港币$18.49万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505072591/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08603","BK1215"],"gpt_icon":0},{"id":"2533095617","title":"亮晴控股盤中異動 股價大漲6.03%報1.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533095617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533095617?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 10:14","pubTimestamp":1746584099,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时14分，亮晴控股股票出现异动，股价大幅拉升6.03%。截至发稿，该股报1.230港元/股，成交量3万股，换手率0.00%，振幅4.31%。亮晴控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.05%。其相关个股中，中国生物科技服务、百本医护、亮晴控股涨幅较大，振幅较大的相关个股有美中嘉和、一脉阳光、艾迪康控股，振幅分别为6.50%、5.79%、5.74%。亮晴控股公司简介：该集团是中国香港一间医学美容服务供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101459a6d5ba45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101459a6d5ba45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08603","BK1215"],"gpt_icon":0},{"id":"2533519980","title":"亮晴控股盤中異動 快速拉昇5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533519980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533519980?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 10:42","pubTimestamp":1746499328,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘10时42分，亮晴控股股票出现波动，股价急速上涨5.13%。截至发稿，该股报1.230港元/股，成交量8万股，换手率0.01%，振幅2.56%。亮晴控股股票所在的医疗及医学美容服务行业中，整体跌幅为0.09%。其相关个股中，金威医疗、中国再生医学、中国生物科技服务涨幅较大，振幅较大的相关个股有金威医疗、中国再生医学、现代健康科技，振幅分别为11.90%、10.00%、8.22%。亮晴控股公司简介：该集团是中国香港一间医学美容服务供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506104208a4736933&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506104208a4736933&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08603"],"gpt_icon":0},{"id":"2531324562","title":"亮晴控股盤中異動 股價大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531324562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531324562?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:09","pubTimestamp":1745896163,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘11时09分，亮晴控股股票出现异动，股价急速下跌5.60%。截至发稿，该股报1.180港元/股，成交量14万股，换手率0.02%，振幅9.60%。资金方面，该股资金流入7.74万港元，流出7.63万港元。亮晴控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.09%。其相关个股中，平安好医生、亮晴控股、朝聚眼科涨幅较大，振幅较大的相关个股有金威医疗、平安好医生、医渡科技，振幅分别为8.99%、6.90%、5.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911092394e6cdd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042911092394e6cdd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08603","BK1215"],"gpt_icon":0},{"id":"2530410206","title":"亮晴控股盤中異動 快速拉昇5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530410206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530410206?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 13:34","pubTimestamp":1745818447,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘13时34分，亮晴控股股票出现异动，股价大幅拉升5.08%。截至发稿，该股报1.240港元/股，成交量17万股，换手率0.02%，振幅7.63%。资金方面，该股资金流入0港元，流出20.28万港元。亮晴控股股票所在的医疗及医学美容服务行业中，整体跌幅为0.40%。其相关个股中，万嘉集团、奥思集团、盈健医疗涨幅较大，振幅较大的相关个股有熙康云医院、健康之路、康圣环球，振幅分别为6.98%、6.95%、6.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428133407a469f712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428133407a469f712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08603","BK1215"],"gpt_icon":0},{"id":"2529610439","title":"亮晴控股盤中異動 股價大跌11.02%報1.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529610439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529610439?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:52","pubTimestamp":1745466737,"startTime":"0","endTime":"0","summary":"2025年04月24日临近午盘11时52分，亮晴控股股票出现异动，股价大幅下跌11.02%。截至发稿，该股报1.130港元/股，成交量17万股，换手率0.02%，振幅11.81%。资金方面，该股资金流入0港元，流出21.16万港元。亮晴控股股票所在的医疗及医学美容服务行业中，整体跌幅为0.07%。其相关个股中，一脉阳光、艾迪康控股、密迪斯肌涨幅较大，振幅较大的相关个股有艾迪康控股、一脉阳光、现代健康科技，振幅分别为16.69%、15.04%、10.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424115217974301ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424115217974301ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08603","BK1215"],"gpt_icon":0},{"id":"2527531734","title":"亮晴控股盤中異動 急速上漲6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527531734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527531734?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:03","pubTimestamp":1744700628,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘15时03分，亮晴控股股票出现波动，股价急速拉升6.19%。截至发稿，该股报1.200港元/股，成交量19万股，换手率0.02%，振幅6.19%。亮晴控股股票所在的医疗及医学美容服务行业中，整体跌幅为0.37%。其相关个股中，REPUBLIC HC、万嘉集团、亮晴控股涨幅较大，振幅较大的相关个股有REPUBLIC HC、熙康云医院、中国再生医学，振幅分别为43.75%、17.86%、9.72%。亮晴控股公司简介：该集团是中国香港一间医学美容服务供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415150348aa2c6f85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415150348aa2c6f85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08603","BK1215"],"gpt_icon":0},{"id":"2525839158","title":"亮晴控股盤中異動 下午盤股價大漲8.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525839158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525839158?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:45","pubTimestamp":1744091116,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘13时45分，亮晴控股股票出现异动，股价急速拉升8.49%。截至发稿，该股报1.150港元/股，成交量11万股，换手率0.01%，振幅8.49%。亮晴控股股票所在的医疗及医学美容服务行业中，整体涨幅为0.35%。其相关个股中，一脉阳光、中国再生医学、亮晴控股涨幅较大，振幅较大的相关个股有一脉阳光、中国再生医学、亮晴控股，振幅分别为18.22%、11.29%、8.49%。