港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

永續農業

1.170

0.000

成交量：- -

成交額：- -

市值：5.85億

市盈率：4.92

高：1.170

開：1.170

低：1.170

收：1.170

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

永續農業(08609)預計2025年1月6日起撤銷股份上市地位

永續農業私有化建議獲法院會議及股東特別大會批准

永續農業(08609)私有化建議獲法院會議及股東特別大會批准

永續農業發佈中期業績股東應佔溢利395.9萬新加坡元同比減少60.79%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08609"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08609\",,,,,undefined,":{"symbol":"08609","market":"HK","secType":"STK","nameCN":"永續農業","latestPrice":1.17,"timestamp":1736126429846,"preClose":1.17,"halted":3,"volume":0,"delay":0,"floatShares":500000000,"shares":500000000,"eps":0.23788943232126594,"marketStatus":"停牌","change":0,"latestTime":"01-06 09:20:29","open":1.17,"high":1.17,"low":1.17,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.16227963553015792,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":0,"adr":0,"listingDate":1536249600000,"exchange":"SEHK","adjPreClose":1.17,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08609\",,,,,undefined,":{"symbol":"08609","floatShares":500000000,"roa":"10.03%","roe":"20.74%","lyrEps":0.237889,"shares":500000000,"dividePrice":0,"high":1.17,"amplitude":0,"preClose":1.17,"low":1.17,"week52Low":0.25,"pbRate":"1.36","psRate":"0.88","week52High":1.17,"institutionHeld":0,"latestPrice":1.17,"eps":0.23788943232126594,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.16227963553015792,"open":1.17,"prevYearClose":1.17,"prevWeekClose":1.17,"prevMonthClose":1.17,"prevQuarterClose":1.17},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/08609\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08609\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492622492","title":"永續農業(08609)預計2025年1月6日起撤銷股份上市地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2492622492","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492622492?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 07:22","pubTimestamp":1734391348,"startTime":"0","endTime":"0","summary":"智通财经APP讯，永续农业(08609)发布公告，有关建议根据公司法第86条由BETAGRO FOODS (SINGAPORE) PTE. LTD.以协议安排方式将公司私有化，计划已于2024年12月16日(开曼群岛时间)举行的呈请聆讯中获大法院认许而未作修改。假设所有条件均获达成或豁免(如适用)，预期计划将于2025年1月2日(开曼群岛时间)生效。公司已向联交所申请，且联交所已批准根据GEM上市规则第9.23(2)条撤回股份于联交所的上市地位，自2025年1月6日下午四时正起生效，但须待计划生效后，方可作实。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08609","BK1237"],"gpt_icon":0},{"id":"2491139877","title":"永續農業私有化建議獲法院會議及股東特別大會批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2491139877","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491139877?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 09:05","pubTimestamp":1734051945,"startTime":"0","endTime":"0","summary":"永续农业及要约人BETAGRO FOODS  PTE． LTD．联合公布，就建议根据公司法第86条由BETAGRO FOODS  PTE.LTD．以协议安排方永续农业式将公司私有化的的决议案获法院会议及股东特别大会通过。待计划生效后，预期将于2025年1月6日（星期一）下午四时正起撤销股份于GEM的上市地位。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093508ab73dfee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093508ab73dfee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08609","BK1237"],"gpt_icon":0},{"id":"2490766805","title":"永續農業(08609)私有化建議獲法院會議及股東特別大會批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2490766805","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490766805?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 18:53","pubTimestamp":1734000825,"startTime":"0","endTime":"0","summary":"智通财经APP讯，永续农业(08609)及要约人BETAGRO FOODS (SINGAPORE) PTE. LTD.联合公布，就建议根据公司法第86条由BETAGRO FOODS (SINGAPORE) PTE.LTD.以协议安排方式将公司私有化的的决议案获法院会议及股东特别大会通过。待计划生效后，预期将于2025年1月6日(星期一)下午四时正起撤销股份于GEM的上市地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"永续农业(08609)私有化建议获法院会议及股东特别大会批准","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","08609"],"gpt_icon":0},{"id":"2486093700","title":"永續農業發佈中期業績 股東應佔溢利395.9萬新加坡元同比減少60.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486093700","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486093700?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 08:38","pubTimestamp":1732581521,"startTime":"0","endTime":"0","summary":"永续农业（08609）发布截至2024年9月30日止六个月的中期业绩，收益5352.7万新加坡元，同比增加0.1%；股东应占溢利395.9万新加坡元，同比减少60.79%；每股基本盈利0.79新加坡仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-26/doc-incxiwer1506021.