亮晴控股公司简介：该集团是中国香港一间医学美容服务供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408134516a451e214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408134516a451e214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08603","BK1215"],"gpt_icon":0},{"id":"2525839017","title":"亮晴控股(08603)股價上升8.491%，現價港幣$1.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2525839017","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525839017?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:45","pubTimestamp":1744091100,"startTime":"0","endTime":"0","summary":"[上升股]亮晴控股(08603) 股价在下午01:45比前收市价上升8.491%，现股价为港币$1.15。至目前为止，今日最高价为$1.15，而最低价为$1.06。总成交量为11万股，总成交金额为港币$12.18万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504084950/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","08603"],"gpt_icon":0},{"id":"2525056533","title":"亮晴控股盤中異動 股價大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525056533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525056533?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:23","pubTimestamp":1743992581,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时23分，亮晴控股股票出现波动，股价大幅跳水5.83%。截至发稿，该股报1.130港元/股，成交量13万股，换手率0.02%，振幅5.83%。亮晴控股股票所在的医疗及医学美容服务行业中，整体跌幅为3.06%。其相关个股中，宏力医疗管理、亮晴控股、德斯控股涨幅较大，振幅较大的相关个股有新世纪医疗、雍禾医疗、瑞尔集团，振幅分别为22.50%、15.38%、13.13%。亮晴控股公司简介：该集团是中国香港一间医学美容服务供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407102301a4503aba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407102301a4503aba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08603"],"gpt_icon":0},{"id":"2524947433","title":"亮晴控股盤中異動 股價大跌10.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524947433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524947433?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:56","pubTimestamp":1743648967,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时56分，亮晴控股股票出现波动，股价快速下挫10.53%。截至发稿，该股报1.190港元/股，成交量9万股，换手率0.01%，振幅13.53%。资金方面，该股资金流入1.36万港元，流出9.28万港元。亮晴控股股票所在的医疗及医学美容服务行业中，整体跌幅为0.56%。其相关个股中，康宁医院、医思健康、奥思集团涨幅较大，振幅较大的相关个股有一脉阳光、亮晴控股、脑动极光-B，振幅分别为11.92%、6.77%、5.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105607a6adf12a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105607a6adf12a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08603","BK1215"],"gpt_icon":0},{"id":"2522541549","title":"亮晴控股3月28日收盤上漲8.49%，成交25.85萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522541549","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522541549?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:17","pubTimestamp":1743149879,"startTime":"0","endTime":"0","summary":"3月28日，截至港股收盘，恒生指数下跌0.65%，报23426.6点。亮晴控股收报1.15港元/股，上涨8.49%，成交量23万股，成交额25.85万港元，振幅10.38%。最近一个月来，亮晴控股累计涨幅43.24%，今年来累计涨幅65.62%，跑赢恒生指数17.54%的涨幅。财务数据显示，截至2024年9月30日，亮晴控股实现营业总收入1.53亿元，同比增长45.28%；归母净利润1481.64万元，同比增长996.8%；毛利率86.91%，资产负债率67.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032816231494c3e78d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032816231494c3e78d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1215","08603"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08603\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"08603","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08603","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-14","symbol":"08603","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08603","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"market":"HK","date":"2023-06-30","symbol":"08603","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1688054400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08603\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08603\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08603\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08603","date":"2025-05-22","current":17.24045,"percent":0.751623,"low":-122.681883,"twenty":-21.401985,"median":-3.681546,"eighty":23.8516,"high":70.786823,"avg":-3.057487,"sd":33.732514,"marketCap":960000000},"quantilePoints":[{"date":"2020-05-29","current":-32.693094,"twenty":-47.404986,"median":-45.770331,"eighty":123.812874,"marketCap":240000000},{"date":"2020-06-05","current":-32.693094,"twenty":-47.404986,"median":-45.770331,"eighty":123.812874,"marketCap":240000000},{"date":"2020-06-12","current":-32.693094,"twenty":-47.404986,"median":-45.770331,"eighty":123.812874,"marketCap":240000000},{"date":"2020-06-19","current":-28.334014,"twenty":-47.404986,"median":-45.770331,"eighty":123.812874,"marketCap":208000000},{"date":"2020-06-26","current":-5.775629,"twenty":-47.404986,"median":-43.045907,"eighty":123.812874,"marketCap":184000000},{"date":"2020-07-03","current":-5.524515,"twenty":-47.404986,"median":-43.045907,"eighty":123.812874,"marketCap":176000000},{"date":"2020-07-10","current":-5.524515,"twenty":-47.404986,"median":-43.045907,"eighty":123.812874,"marketCap":176000000},{"date":"2020-07-17","current":-5.524515,"twenty":-47.404986,"median":-38.141943,"eighty":123.812874,"marketCap":176000000},{"date":"2020-07-24","current":-5.022286,"twenty":-47.296009,"median":-35.417518,"eighty":117.903623,"marketCap":160000000},{"date":"2020-07-31","current":-5.022286,"twenty":-46.860101,"median":-32.693094,"eighty":74.408839,"marketCap":160000000},{"date":"2020-08-07","current":-5.022286,"twenty":-46.860101,"median":-32.693094,"eighty":-5.022286,"marketCap":160000000},{"date":"2020-08-14","current":-4.090607,"twenty":-46.860101,"median":-32.693094,"eighty":-4.090607,"marketCap":160000000},{"date":"2020-08-21","current":-4.090607,"twenty":-46.860101,"median":-32.693094,"eighty":-4.090607,"marketCap":160000000},{"date":"2020-08-28","current":-3.681546,"twenty":-46.860101,"median":-32.693094,"eighty":-3.681546,"marketCap":144000000},{"date":"2020-09-04","current":-3.681546,"twenty":-46.860101,"median":-28.334014,"eighty":-3.681546,"marketCap":144000000},{"date":"2020-09-11","current":-3.681546,"twenty":-46.860101,"median":-28.334014,"eighty":-3.681546,"marketCap":144000000},{"date":"2020-09-18","current":-3.681546,"twenty":-46.860101,"median":-6.528972,"eighty":-3.681546,"marketCap":144000000},{"date":"2020-09-25","current":-3.681546,"twenty":-46.860101,"median":-5.524515,"eighty":-3.681546,"marketCap":144000000},{"date":"2020-09-30","current":-3.681546,"twenty":-46.860101,"median":-5.524515,"eighty":-3.681546,"marketCap":144000000},{"date":"2020-10-09","current":-3.681546,"twenty":-46.860101,"median":-5.524515,"eighty":-3.681546,"marketCap":144000000},{"date":"2020-10-16","current":-3.681546,"twenty":-46.860101,"median":-5.524515,"eighty":-3.681546,"marketCap":144000000},{"date":"2020-10-23","current":-3.681546,"twenty":-46.860101,"median":-5.524515,"eighty":-3.681546,"marketCap":144000000},{"date":"2020-10-30","current":-3.681546,"twenty":-46.860101,"median":-5.524515,"eighty":-3.681546,"marketCap":144000000},{"date":"2020-11-06","current":-4.458762,"twenty":-46.860101,"median":-5.524515,"eighty":-3.681546,"marketCap":174400000},{"date":"2020-11-13","current":-4.539061,"twenty":-46.860101,"median":-5.022286,"eighty":-3.681546,"marketCap":190400000},{"date":"2020-11-20","current":-5.053997,"twenty":-46.860101,"median":-5.022286,"eighty":-3.681546,"marketCap":212000000},{"date":"2020-11-27","current":-4.958638,"twenty":-46.860101,"median":-5.022286,"eighty":-3.681546,"marketCap":208000000},{"date":"2020-12-04","current":-4.958638,"twenty":-46.860101,"median":-5.022286,"eighty":-3.681546,"marketCap":208000000},{"date":"2020-12-11","current":-4.958638,"twenty":-46.860101,"median":-5.022286,"eighty":-3.681546,"marketCap":208000000},{"date":"2020-12-18","current":-4.958638,"twenty":-46.860101,"median":-5.022286,"eighty":-3.681546,"marketCap":208000000},{"date":"2020-12-24","current":-4.958638,"twenty":-46.860101,"median":-5.022286,"eighty":-3.681546,"marketCap":208000000},{"date":"2020-12-31","current":-3.814337,"twenty":-46.642147,"median":-5.022286,"eighty":-3.681546,"marketCap":160000000},{"date":"2021-01-08","current":-3.242187,"twenty":-4.195771,"median":-3.814337,"eighty":-3.242187,"marketCap":136000000},{"date":"2021-01-15","current":-3.242187,"twenty":-3.966911,"median":-3.242187,"eighty":-3.242187,"marketCap":136000000},{"date":"2021-01-22","current":-2.689108,"twenty":-3.814337,"median":-3.242187,"eighty":-3.242187,"marketCap":112800000},{"date":"2021-01-29","current":-2.021599,"twenty":-3.585477,"median":-3.242187,"eighty":-2.528906,"marketCap":84800000},{"date":"2021-02-05","current":-2.04067,"twenty":-3.318473,"median":-3.242187,"eighty":-2.189429,"marketCap":85600000},{"date":"2021-02-11","current":-2.131209,"twenty":-3.242187,"median":-3.242187,"eighty":-2.131209,"marketCap":85600000},{"date":"2021-02-19","current":-2.131209,"twenty":-3.242187,"median":-2.689108,"eighty":-2.131209,"marketCap":85600000},{"date":"2021-02-26","current":-4.381925,"twenty":-3.242187,"median":-2.288602,"eighty":-2.04067,"marketCap":176000000},{"date":"2021-03-05","current":-6.572887,"twenty":-3.814337,"median":-2.689108,"eighty":-2.058778,"marketCap":264000000},{"date":"2021-03-12","current":-4.879871,"twenty":-4.780282,"median":-3.242187,"eighty":-2.131209,"marketCap":196000000},{"date":"2021-03-19","current":-4.581103,"twenty":-4.879871,"median":-3.242187,"eighty":-2.131209,"marketCap":184000000},{"date":"2021-03-26","current":-4.581103,"twenty":-4.820117,"median":-3.242187,"eighty":-2.131209,"marketCap":184000000},{"date":"2021-04-01","current":-4.561185,"twenty":-4.581103,"median":-3.242187,"eighty":-2.131209,"marketCap":183200000},{"date":"2021-04-09","current":-6.473298,"twenty":-4.879871,"median":-3.242187,"eighty":-2.131209,"marketCap":260000000},{"date":"2021-04-16","current":-3.983568,"twenty":-4.911378,"median":-3.814337,"eighty":-2.131209,"marketCap":160000000},{"date":"2021-04-23","current":-4.581103,"twenty":-4.879871,"median":-3.983568,"eighty":-2.131209,"marketCap":184000000},{"date":"2021-04-30","current":-4.222582,"twenty":-4.879871,"median":-4.089669,"eighty":-2.131209,"marketCap":169600000},{"date":"2021-05-07","current":-4.182746,"twenty":-4.879871,"median":-4.023403,"eighty":-2.225645,"marketCap":168000000},{"date":"2021-05-14","current":-3.824225,"twenty":-4.70061,"median":-4.023403,"eighty":-2.288602,"marketCap":153600000},{"date":"2021-05-21","current":-3.485622,"twenty":-4.581103,"median":-4