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-26/doc-incxiwer1506021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1237","08609"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08609\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-01-07","symbol":"08609","reason":null,"defaultRemindTime":1736213400000,"announcedDate":"2024-10-25","type":"delisting","dateTimestamp":1736179200000},{"date":"2024-11-25","symbol":"08609","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盤後","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-24","symbol":"08609","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null},{"date":"2023-11-10","symbol":"08609","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-10","symbol":"08609","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08609\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08609\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08609\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08609","date":"2025-01-07","current":7.784782,"percent":0.992713,"low":1.609078,"twenty":2.254766,"median":2.849885,"eighty":4.464594,"high":8.099001,"avg":3.378739,"sd":1.435504,"marketCap":585000000},"quantilePoints":[{"date":"2020-07-10","current":2.15725,"twenty":2.545488,"median":2.798124,"eighty":3.034388,"marketCap":62000000},{"date":"2020-07-17","current":2.189542,"twenty":2.451037,"median":2.792829,"eighty":3.031933,"marketCap":63000000},{"date":"2020-07-24","current":2.127892,"twenty":2.385608,"median":2.789899,"eighty":3.030479,"marketCap":61500000},{"date":"2020-07-31","current":2.146022,"twenty":2.319672,"median":2.775187,"eighty":3.027049,"marketCap":62500000},{"date":"2020-08-07","current":2.218444,"twenty":2.316598,"median":2.755082,"eighty":3.023673,"marketCap":67000000},{"date":"2020-08-14","current":2.331125,"twenty":2.283671,"median":2.738989,"eighty":3.012438,"marketCap":70500000},{"date":"2020-08-21","current":2.350897,"twenty":2.273131,"median":2.730653,"eighty":3.000226,"marketCap":71000000},{"date":"2020-08-28","current":2.375957,"twenty":2.274852,"median":2.722835,"eighty":2.993148,"marketCap":72500000},{"date":"2020-09-04","current":2.376705,"twenty":2.27847,"median":2.709802,"eighty":2.988548,"marketCap":72000000},{"date":"2020-09-11","current":2.26037,"twenty":2.274852,"median":2.700306,"eighty":2.98837,"marketCap":68500000},{"date":"2020-09-18","current":2.308379,"twenty":2.27847,"median":2.677715,"eighty":2.987821,"marketCap":70500000},{"date":"2020-09-25","current":2.411406,"twenty":2.278264,"median":2.668813,"eighty":2.986721,"marketCap":72500000},{"date":"2020-09-30","current":2.354118,"twenty":2.280371,"median":2.653734,"eighty":2.986476,"marketCap":71500000},{"date":"2020-10-09","current":2.448642,"twenty":2.281895,"median":2.620744,"eighty":2.972587,"marketCap":75000000},{"date":"2020-10-16","current":2.392996,"twenty":2.288379,"median":2.597856,"eighty":2.963449,"marketCap":73000000},{"date":"2020-10-23","current":2.393131,"twenty":2.297827,"median":2.558533,"eighty":2.961163,"marketCap":73000000},{"date":"2020-10-30","current":2.46877,"twenty":2.297582,"median":2.545734,"eighty":2.952797,"marketCap":75000000},{"date":"2020-11-06","current":2.763895,"twenty":2.304648,"median":2.54558,"eighty":2.943875,"marketCap":77500000},{"date":"2020-11-13","current":2.623014,"twenty":2.308181,"median":2.558533,"eighty":2.937881,"marketCap":73500000},{"date":"2020-11-20","current":2.702838,"twenty":2.312033,"median":2.565475,"eighty":2.931165,"marketCap":76000000},{"date":"2020-11-27","current":3.188124,"twenty":2.315382,"median":2.608562,"eighty":2.943875,"marketCap":90000000},{"date":"2020-12-04","current":3.319693,"twenty":2.317813,"median":2.611749,"eighty":2.976039,"marketCap":94000000},{"date":"2020-12-11","current":5.487063,"twenty":2.319483,"median":2.61746,"eighty":2.988495,"marketCap":155000000},{"date":"2020-12-18","current":5.278987,"twenty":2.321193,"median":2.623423,"eighty":3.019396,"marketCap":150000000},{"date":"2020-12-24","current":5.629191,"twenty":2.322179,"median":2.642332,"eighty":3.031765,"marketCap":160000000},{"date":"2020-12-31","current":6.298446,"twenty":2.322643,"median":2.659476,"eighty":3.055629,"marketCap":180000000},{"date":"2021-01-08","current":5.433042,"twenty":5.476444,"median":5.812143,"eighty":6.301254,"marketCap":155000000},{"date":"2021-01-15","current":6.157698,"twenty":5.445461,"median":5.728573,"eighty":6.213997,"marketCap":175000000},{"date":"2021-01-22","current":6.152093,"twenty":5.451969,"median":5.955657,"eighty":6.237953,"marketCap":175000000},{"date":"2021-01-29","current":5.538277,"twenty":5.451969,"median":5.991611,"eighty":6.192121,"marketCap":157500000},{"date":"2021-02-05","current":5.500928,"twenty":5.482753,"median":5.995232,"eighty":6.198272,"marketCap":185000000},{"date":"2021-02-11","current":5.606625,"twenty":5.450208,"median":5.812143,"eighty":6.172172,"marketCap":190000000},{"date":"2021-02-19","current":5.672823,"twenty":5.457009,"median":5.701091,"eighty":6.16444,"marketCap":192500000},{"date":"2021-02-26","current":5.785874,"twenty":5.470652,"median":5.715893,"eighty":6.158032,"marketCap":195000000},{"date":"2021-03-05","current":5.827901,"twenty":5.501818,"median":5.785874,"eighty":6.156577,"marketCap":195000000},{"date":"2021-03-12","current":5.230473,"twenty":5.457009,"median":5.715893,"eighty":6.149254,"marketCap":175000000},{"date":"2021-03-19","current":5.224409,"twenty":5.346528,"median":5.689302,"eighty":6.124057,"marketCap":175000000},{"date":"2021-03-26","current":5.310343,"twenty":5.303993,"median":5.639267,"eighty":6.060471,"marketCap":177500000},{"date":"2021-04-01","current":5.373926,"twenty":5.302405,"median":5.596891,"eighty":6.027565,"marketCap":180000000},{"date":"2021-04-09","current":5.433287,"twenty":5.307168,"median":5.540665,"eighty":6.008165,"marketCap":182500000},{"date":"2021-04-16","current":5.263151,"twenty":5.307168,"median":5.516589,"eighty":5.971487,"marketCap":177500000},{"date":"2021-04-23","current":5.170897,"twenty":5.262619,"median":5.500928,"eighty":5.936231,"marketCap":175000000},{"date":"2021-04-30","current":4.880691,"twenty":5.236811,"median":5.451089,"eighty":5.918994,"marketCap":165000000},{"date":"2021-05-07","current":4.935516,"twenty":5.168027,"median":5.437193,"eighty":5.875832,"marketCap":167500000},{"date":"2021-05-14","current":5.038433,"twenty":5.092447,"median":5.431646,"eighty":5.848278,"marketCap":170000000},{"date":"2021-05-21","current":4.96048,"twenty":5.076672,"median":5.419537,"eighty":5.839853,"marketCap":167500000},{"date":"2021-05-28","current":4.856857,"twenty":5.043357,"median":5.381233,"eighty":5.822831,"marketCap":165000000},{"date":"2021-06-04","current":5.453896,"twenty":5.046941,"median":5.405489,"eighty":5.813992,"marketCap":185000000},{"date":"2021-06-11","current":4.871449,"twenty":5.046941,"median":5.393136,"eighty":5.801635,"marketCap":165000000},{"date":"2021-06-18","current":4.938359,"twenty":5.029925,"median":5.373926,"eighty":5.780514,"marketCap":165000000},{"date":"2021-06-25","current":3.708354,"twenty":5.000629,"median":5.333532,"eighty":5.753398,"marketCap":160000000},{"date":"2021-07-02","current":3.722197,"twenty":4.960617,"median":5.314503,"eighty":5.730696,"marketCap":160000000},{"date":"2021-07-09","current":3.61583,"twenty":4.949222,"median":5.305869,"eighty":5.701091,"marketCap":155000000},{"date":"2021-07-16","current":3.627056,"twenty":4.935516,"median":5.289535,"eighty":5.698073,"marketCap":155000000},{"date":"2021-07-23","current":3.811889,"twenty":4.869242,"median":5.26182,"eighty":5.689302,"marketCap":162500000},{"date":"2021-07-30","current":3.910919,"twenty":4.717407,"median":5.23829,"eighty":5.672823,"marketCap":167500000},{"date":"2021-08-06","current":4.12978,"twenty":4.095871,"median":5.230473,"eighty":5.664453,"marketCap":170000000},{"date":"2021-08-13","current":3.946084,"twenty":4.022288,"median":5.194118,"eighty":5.658381,"marketCap":162500000},{"date":"2021-08-20","current":3.904287,"twenty":3.965973,"median":5.137707,"eighty":5.620153,"marketCap":160000000},{"date":"2021-08-27","current":3.858921,"twenty":3.960696,"median":5.092