.013445,"eighty":-2.288602,"marketCap":140000000},{"date":"2021-05-28","current":-3.386033,"twenty":-4.581103,"median":-3.983568,"eighty":-2.288602,"marketCap":136000000},{"date":"2021-06-04","current":-3.386033,"twenty":-4.581103,"median":-3.854102,"eighty":-2.448804,"marketCap":136000000},{"date":"2021-06-11","current":-3.883979,"twenty":-4.581103,"median":-3.824225,"eighty":-2.689108,"marketCap":156000000},{"date":"2021-06-18","current":-4.302253,"twenty":-4.581103,"median":-3.883979,"eighty":-2.799724,"marketCap":172800000},{"date":"2021-06-25","current":-4.680692,"twenty":-4.581103,"median":-3.933774,"eighty":-3.242187,"marketCap":188000000},{"date":"2021-07-02","current":-8.308914,"twenty":-4.601021,"median":-3.993527,"eighty":-3.242187,"marketCap":224000000},{"date":"2021-07-09","current":-9.495901,"twenty":-4.680692,"median":-4.023403,"eighty":-3.242187,"marketCap":256000000},{"date":"2021-07-16","current":-7.71542,"twenty":-4.879871,"median":-4.023403,"eighty":-3.242187,"marketCap":208000000},{"date":"2021-07-23","current":-9.495901,"twenty":-6.274119,"median":-4.043321,"eighty":-3.242187,"marketCap":256000000},{"date":"2021-07-30","current":-9.050781,"twenty":-6.572887,"median":-4.189258,"eighty":-3.242187,"marketCap":244000000},{"date":"2021-08-06","current":-9.050781,"twenty":-6.572887,"median":-4.222582,"eighty":-3.242187,"marketCap":244000000},{"date":"2021-08-13","current":-14.316728,"twenty":-7.71542,"median":-4.252458,"eighty":-3.242187,"marketCap":244000000},{"date":"2021-08-20","current":-14.082028,"twenty":-8.16054,"median":-4.322171,"eighty":-3.242187,"marketCap":240000000},{"date":"2021-08-27","current":-14.082028,"twenty":-8.60566,"median":-4.521349,"eighty":-3.242187,"marketCap":240000000},{"date":"2021-09-03","current":-14.551429,"twenty":-8.902407,"median":-4.561185,"eighty":-3.242187,"marketCap":248000000},{"date":"2021-09-10","current":-17.837235,"twenty":-8.902407,"median":-4.581103,"eighty":-3.386033,"marketCap":304000000},{"date":"2021-09-17","current":-17.837235,"twenty":-9.050781,"median":-4.581103,"eighty":-3.386033,"marketCap":304000000},{"date":"2021-09-24","current":-15.490231,"twenty":-9.050781,"median":-4.581103,"eighty":-3.386033,"marketCap":264000000},{"date":"2021-09-30","current":-15.490231,"twenty":-9.11013,"median":-4.581103,"eighty":-3.386033,"marketCap":264000000},{"date":"2021-10-08","current":-15.490231,"twenty":-11.142591,"median":-4.581103,"eighty":-3.386033,"marketCap":264000000},{"date":"2021-10-15","current":-15.490231,"twenty":-13.894268,"median":-4.581103,"eighty":-3.386033,"marketCap":264000000},{"date":"2021-10-22","current":-15.490231,"twenty":-14.082028,"median":-4.680692,"eighty":-3.404781,"marketCap":264000000},{"date":"2021-10-29","current":-18.306636,"twenty":-14.222848,"median":-4.680692,"eighty":-3.453991,"marketCap":312000000},{"date":"2021-11-05","current":-18.071936,"twenty":-14.551429,"median":-4.879871,"eighty":-3.485622,"marketCap":308000000},{"date":"2021-11-12","current":-111.269615,"twenty":-15.302471,"median":-4.919254,"eighty":-3.485622,"marketCap":312000000},{"date":"2021-11-19","current":-111.269615,"twenty":-15.490231,"median":-6.274119,"eighty":-3.485622,"marketCap":312000000},{"date":"2021-11-26","current":-116.975749,"twenty":-15.490231,"median":-6.523092,"eighty":-3.485622,"marketCap":328000000},{"date":"2021-12-03","current":-114.122682,"twenty":-15.490231,"median":-6.572887,"eighty":-3.485622,"marketCap":320000000},{"date":"2021-12-10","current":-114.122682,"twenty":-15.490231,"median":-6.572887,"eighty":-3.509523,"marketCap":320000000},{"date":"2021-12-17","current":-114.122682,"twenty":-15.490231,"median":-6.772065,"eighty":-3.545375,"marketCap":320000000},{"date":"2021-12-24","current":-114.122682,"twenty":-15.490231,"median":-7.344486,"eighty":-3.640981,"marketCap":320000000},{"date":"2021-12-31","current":-114.122682,"twenty":-17.837235,"median":-8.16054,"eighty":-3.790379,"marketCap":320000000},{"date":"2022-01-07","current":-114.122682,"twenty":-114.122682,"median":-114.122682,"eighty":-114.122682,"marketCap":320000000},{"date":"2022-01-14","current":-114.122682,"twenty":-114.122682,"median":-114.122682,"eighty":-114.122682,"marketCap":320000000},{"date":"2022-01-21","current":-105.563481,"twenty":-114.122682,"median":-114.122682,"eighty":-105.563481,"marketCap":296000000},{"date":"2022-01-28","current":-105.563481,"twenty":-114.122682,"median":-114.122682,"eighty":-105.563481,"marketCap":296000000},{"date":"2022-02-04","current":-105.563481,"twenty":-114.122682,"median":-114.122682,"eighty":-105.563481,"marketCap":296000000},{"date":"2022-02-11","current":-105.563481,"twenty":-114.122682,"median":-105.563481,"eighty":-105.563481,"marketCap":296000000},{"date":"2022-02-18","current":40.294038,"twenty":-114.122682,"median":-105.563481,"eighty":-105.563481,"marketCap":296000000},{"date":"2022-02-25","current":38.115981,"twenty":-114.122682,"median":-105.563481,"eighty":38.115981,"marketCap":280000000},{"date":"2022-03-04","current":38.115981,"twenty":-114.122682,"median":-105.563481,"eighty":38.115981,"marketCap":280000000},{"date":"2022-03-11","current":34.848897,"twenty":-114.122682,"median":-105.563481,"eighty":38.115981,"marketCap":256000000},{"date":"2022-03-18","current":41.383066,"twenty":-114.122682,"median":-105.563481,"eighty":40.294038,"marketCap":304000000},{"date":"2022-03-25","current":41.383066,"twenty":-114.122682,"median":-105.563481,"eighty":40.294038,"marketCap":304000000},{"date":"2022-04-01","current":45.739178,"twenty":-114.122682,"median":34.032126,"eighty":41.383066,"marketCap":336000000},{"date":"2022-04-08","current":45.739178,"twenty":-107.275321,"median":36.482439,"eighty":41.383066,"marketCap":336000000},{"date":"2022-04-14","current":43.561122,"twenty":-105.563481,"median":38.115981,"eighty":41.383066,"marketCap":320000000},{"date":"2022-04-22","current":47.37272,"twenty":-105.563481,"median":38.115981,"eighty":42.6899,"marketCap":348000000},{"date":"2022-04-29","current":53.362374,"twenty":-105.563481,"median":38.115981,"eighty":45.521372,"marketCap":392000000},{"date":"2022-05-06","current":49.006262,"twenty":-105.563481,"median":40.294038,"eighty":45.739178,"marketCap":360000000},{"date":"2022-05-13","current":32.670841,"twenty":-105.563481,"median":40.294038,"eighty":45.739178,"marketCap":240000000},{"date":"2022-05-20","current":34.848897,"twenty":-105.563481,"median":38.115981,"eighty":45.739178,"marketCap":256000000},{"date":"2022-05-27","current":35.393411,"twenty":-105.563481,"median":38.115981,"eighty":45.739178,"marketCap":260000000},{"date":"2022-06-02","current":31.037299,"twenty":-105.563481,"median":38.115981,"eighty":45.739178,"marketCap":228000000},{"date":"2022-06-10","current":31.037299,"twenty":-105.563481,"median":35.393411,"eighty":45.303567,"marketCap":228000000},{"date":"2022-06-17","current":46.828206,"twenty":-105.563481,"median":37.026953,"eighty":45.739178,"marketCap":344000000},{"date":"2022-06-24","current":38.115981,"twenty":-105.563481,"median":38.115981,"eighty":45.739178,"marketCap":280000000},{"date":"2022-06-30","current":-38.733197,"twenty":-105.563481,"median":38.115981,"eighty":45.739178,"marketCap":340000000},{"date":"2022-07-08","current":-63.795853,"twenty":-105.563481,"median":38.115981,"eighty":45.41247,"marketCap":560000000},{"date":"2022-07-15","current":-43.290043,"twenty":-105.563481,"median":35.393411,"eighty":45.194664,"marketCap":380000000},{"date":"2022-07-22","current":-41.01162,"twenty":-105.563481,"median":34.848897,"eighty":44.214539,"marketCap":360000000},{"date":"2022-07-29","current":-36.454773,"twenty":-105.563481,"median":34.848897,"eighty":43.561122,"marketCap":320000000},{"date":"2022-08-05","current":-37.366143,"twenty":-105.563481,"median":34.848897,"eighty":43.561122,"marketCap":328000000},{"date":"2022-08-12","current":-25.434243,"twenty":-80.502904,"median":34.304383,"eighty":42.254288,"marketCap":328000000},{"date":"2022-08-19","current":-21.401985,"twenty":-55.593529,"median":34.304383,"eighty":41.383066,"marketCap":276000000},{"date":"2022-08-26","current":-21.401985,"twenty":-46.844383,"median":33.759869,"eighty":41.383066,"marketCap":276000000},{"date":"2022-09-02","current":-22.022333,"twenty":-44.110276,"median":32.670841,"eighty":41.383066,"marketCap":284000000},{"date":"2022-09-09","current":-21.712159,"twenty":-43.472317,"median":31.037299,"eighty":41.383066,"marketCap":280000000},{"date":"2022-09-16","current":-21.712159,"twenty":-43.290043,"median":31.037299,"eighty":41.383066,"marketCap":280000000},{"date":"2022-09-23","current":-20.471464,"twenty":-43.290043,"median":31.037299,"eighty":41.383066,"marketCap":264000000},{"date":"2022-09-30","current":-16.74938,"twenty":-42.378674,"median":-18.610422,"eighty":41.383066,"marketCap":216000000},{"date":"2022-10-07","current":-21.712159,"twenty":-40.647072,"median":-16.74938,"eighty":41.383066,"marketCap":280000000},{"date":"2022-10-14","current":-18.920596,"twenty":-39.097744,"median":-20.471464,"eighty":41.383066,"marketCap":244000000},{"date":"2022-10-21","current":-18.920596,"twenty":-38.459786,"median":-18.920596,"eighty":41.383066,"marketCap":244000000},{"date":"2022-10-28","current":-18.920596,"twenty":-37.366143,"median":-18.920596,"eighty":41.274163,"marketCap":244000000},{"date":"2022-11-04","current":-18.920596,"twenty":-37.366143,"median":-18.920596,"eighty":40.729649,"marketCap":244000000},{"date":"2022-11-11","current":-21.712159,"twenty":-37.366143,"median":-18.920596,"eighty":40.294038,"marketCap":280000000},{"date":"2022-11-18","current":-19.345868,"twenty":-37.366143,"median":-18.920596,"eighty":40.294038,"marketCap":320000000},{"date":"2022-11-25","current":-19.345868,"twenty":-37.366143,"median":-18.920596,"eighty":40.294038,"marketCap":320000000},{"date":"2022-12-02","current":-20.796808,"twenty":-37.275006,"median":-18.920596,"eighty":40.294038,"marketCap":344000000},{"date":"2022-12-09","current":-19.829515,"twenty":-36.910458,"median":-19.345868,"eighty":40.294038,"marketCap":328000000},{"date":"2022-12-16","current":-25.149628,"twenty":-36.910458,"median":-19.345868,"eighty":40.294038,"marketCap":416000000},{"date":"2022-12-23","current":-21.764101,"twenty":-36.910458,"median":-19.345868,"eighty":40.294038,"marketCap":360000000},{"date":"2022-12-30","current":-26.600568,"twenty":-36.910458,"median":-19.345868,"eighty":40.294038,"marketCap":440000000},{"date":"2023-01-06","current":-21.764101,"twenty":-36.637047,"median":-19.345868,"eighty":38.987204,"marketCap":360000000},{"date":"2023-01-13","current":-21.764101,"twenty":-36.454773,"median":-19.345868,"eighty":38.115981,"marketCap":360000000},{"date":"2023-01-20","current":-21.764101,"twenty":-36.454773,"median":-19.829515,"eighty":38.115981,"marketCap":360000000},{"date":"2023-01-27","current":-21.764101,"twenty":-36.454773,"median":-19.829515,"eighty":38.115981,"marketCap":360000000},{"date":"2023-02-03","current":-23.215041,"twenty":-36.454773,"median":-20.471464,"eighty":38.115981,"marketCap":384000000},{"date":"2023-02-10","current":-24.182335,"twenty":-36.454773,"median":-20.471464,"eighty":38.115981,"marketCap":400000000},{"date":"2023-02-17","current":-21.600291,"twenty":-34.17635,"median":-20.471464,"eighty":38.115981,"marketCap":416000000},{"date":"2023-02-24","current":-20.76951,"twenty":-34.17635,"median":-20.620487,"eighty":38.115981,"marketCap":400000000},{"date":"2023-03-03","current":-24.092632,"twenty":-34.17635,"median":-20.76951,"eighty":38.115981,"marketCap":464000000},{"date":"2023-03-10","current":-22.846461,"twenty":-22.846461,"median":-21.496443,"eighty":-20.063347,"marketCap":440000000},{"date":"2023-03-17","current":-22.846461,"twenty":-47.296009,"median":-6.672476,"eighty":41.383066,"marketCap":440000000},{"date":"2023-03-24","current":-25.338803,"twenty":-46.860101,"median":-6.973552,"eighty":41.383066,"marketCap":488000000},{"date":"2023-03-31","current":-25.754193,"twenty":-46.860101,"median":-8.16054,"eighty":41.383066,"marketCap":496000000},{"date":"2023-04-06","current":-33.231217,"twenty":-46.860101,"median":-8.16054,"eighty":41.383066,"marketCap":640000000},{"date":"2023-04-14","current":-36.554338,"twenty":-46.860101,"median":-8.308914,"eighty":41.383066,"marketCap":704000000},{"date":"2023-04-21","current":-36.554338,"twenty":-46.860101,"median":-8.60566,"eighty":41.383066,"marketCap":704000000},{"date":"2023-04-28","current":-36.138948,"twenty":-46.860101,"median":-8.60566,"eighty":41.383066,"marketCap":696000000},{"date":"2023-05-05","current":-33.231217,"twenty":-46.860101,"median":-8.902407,"eighty":41.383066,"marketCap":640000000},{"date":"2023-05-12","current":-33.231217,"twenty":-46.860101,"median":-8.902407,"eighty":41.383066,"marketCap":640000000},{"date":"2023-05-19","current":-33.231217,"twenty":-46.860101,"median":-8.902407,"eighty":41.383066,"marketCap":640000000},{"date":"2023-05-25","current":-33.231217,"twenty":-46.860101,"median":-8.902407,"eighty":41.274163,"marketCap":640000000},{"date":"2023-06-02","current":-18.900254,"twenty":-46.860101,"median":-9.050781,"eighty":40.729649,"marketCap":364000000},{"date":"2023-06-09","current":-19.10795,"twenty":-46.860101,"median":-9.050781,"eighty":40.294038,"marketCap":368000000},{"date":"2023-06-16","current":-17.030998,"twenty":-46.860101,"median":-9.124968,"eighty":40.294038,"marketCap":328000000},{"date":"2023-06-23","current":-17.030998,"twenty":-46.860101,"median":-9.347527,"eighty":40.294038,"marketCap":328000000},{"date":"2023-06-30","current":-17.030998,"twenty":-46.860101,"median":-13.612627,"eighty":40.294038,"marketCap":328000000},{"date":"2023-07-07","current":19.060419,"twenty":-46.860101,"median":-9.347527,"eighty":40.294038,"marketCap":312000000},{"date":"2023-07-14","current":26.880078,"twenty":-46.860101,"median":-9.050781,"eighty":40.294038,"marketCap":440000000},{"date":"2023-07-21","current":26.880078,"twenty":-46.860101,"median":-9.050781,"eighty":40.294038,"marketCap":440000000},{"date":"2023-07-28","current":24.436435,"twenty":-46.860101,"median":-9.050781,"eighty":40.294038,"marketCap":400000000},{"date":"2023-08-04","current":33.233551,"twenty":-46.860101,"median":-8.902407,"eighty":38.115981,"marketCap":544000000},{"date":"2023-08-11","current":33.233551,"twenty":-46.860101,"median":-8.902407,"eighty":38.115981,"marketCap":544000000},{"date":"2023-08-18","current":32.7041,"twenty":-46.860101,"median":-8.902407,"eighty":38.115981,"marketCap":544000000},{"date":"2023-08-25","current":36.551641,"twenty":-46.860101,"median":-8.902407,"eighty":38.115981,"marketCap":608000000},{"date":"2023-09-01","current":38.475412,"twenty":-45.770331,"median":-8.60566,"eighty":38.115981,"marketCap":640000000},{"date":"2023-09-08","current":37.513527,"twenty":-45.770331,"median":-8.564671,"eighty":38.115981,"marketCap":624000000},{"date":"2023-09-15","current":33.185043,"twenty":-45.770331,"median":-8.16054,"eighty":38.115981,"marketCap":552000000},{"date":"2023-09-22","current":33.185043,"twenty":-45.770331,"median":-8.16054,"eighty":38.115981,"marketCap":552000000},{"date":"2023-09-29","current":39.437297,"twenty":-45.770331,"median":-6.872808,"eighty":38.115981,"marketCap":656000000},{"date":"2023-10-06","current":37.994469,"twenty":-45.770331,"median":-6.672476,"eighty":38.187867,"marketCap":632000000},{"date":"2023-10-13","current":37.032584,"twenty":-45.770331,"median":-6.572887,"eighty":38