047,"eighty":5.606625,"marketCap":160000000},{"date":"2021-09-03","current":3.791864,"twenty":3.914487,"median":5.084716,"eighty":5.587686,"marketCap":157500000},{"date":"2021-09-10","current":3.904527,"twenty":3.904287,"median":5.064066,"eighty":5.587158,"marketCap":162500000},{"date":"2021-09-17","current":3.805402,"twenty":3.881322,"median":5.046073,"eighty":5.540665,"marketCap":157500000},{"date":"2021-09-24","current":3.699721,"twenty":3.859219,"median":5.038433,"eighty":5.538755,"marketCap":152500000},{"date":"2021-09-30","current":3.767887,"twenty":3.854755,"median":5.026247,"eighty":5.528262,"marketCap":155000000},{"date":"2021-10-08","current":3.519493,"twenty":3.836188,"median":5.002902,"eighty":5.51559,"marketCap":145000000},{"date":"2021-10-15","current":3.383733,"twenty":3.829576,"median":4.965698,"eighty":5.509107,"marketCap":140000000},{"date":"2021-10-22","current":3.32741,"twenty":3.807997,"median":4.96048,"eighty":5.503599,"marketCap":137500000},{"date":"2021-10-29","current":2.903345,"twenty":3.774211,"median":4.951728,"eighty":5.48711,"marketCap":120000000},{"date":"2021-11-05","current":3.142293,"twenty":3.742708,"median":4.947382,"eighty":5.465062,"marketCap":116000000},{"date":"2021-11-12","current":3.252374,"twenty":3.715363,"median":4.933794,"eighty":5.460046,"marketCap":120000000},{"date":"2021-11-19","current":3.324423,"twenty":3.705685,"median":4.871449,"eighty":5.454852,"marketCap":122000000},{"date":"2021-11-26","current":3.640661,"twenty":3.679554,"median":4.792502,"eighty":5.452573,"marketCap":132500000},{"date":"2021-12-03","current":3.710132,"twenty":3.658272,"median":4.717407,"eighty":5.449168,"marketCap":135000000},{"date":"2021-12-10","current":3.685989,"twenty":3.679554,"median":4.14253,"eighty":5.446897,"marketCap":135000000},{"date":"2021-12-17","current":3.374267,"twenty":3.679554,"median":4.096919,"eighty":5.445461,"marketCap":123500000},{"date":"2021-12-24","current":3.37184,"twenty":3.621427,"median":4.088074,"eighty":5.441051,"marketCap":124000000},{"date":"2021-12-31","current":3.173232,"twenty":3.566834,"median":4.02813,"eighty":5.436412,"marketCap":117500000},{"date":"2022-01-07","current":3.194403,"twenty":3.188795,"median":3.194403,"eighty":3.250096,"marketCap":117500000},{"date":"2022-01-14","current":3.230745,"twenty":3.188795,"median":3.197424,"eighty":3.244209,"marketCap":119500000},{"date":"2022-01-21","current":3.235742,"twenty":3.19165,"median":3.235742,"eighty":3.304222,"marketCap":120000000},{"date":"2022-01-28","current":3.395412,"twenty":3.19262,"median":3.23743,"eighty":3.383655,"marketCap":125000000},{"date":"2022-02-04","current":3.642611,"twenty":3.192674,"median":3.237897,"eighty":3.395412,"marketCap":135000000},{"date":"2022-02-11","current":3.638571,"twenty":3.194403,"median":3.250057,"eighty":3.636014,"marketCap":130000000},{"date":"2022-02-18","current":4.062726,"twenty":3.200444,"median":3.316689,"eighty":3.639774,"marketCap":145000000},{"date":"2022-02-25","current":4.153873,"twenty":3.216632,"median":3.395412,"eighty":3.647902,"marketCap":147500000},{"date":"2022-03-04","current":4.17524,"twenty":3.230745,"median":3.610823,"eighty":3.920962,"marketCap":147500000},{"date":"2022-03-11","current":3.533039,"twenty":3.235742,"median":3.547067,"eighty":3.884861,"marketCap":125000000},{"date":"2022-03-18","current":3.448045,"twenty":3.237215,"median":3.530508,"eighty":3.712416,"marketCap":122500000},{"date":"2022-03-25","current":3.465564,"twenty":3.237645,"median":3.466656,"eighty":3.656867,"marketCap":123000000},{"date":"2022-04-01","current":3.475068,"twenty":3.23815,"median":3.478334,"eighty":3.647902,"marketCap":123500000},{"date":"2022-04-08","current":4.025927,"twenty":3.239879,"median":3.480569,"eighty":3.649695,"marketCap":142500000},{"date":"2022-04-14","current":3.656997,"twenty":3.246159,"median":3.494979,"eighty":3.671599,"marketCap":130000000},{"date":"2022-04-22","current":3.829897,"twenty":3.250096,"median":3.524814,"eighty":3.730307,"marketCap":135000000},{"date":"2022-04-29","current":3.648153,"twenty":3.251834,"median":3.533039,"eighty":3.799213,"marketCap":