.115981,"marketCap":616000000},{"date":"2023-10-20","current":37.032584,"twenty":-45.770331,"median":-6.572887,"eighty":38.115981,"marketCap":616000000},{"date":"2023-10-27","current":37.032584,"twenty":-45.770331,"median":-6.572887,"eighty":38.115981,"marketCap":616000000},{"date":"2023-11-03","current":37.032584,"twenty":-45.770331,"median":-6.572887,"eighty":38.115981,"marketCap":616000000},{"date":"2023-11-10","current":18.997235,"twenty":-45.770331,"median":-6.572887,"eighty":38.115981,"marketCap":316000000},{"date":"2023-11-17","current":20.680958,"twenty":-45.770331,"median":-6.572887,"eighty":38.115981,"marketCap":328000000},{"date":"2023-11-24","current":26.733922,"twenty":-45.770331,"median":-6.572887,"eighty":38.115981,"marketCap":424000000},{"date":"2023-12-01","current":26.733922,"twenty":-45.770331,"median":-6.572887,"eighty":37.994469,"marketCap":424000000},{"date":"2023-12-08","current":26.733922,"twenty":-45.770331,"median":-6.572887,"eighty":37.128773,"marketCap":424000000},{"date":"2023-12-15","current":26.733922,"twenty":-45.770331,"median":-6.572887,"eighty":37.032584,"marketCap":424000000},{"date":"2023-12-22","current":26.733922,"twenty":-45.770331,"median":-6.572887,"eighty":37.032584,"marketCap":424000000},{"date":"2023-12-29","current":26.733922,"twenty":-45.770331,"median":-6.572887,"eighty":37.032584,"marketCap":424000000},{"date":"2024-01-05","current":26.733922,"twenty":-45.770331,"median":-6.572887,"eighty":36.646703,"marketCap":424000000},{"date":"2024-01-12","current":26.733922,"twenty":-45.770331,"median":-6.572887,"eighty":36.551641,"marketCap":424000000},{"date":"2024-01-19","current":26.733922,"twenty":-45.770331,"median":-6.572887,"eighty":34.90088,"marketCap":424000000},{"date":"2024-01-26","current":26.733922,"twenty":-45.770331,"median":-6.572887,"eighty":34.848897,"marketCap":424000000},{"date":"2024-02-02","current":26.733922,"twenty":-45.770331,"median":-6.572887,"eighty":34.304383,"marketCap":424000000},{"date":"2024-02-09","current":26.733922,"twenty":-45.770331,"median":-6.572887,"eighty":33.759869,"marketCap":424000000},{"date":"2024-02-16","current":26.733922,"twenty":-44.657097,"median":-6.55093,"eighty":33.759869,"marketCap":424000000},{"date":"2024-02-23","current":26.229508,"twenty":-43.045907,"median":-6.274119,"eighty":33.759869,"marketCap":416000000},{"date":"2024-03-01","current":25.220681,"twenty":-43.045907,"median":-5.626147,"eighty":33.741092,"marketCap":400000000},{"date":"2024-03-08","current":25.220681,"twenty":-38.614946,"median":-5.524515,"eighty":33.741092,"marketCap":400000000},{"date":"2024-03-15","current":18.15889,"twenty":-37.366143,"median":-5.524515,"eighty":33.741092,"marketCap":288000000},{"date":"2024-03-22","current":16.897856,"twenty":-36.957874,"median":-5.524515,"eighty":33.741092,"marketCap":268000000},{"date":"2024-03-28","current":16.645649,"twenty":-36.839234,"median":-5.022286,"eighty":33.741092,"marketCap":264000000},{"date":"2024-04-05","current":16.645649,"twenty":-36.554338,"median":-5.022286,"eighty":33.759869,"marketCap":264000000},{"date":"2024-04-12","current":16.645649,"twenty":-36.454773,"median":-5.022286,"eighty":33.759869,"marketCap":264000000},{"date":"2024-04-19","current":16.645649,"twenty":-36.138948,"median":-4.958638,"eighty":33.759869,"marketCap":264000000},{"date":"2024-04-26","current":16.645649,"twenty":-35.972792,"median":-4.958638,"eighty":33.741092,"marketCap":264000000},{"date":"2024-05-03","current":17.150063,"twenty":-34.085213,"median":-4.958638,"eighty":33.741092,"marketCap":272000000},{"date":"2024-05-10","current":17.150063,"twenty":-33.231217,"median":-4.958638,"eighty":33.741092,"marketCap":272000000},{"date":"2024-05-17","current":16.897856,"twenty":-33.231217,"median":-4.958638,"eighty":33.741092,"marketCap":268000000},{"date":"2024-05-24","current":16.645649,"twenty":-33.231217,"median":-4.879871,"eighty":33.741092,"marketCap":264000000},{"date":"2024-05-31","current":15.889029,"twenty":-33.231217,"median":-4.680692,"eighty":33.741092,"marketCap":252000000},{"date":"2024-06-07","current":17.654477,"twenty":-32.693094,"median":-4.581103,"eighty":33.741092,"marketCap":280000000},{"date":"2024-06-14","current":17.654477,"twenty":-32.693094,"median":-4.581103,"eighty":33.741092,"marketCap":280000000},{"date":"2024-06-21","current":17.40227,"twenty":-32.693094,"median":-4.581103,"eighty":33.741092,"marketCap":276000000},{"date":"2024-06-28","current":16.141236,"twenty":-28.53598,"median":-4.561185,"eighty":33.741092,"marketCap":256000000},{"date":"2024-07-05","current":5.889426,"twenty":-28.334014,"median":-4.539061,"eighty":33.741092,"marketCap":240000000},{"date":"2024-07-12","current":10.797281,"twenty":-26.503839,"median":-4.481514,"eighty":33.741092,"marketCap":440000000},{"date":"2024-07-19","current":9.619396,"twenty":-25.754193,"median":-4.302253,"eighty":33.741092,"marketCap":392000000},{"date":"2024-07-26","current":12.760423,"twenty":-25.338803,"median":-4.195771,"eighty":33.741092,"marketCap":520000000},{"date":"2024-08-02","current":10.208338,"twenty":-25.104385,"median":-4.090607,"eighty":33.741092,"marketCap":416000000},{"date":"2024-08-09","current":13.153051,"twenty":-24.775197,"median":-4.090607,"eighty":33.741092,"marketCap":536000000},{"date":"2024-08-16","current":13.153051,"twenty":-24.182335,"median":-4.090607,"eighty":33.233551,"marketCap":536000000},{"date":"2024-08-23","current":12.367795,"twenty":-24.182335,"median":-4.090607,"eighty":33.233551,"marketCap":504000000},{"date":"2024-08-30","current":11.975166,"twenty":-24.182335,"median":-4.090607,"eighty":33.185043,"marketCap":488000000},{"date":"2024-09-06","current":11.386224,"twenty":-24.182335,"median":-4.090607,"eighty":33.185043,"marketCap":464000000},{"date":"2024-09-13","current":12.367795,"twenty":-24.182335,"median":-4.090607,"eighty":33.185043,"marketCap":504000000},{"date":"2024-09-20","current":12.760423,"twenty":-24.182335,"median":-4.090607,"eighty":32.7041,"marketCap":520000000},{"date":"2024-09-27","current":10.600967,"twenty":-24.182335,"median":-4.090607,"eighty":31.037299,"marketCap":432000000},{"date":"2024-10-04","current":14.134622,"twenty":-24.182335,"median":-4.090607,"eighty":31.037299,"marketCap":576000000},{"date":"2024-10-10","current":11.778852,"twenty":-24.182335,"median":-4.090607,"eighty":26.880078,"marketCap":480000000},{"date":"2024-10-18","current":11.582538,"twenty":-24.182335,"median":-4.090607,"eighty":26.733922,"marketCap":472000000},{"date":"2024-10-25","current":12.564109,"twenty":-24.182335,"median":-4.090607,"eighty":26.733922,"marketCap":512000000},{"date":"2024-11-01","current":13.153051,"twenty":-24.182335,"median":-4.090607,"eighty":26.733922,"marketCap":536000000},{"date":"2024-11-08","current":12.760423,"twenty":-24.182335,"median":-4.090607,"eighty":26.733922,"marketCap":520000000},{"date":"2024-11-15","current":13.54568,"twenty":-24.182335,"median":-4.090607,"eighty":26.733922,"marketCap":552000000},{"date":"2024-11-22","current":13.153051,"twenty":-24.182335,"median":-4.090607,"eighty":26.733922,"marketCap":536000000},{"date":"2024-11-29","current":13.153051,"twenty":-24.182335,"median":-4.090607,"eighty":26.733922,"marketCap":536000000},{"date":"2024-12-06","current":9.625918,"twenty":-24.182335,"median":-4.090607,"eighty":26.733922,"marketCap":536000000},{"date":"2024-12-13","current":9.338577,"twenty":-24.182335,"median":-4.090607,"eighty":26.733922,"marketCap":520000000},{"date":"2024-12-20","current":9.051236,"twenty":-24.182335,"median":-4.090607,"eighty":26.733922,"marketCap":504000000},{"date":"2024-12-27","current":9.338577,"twenty":-24.182335,"median":-4.090607,"eighty":26.733922,"marketCap":520000000},{"date":"2025-01-03","current":9.051236,"twenty":-24.182335,"median":-4.090607,"eighty":26.733922,"marketCap":504000000},{"date":"2025-01-10","current":8.907566,"twenty":-24.182335,"median":-4.090607,"eighty":26.733922,"marketCap":496000000},{"date":"2025-01-17","current":9.051236,"twenty":-24.182335,"median":-4.090607,"eighty":25.220681,"marketCap":504000000},{"date":"2025-01-24","current":9.482248,"twenty":-24.182335,"median":-4.090607,"eighty":25.220681,"marketCap":528000000},{"date":"2025-01-28","current":9.482248,"twenty":-24.182335,"median":-4.090607,"eighty":25.220681,"marketCap":528000000},{"date":"2025-02-07","current":9.625918,"twenty":-24.33055,"median":-4.090607,"eighty":25.220681,"marketCap":536000000},{"date":"2025-02-14","current":9.338577,"twenty":-24.182335,"median":-4.090607,"eighty":23.755493,"marketCap":520000000},{"date":"2025-02-21","current":10.487941,"twenty":-24.092632,"median":-4.023403,"eighty":23.755493,"marketCap":584000000},{"date":"2025-02-28","current":10.34427,"twenty":-23.005291,"median":-4.003486,"eighty":23.755493,"marketCap":576000000},{"date":"2025-03-07","current":11.349963,"twenty":-22.846461,"median":-3.883979,"eighty":23.803546,"marketCap":632000000},{"date":"2025-03-14","current":13.936031,"twenty":-22.022333,"median":-3.819281,"eighty":23.803546,"marketCap":776000000},{"date":"2025-03-21","current":13.936031,"twenty":-22.022333,"median":-3.681546,"eighty":23.803546,"marketCap":776000000},{"date":"2025-03-28","current":16.522098,"twenty":-21.764101,"median":-3.681546,"eighty":23.803546,"marketCap":920000000},{"date":"2025-04-03","current":17.24045,"twenty":-21.764101,"median":-3.681546,"eighty":23.803546,"marketCap":960000000},{"date":"2025-04-11","current":16.378428,"twenty":-21.764101,"median":-3.681546,"eighty":23.803546,"marketCap":912000000},{"date":"2025-04-17","current":16.95311,"twenty":-21.764101,"median":-3.681546,"eighty":23.755493,"marketCap":944000000},{"date":"2025-04-25","current":16.95311,"twenty":-21.712159,"median":-3.681546,"eighty":23.8516,"marketCap":944000000},{"date":"2025-05-02","current":16.809439,"twenty":-21.712159,"median":-3.681546,"eighty":23.803546,"marketCap":936000000},{"date":"2025-05-09","current":17.24045,"twenty":-21.600291,"median":-3.681546,"eighty":23.8516,"marketCap":960000000},{"date":"2025-05-16","current":17.671462,"twenty":-21.401985,"median":-3.681546,"eighty":23.8516,"marketCap":984000000},{"date":"2025-05-22","current":17.24045,"twenty":-21.401985,"median":-3.681546,"eighty":23.8516,"marketCap":960000000}],"updateTime":1748006611516}}}