127500000},{"date":"2022-05-06","current":4.222222,"twenty":3.279288,"median":3.547067,"eighty":3.857749,"marketCap":147500000},{"date":"2022-05-13","current":4.036992,"twenty":3.379025,"median":3.588074,"eighty":3.920962,"marketCap":140000000},{"date":"2022-05-20","current":3.859411,"twenty":3.390275,"median":3.6363,"eighty":3.990552,"marketCap":135000000},{"date":"2022-05-27","current":4.109549,"twenty":3.390599,"median":3.638571,"eighty":4.014044,"marketCap":145000000},{"date":"2022-06-02","current":4.118933,"twenty":3.394449,"median":3.640524,"eighty":4.031242,"marketCap":145000000},{"date":"2022-06-10","current":4.306441,"twenty":3.401842,"median":3.645968,"eighty":4.070465,"marketCap":150000000},{"date":"2022-06-17","current":4.027746,"twenty":3.437904,"median":3.656867,"eighty":4.070465,"marketCap":140000000},{"date":"2022-06-24","current":7.497865,"twenty":3.446547,"median":3.665799,"eighty":4.120302,"marketCap":150000000},{"date":"2022-06-30","current":6.899516,"twenty":3.447449,"median":3.67616,"eighty":4.129155,"marketCap":137500000},{"date":"2022-07-08","current":7.310493,"twenty":3.450198,"median":3.742234,"eighty":4.159037,"marketCap":145000000},{"date":"2022-07-15","current":7.566874,"twenty":3.452046,"median":3.836708,"eighty":4.182288,"marketCap":150000000},{"date":"2022-07-22","current":7.374334,"twenty":3.453358,"median":3.853915,"eighty":4.249586,"marketCap":147500000},{"date":"2022-07-29","current":7.972212,"twenty":3.460924,"median":3.86784,"eighty":4.305159,"marketCap":160000000},{"date":"2022-08-05","current":3.892435,"twenty":3.465541,"median":3.884861,"eighty":6.887334,"marketCap":165000000},{"date":"2022-08-12","current":3.634718,"twenty":3.466219,"median":3.86784,"eighty":5.430442,"marketCap":155000000},{"date":"2022-08-19","current":3.920331,"twenty":3.471002,"median":3.877906,"eighty":4.369702,"marketCap":165000000},{"date":"2022-08-26","current":3.864242,"twenty":3.4746,"median":3.870799,"eighty":4.305159,"marketCap":162500000},{"date":"2022-09-02","current":3.522284,"twenty":3.477751,"median":3.859814,"eighty":4.298704,"marketCap":147500000},{"date":"2022-09-09","current":3.522749,"twenty":3.480775,"median":3.857747,"eighty":4.290703,"marketCap":147500000},{"date":"2022-09-16","current":3.602086,"twenty":3.480363,"median":3.851701,"eighty":4.281022,"marketCap":150000000},{"date":"2022-09-23","current":3.593818,"twenty":3.4844,"median":3.845425,"eighty":4.256646,"marketCap":147500000},{"date":"2022-09-30","current":3.550602,"twenty":3.493703,"median":3.844472,"eighty":4.231825,"marketCap":145000000},{"date":"2022-10-07","current":3.235001,"twenty":3.475962,"median":3.821565,"eighty":4.225537,"marketCap":132500000},{"date":"2022-10-14","current":3.466615,"twenty":3.475962,"median":3.742234,"eighty":4.21635,"marketCap":142500000},{"date":"2022-10-21","current":3.397283,"twenty":3.465774,"median":3.681592,"eighty":4.189337,"marketCap":140000000},{"date":"2022-10-28","current":3.313747,"twenty":3.452667,"median":3.67372,"eighty":4.173022,"marketCap":137500000},{"date":"2022-11-04","current":2.547538,"twenty":3.446525,"median":3.659205,"eighty":4.163601,"marketCap":142500000},{"date":"2022-11-11","current":2.364277,"twenty":3.39571,"median":3.648153,"eighty":4.161242,"marketCap":135000000},{"date":"2022-11-18","current":2.408711,"twenty":3.379656,"median":3.646945,"eighty":4.160088,"marketCap":137500000},{"date":"2022-11-25","current":2.371889,"twenty":3.336677,"median":3.642611,"eighty":4.157163,"marketCap":135000000},{"date":"2022-12-02","current":2.214625,"twenty":3.316908,"median":3.639172,"eighty":4.151501,"marketCap":127500000},{"date":"2022-12-09","current":2.252495,"twenty":3.250994,"median":3.636587,"eighty":4.140241,"marketCap":130000000},{"date":"2022-12-16","current":2.308581,"twenty":3.237746,"median":3.634144,"eighty":4.131821,"marketCap":132500000},{"date":"2022-12-23","current":2.331569,"twenty":3.235149,"median":3.621039,"eighty":4.126423,"marketCap":135000000},{"date":"2022-12-30","current":2.31712,"twenty":3.229687,"median":3.604582,"eighty":4.126223,"marketCap":135000000},{"date":"2023-01-06","current":2.182147,"twenty":3.198028,"median":3.590946,"eighty":4.125928,"marketCap":127500000},{"date":"2023-01-13","current":2.236124,"twenty":3.188795,"median":3.573719,"eighty":4.12167,"marketCap":132500000},{"date":"2023-01-20","current":2.18834,"twenty":2.88585,"median":3.548834,"eighty":4.116121,"marketCap":130000000},{"date":"2023-01-27","current":2.300979,"twenty":2.431418,"median":3.54469,"eighty":4.114247,"marketCap":137500000},{"date":"2023-02-03","current":2.267673,"twenty":2.402959,"median":3.539405,"eighty":4.109549,"marketCap":135000000},{"date":"2023-02-10","current":2.540432,"twenty":2.402984,"median":3.53592,"eighty":4.101423,"marketCap":135000000},{"date":"2023-02-17","current":2.55624,"twenty":2.408711,"median":3.53239,"eighty":4.062726,"marketCap":135000000},{"date":"2023-02-24","current":2.719096,"twenty":2.416848,"median":3.526827,"eighty":4.041756,"marketCap":142500000},{"date":"2023-03-03","current":2.670819,"twenty":2.431418,"median":3.522749,"eighty":4.040571,"marketCap":140000000},{"date":"2023-03-10","current":2.485659,"twenty":2.486921,"median":2.535505,"eighty":2.583255,"marketCap":130000000},{"date":"2023-03-17","current":2.381661,"twenty":2.289949,"median":3.333879,"eighty":5.121815,"marketCap":125000000},{"date":"2023-03-24","current":2.434703,"twenty":2.293774,"median":3.324423,"eighty":5.116477,"marketCap":130000000},{"date":"2023-03-31","current":2.349086,"twenty":2.29426,"median":3.322095,"eighty":5.114113,"marketCap":125000000},{"date":"2023-04-06","current":2.446759,"twenty":2.295176,"median":3.320572,"eighty":5.11317,"marketCap":130000000},{"date":"2023-04-14","current":2.337661,"twenty":2.29739,"median":3.317701,"eighty":5.110415,"marketCap":125000000},{"date":"2023-04-21","current":2.270378,"twenty":2.29739,"median":3.31487,"eighty":5.107076,"marketCap":120500000},{"date":"2023-04-28","current":2.286598,"twenty":2.29487,"median":3.295797,"eighty":5.101729,"marketCap":121000000},{"date":"2023-05-05","current":2.340462,"twenty":2.296588,"median":3.281002,"eighty":5.093248,"marketCap":124500000},{"date":"2023-05-12","current":2.264365,"twenty":2.296588,"median":3.276445,"eighty":5.089251,"marketCap":120000000},{"date":"2023-05-19","current":2.285723,"twenty":2.293871,"median":3.272508,"eighty":5.0858,"marketCap":119500000},{"date":"2023-05-25","current":2.304115,"twenty":2.289949,"median":3.26529,"eighty":5.084716,"marketCap":120000000},{"date":"2023-06-02","current":2.246548,"twenty":2.285723,"median":3.255861,"eighty":5.081624,"marketCap":117500000},{"date":"2023-06-09","current":2.17075,"twenty":2.281073,"median":3.254354,"eighty":5.079632,"marketCap":114000000},{"date":"2023-06-16","current":2.192874,"twenty":2.281073,"median":3.252015,"eighty":5.074698,"marketCap":115500000},{"date":"2023-06-23","current":2.573759,"twenty":2.275802,"median":3.250936,"eighty":5.057687,"marketCap":135000000},{"date":"2023-06-30","current":2.495594,"twenty":2.277214,"median":3.249633,"eighty":5.049282,"marketCap":130000000},{"date":"2023-07-07","current":2.556861,"twenty":2.280371,"median":3.24089,"eighty":5.046507,"marketCap":127500000},{"date":"2023-07-14","current":2.212076,"twenty":2.280371,"median":3.237645,"eighty":5.042451,"marketCap":113000000},{"date":"2023-07-21","current":2.388879,"twenty":2.280371,"median":3.236479,"eighty":5.040339,"marketCap":121500000},{"date":"2023-07-28","current":2.376903,"twenty":2.281344,"median":3.230745,"eighty":5.038754,"marketCap":120500000},{"date":"2023-08-04","current":2.394375,"twenty":2.281963,"median":3.229087,"eighty":5.036154,"marketCap":120500000},{"date":"2023-08-11","current":2.293104,"twenty":2.281344,"median":3.227383,"eighty":5.034833,"marketCap":115000000},{"date":"2023-08-18","current":1.916048,"twenty":2.275416,"median":3.218045,"eighty":5.030129,"marketCap":100500000},{"date":"2023-08-25","current":2.085602,"twenty":2.271967,"median":3.212456,"eighty":5.028038,"marketCap":109500000},{"date":"2023-09-01","current":2.081903,"twenty":2.268083,"median":3.20347,"eighty":5.026872,"marketCap":109500000},{"date":"2023-09-08","current":2.023237,"twenty":2.264826,"median":3.200227,"eighty":5.022105,"marketCap":105500000},{"date":"2023-09-15","current":2.013084,"twenty":2.259518,"median":3.193283,"eighty":5.000269,"marketCap":105000000},{"date":"2023-09-22","current":1.825863,"twenty":2.24964,"median":3.189833,"eighty":4.971576,"marketCap":95000000},{"date":"2023-09-29","current":1.853624,"twenty":2.24687,"median":3.18799,"eighty":4.960507,"marketCap":96500000},{"date":"2023-10-06","current":1.977365,"twenty":2.24517,"median":3.180451,"eighty":4.948187,"marketCap":103000000},{"date":"2023-10-13","current":1.842802,"twenty":2.236182,"median":3.165886,"eighty":4.938762,"marketCap":95500000},{"date":"2023-10-20","current":2.316871,"twenty":2.236124,"median":3.140497,"eighty":4.929208,"marketCap":120000000},{"date":"2023-10-27","current":2.03327,"twenty":2.221522,"median":3.133933,"eighty":4.873297,"marketCap":105500000},{"date":"2023-11-03","current":2.010529,"twenty":2.215416,"median":3.110307,"eighty":4.82137,"marketCap":105500000},{"date":"2023-11-10","current":1.609491,"twenty":2.212485,"median":3.094207,"eighty":4.748061,"marketCap":105500000},{"date":"2023-11-17","current":1.834772,"twenty":2.212485,"median":3.094207,"eighty":4.748061,"marketCap":121500000},{"date":"2023-11-24","current":1.806807,"twenty":2.212485,"median":3.094207,"eighty":4.748061,"marketCap":120000000},{"date":"2023-12-01","current":1.721087,"twenty":2.212485,"median":3.094207,"eighty":4.748061,"marketCap":115000000},{"date":"2023-12-08","current":2.068327,"twenty":2.212485,"median":3.094207,"eighty":4.748061,"marketCap":137500000},{"date":"2023-12-15","current":1.866785,"twenty":2.212485,"median":3.094207,"eighty":4.748061,"marketCap":125000000},{"date":"2023-12-22","current":2.224771,"twenty":2.214217,"median":3.094207,"eighty":4.748061,"marketCap":150000000},{"date":"2023-12-29","current":2.29413,"twenty":2.217264,"median":3.094207,"eighty":4.748061,"marketCap":155000000},{"date":"2024-01-05","current":2.383596,"twenty":2.221798,"median":3.094207,"eighty":4.748061,"marketCap":160000000},{"date":"2024-01-12","current":2.383977,"twenty":2.235569,"median":3.094207,"eighty":4.748061,"marketCap":160000000},{"date":"2024-01-19","current":2.254766,"twenty":2.244387,"median":3.094207,"eighty":4.748061,"marketCap":150000000},{"date":"2024-01-26","current":2.253683,"twenty":2.24687,"median":3.094207,"eighty":4.748061,"marketCap":150000000},{"date":"2024-02-02","current":2.256498,"twenty":2.248608,"median":3.094207,"eighty":4.748061,"marketCap":150000000},{"date":"2024-02-09","current":1.998138,"twenty":2.24712,"median":3.088736,"eighty":4.736556,"marketCap":132500000},{"date":"2024-02-16","current":1.959564,"twenty":2.248473,"median":3.092214,"eighty":4.737598,"marketCap":130000000},{"date":"2024-02-23","current":1.917791,"twenty":2.248473,"median":3.092214,"eighty":4.737598,"marketCap":127500000},{"date":"2024-03-01","current":1.993654,"twenty":2.247653,"median":3.090222,"eighty":4.737077,"marketCap":132500000},{"date":"2024-03-08","current":1.975575,"twenty":2.247653,"median":3.090222,"eighty":4.737077,"marketCap":132500000},{"date":"2024-03-15","current":1.981782,"twenty":2.247653,"median":3.090222,"eighty":4.737077,"marketCap":132500000},{"date":"2024-03-22","current":1.993983,"twenty":2.247653,"median":3.090222,"eighty":4.737077,"marketCap":132500000},{"date":"2024-03-28","current":2.227667,"twenty":2.247653,"median":3.090222,"eighty":4.737077,"marketCap":147500000},{"date":"2024-04-05","current":2.222128,"twenty":2.249465,"median":3.095035,"eighty":4.758524,"marketCap":147500000},{"date":"2024-04-12","current":2.38528,"twenty":2.253578,"median":3.094207,"eighty":4.748061,"marketCap":157500000},{"date":"2024-04-19","current":2.473528,"twenty":2.254655,"median":3.094207,"eighty":4.748061,"marketCap":162500000},{"date":"2024-04-26","current":2.321492,"twenty":2.256846,"median":3.090222,"eighty":4.737077,"marketCap":152500000},{"date":"2024-05-03","current":2.282672,"twenty":2.2614,"median":3.090222,"eighty":4.737077,"marketCap":150000000},{"date":"2024-05-10","current":2.275556,"twenty":2.267042,"median":3.090222,"eighty":4.737077,"marketCap":150000000},{"date":"2024-05-17","current":2.568395,"twenty":2.269472,"median":3.090222,"eighty":4.737077,"marketCap":170000000},{"date":"2024-05-24","current":2.652495,"twenty":2.272811,"median":3.090222,"eighty":4.737077,"marketCap":175000000},{"date":"2024-05-31","current":2.759575,"twenty":2.275746,"median":3.090222,"eighty":4.737077,"marketCap":182500000},{"date":"2024-06-07","current":2.604796,"twenty":2.279066,"median":3.090222,"eighty":4.737077,"marketCap":172500000},{"date":"2024-06-14","current":2.800292,"twenty":2.282398,"median":3.090222,"eighty":4.737077,"marketCap":185000000},{"date":"2024-06-21","current":2.73563,"twenty":2.285898,"median":3.090222,"eighty":4.737077,"marketCap":180000000},{"date":"2024-06-28","current":1.666056,"twenty":2.285898,"median":3.08492,"eighty":4.727173,"marketCap":185000000},{"date":"2024-07-05","current":1.925847,"twenty":2.282672,"median":3.060911,"eighty":4.646476,"marketCap":215000000},{"date":"2024-07-12","current":2.092006,"twenty":2.279066,"median":3.032102,"eighty":4.28444,"marketCap":235000000},{"date":"2024-07-19","current":2.202485,"twenty":2.275746,"median":3.00171,"eighty":4.189337,"marketCap":247500000},{"date":"2024-07-26","current":2.226488,"twenty":2.272811,"median":2.986802,"eighty":4.157163,"marketCap":250000000},{"date":"2024-08-02","current":1.993145,"twenty":2.269472,"median":2.947363,"eighty":4.132479,"marketCap":225000000},{"date":"2024-08-09","current":2.24656,"twenty":2.268139,"median":2.904046,"eighty":4.117996,"marketCap":255000000},{"date":"2024-08-16","current":2.148426,"twenty":2.264519,"median":2.897716,"eighty":4.095766,"marketCap":245000000},{"date":"2024-08-23","current":2.131524,"twenty":2.258665,"median":2.882449,"eighty":4.041519,"marketCap":245000000},{"date":"2024-08-30","current":4.458275,"twenty":2.25482,"median":2.853678,"eighty":4.03386,"marketCap":515000000},{"date":"2024-09-06","current":4.66971,"twenty":2.25482,"median":2.853678,"eighty":4.03386,"marketCap":540000000},{"date":"2024-09-13","current":4.674598,"twenty":2.25482,"median":2.853678,"eighty":4.03386,"marketCap":540000000},{"date":"2024-09-20","current":4.594166,"twenty":2.254766,"median":2.849885,"eighty":4.03341,"marketCap":535000000},{"date":"2024-09-27","current":4.570417,"twenty":2.254766,"median":2.849885,"eighty":4.03341,"marketCap":535000000},{"date":"2024-10-04","current":4.584514,"twenty":2.254766,"median":2.849885,"eighty":4.03341,"marketCap":530000000},{"date":"2024-10-10","current":4.661555,"twenty":2.25482,"median":2.853678,"eighty":4.03386,"marketCap":535000000},{"date":"2024-10-18","current":4.767812,"twenty":2.254766,"median":2.849885,"eighty":4.03341,"marketCap":545000000},{"date":"2024-10-25","current":5.013335,"twenty":2.254766,"median":2.849885,"eighty":4.03341,"marketCap":570000000},{"date":"2024-11-01","current":5.019934,"twenty":2.254766,"median":2.849885,"eighty":4.03341,"marketCap":570000000},{"date":"2024-11-08","current":5.063521,"twenty":2.254766,"median":2.849885,"eighty":4.033972,"marketCap":575000000},{"date":"2024-11-15","current":5.132801,"twenty":2.254766,"median":2.849885,"eighty":4.062726,"marketCap":575000000},{"date":"2024-11-22","current":5.101373,"twenty":2.254766,"median":2.849885,"eighty":4.096919,"marketCap":570000000},{"date":"2024-11-29","current":7.462662,"twenty":2.254766,"median":2.849885,"eighty":4.125776,"marketCap":570000000},{"date":"2024-12-06","current":7.509853,"twenty":2.254766,"median":2.849885,"eighty":4.133823,"marketCap":575000000},{"date":"2024-12-13","current":7.680661,"twenty":2.254766,"median":2.849885,"eighty":4.160613,"marketCap":585000000},{"date":"2024-12-20","current":7.770406,"twenty":2.254766,"median":2.849885,"eighty":4.222222,"marketCap":585000000},{"date":"2024-12-27","current":7.766911,"twenty":2.254766,"median":2.849885,"eighty":4.270767,"marketCap":585000000},{"date":"2025-01-03","current":7.817879,"twenty":2.254766,"median":2.849885,"eighty":4.306441,"marketCap":585000000},{"date":"2025-01-07","current":7.784782,"twenty":2.254766,"median":2.849885,"eighty":4.464594,"marketCap":585000000}],"updateTime":1751837329576}}}