港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

九福來

1.160

+0.0908.41%

成交量：131.00萬

成交額：150.28萬

市值：5.43億

市盈率：-394.16

高：1.170

開：1.100

低：1.100

收：1.070

52周最高：1.860

52周最低：0.280

股本：4.68億

香港流通股本：4.68億

量比：1.86

換手率：0.28%

股息：- -

股息率：- -

每股收益(LYR):-0.003

淨資產收益率：-57.41%

總資產收益率：-13.29%

市淨率：69.96

市盈率(LYR):-394.16

市銷率: 14.86

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08611/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08611","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08611\",,,,,undefined,":{"symbol":"08611","market":"HK","secType":"STK","nameCN":"九福來","latestPrice":1.16,"timestamp":1770878781379,"preClose":1.07,"halted":0,"volume":1310000,"delay":0,"changeRate":0.08411214953271014,"floatShares":468000000,"shares":468000000,"eps":-0.002943,"marketStatus":"交易中","change":0.09,"latestTime":"02-12 15:00:28","open":1.1,"high":1.17,"low":1.1,"amount":1502750,"amplitude":0.065421,"askPrice":1.17,"askSize":165000,"bidPrice":1.15,"bidSize":125000,"shortable":0,"etf":0,"ttmEps":-0.009,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770883800000},"marketStatusCode":2,"adr":0,"listingDate":1540137600000,"exchange":"SEHK","adjPreClose":1.07,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":1.855534,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08611\",,,,,undefined,":{"symbol":"08611","floatShares":468000000,"roa":"-13.29%","roe":"-57.41%","lyrEps":-0.002943,"volumeRatio":1.855534,"shares":468000000,"dividePrice":0,"high":1.17,"amplitude":0.065421,"preClose":1.07,"low":1.1,"week52Low":0.28,"pbRate":"69.96","psRate":"14.86","week52High":1.86,"institutionHeld":0,"latestPrice":1.16,"committee":-0.137931,"eps":-0.002943,"divideRate":0,"volume":1310000,"delay":0,"ttmEps":-0.009,"open":1.1,"prevYearClose":1.41,"prevWeekClose":0.98,"prevMonthClose":0.91,"prevQuarterClose":1.41,"fiveDayClose":0.99,"twentyDayClose":1.4,"sixtyDayClose":0.93,"earningDate":1772121600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08611\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"08611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772155800000,"name":null,"time":"","dateTimestamp":1772121600000,"actualEps":null},{"date":"2025-07-22","symbol":"08611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753147800000,"name":null,"time":"","dateTimestamp":1753113600000,"actualEps":null},{"date":"2025-02-28","symbol":"08611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-07-18","symbol":"08611","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721266200000,"name":null,"time":"盤後","dateTimestamp":1721232000000,"actualEps":null},{"date":"2024-02-29","symbol":"08611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08611\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08611\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08611\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08611","date":"2026-02-10","current":-118.888889,"percent":0.12856,"low":-269.749389,"twenty":-77.791651,"median":-3.079256,"eighty":-2.062296,"high":-1.293678,"avg":-32.011586,"sd":58.478183,"marketCap":477360000},"quantilePoints":[{"date":"2021-02-19","current":-3.224052,"twenty":-3.775213,"median":-3.698195,"eighty":-3.483182,"marketCap":34710000},{"date":"2021-02-26","current":-1.803154,"twenty":-3.773404,"median":-3.651775,"eighty":-3.404762,"marketCap":38610000},{"date":"2021-03-05","current":-1.760865,"twenty":-3.771626,"median":-3.624465,"eighty":-3.234665,"marketCap":37440000},{"date":"2021-03-12","current":-1.641474,"twenty":-3.76475,"median":-3.54409,"eighty":-1.80468,"marketCap":34710000},{"date":"2021-03-19","current":-1.66059,"twenty":-3.750797,"median":-3.494628,"eighty":-1.768228,"marketCap":35100000},{"date":"2021-03-26","current":-1.67483,"twenty":-3.710811,"median":-3.483988,"eighty":-1.670376,"marketCap":35100000},{"date":"2021-04-01","current":-1.578175,"twenty":-3.707771,"median":-3.406939,"eighty":-1.669359,"marketCap":33150000},{"date":"2021-04-09","current":-1.635498,"twenty":-3.705565,"median":-3.360046,"eighty":-1.664186,"marketCap":33150000},{"date":"2021-04-16","current":-1.637101,"twenty":-3.703981,"median":-3.244389,"eighty":-1.655586,"marketCap":33150000},{"date":"2021-04-23","current":-1.629415,"twenty":-3.703132,"median":-3.184873,"eighty":-1.641044,"marketCap":33150000},{"date":"2021-04-30","current":-1.644583,"twenty":-3.701062,"median":-1.80389,"eighty":-1.640045,"marketCap":33540000},{"date":"2021-05-07","current":-1.651384,"twenty":-3.698927,"median":-1.797681,"eighty":-1.641044,"marketCap":33540000},{"date":"2021-05-14","current":-1.656734,"twenty":-3.691873,"median":-1.711568,"eighty":-1.642257,"marketCap":33540000},{"date":"2021-05-21","current":-1.760827,"twenty":-3.68227,"median":-1.674914,"eighty":-1.64292,"marketCap":35490000},{"date":"2021-05-28","current":-1.565424,"twenty":-3.656257,"median":-1.748139,"eighty":-1.64292,"marketCap":31590000},{"date":"2021-06-04","current":-1.63872,"twenty":-3.628921,"median":-1.674328,"eighty":-1.639289,"marketCap":33150000},{"date":"2021-06-11","current":-1.440735,"twenty":-3.626743,"median":-1.669513,"eighty":-1.637119,"marketCap":29250000},{"date":"2021-06-18","current":-1.456469,"twenty":-3.61655,"median":-1.667447,"eighty":-1.6353,"marketCap":29250000},{"date":"2021-06-25","current":-1.533142,"twenty":-3.58488,"median":-1.664092,"eighty":-1.634048,"marketCap":30810000},{"date":"2021-07-02","current":-1.536935,"twenty":-3.584843,"median":-1.661208,"eighty":-1.571906,"marketCap":30810000},{"date":"2021-07-09","current":-1.52614,"twenty":-3.503336,"median":-1.660166,"eighty":-1.542226,"marketCap":30420000},{"date":"2021-07-16","current":-1.732786,"twenty":-3.501764,"median":-1.661208,"eighty":-1.561467,"marketCap":30420000},{"date":"2021-07-23","current":-1.875482,"twenty":-3.494628,"median":-1.664564,"eighty":-1.562369,"marketCap":32760000},{"date":"2021-07-30","current":-2.0064,"twenty":-3.488417,"median":-1.664576,"eighty":-1.565424,"marketCap":35100000},{"date":"2021-08-06","current":-2.226454,"twenty":-3.485333,"median":-1.669359,"eighty":-1.571906,"marketCap":39000000},{"date":"2021-08-13","current":-2.142978,"twenty":-3.482644,"median":-1.672439,"eighty":-1.578175,"marketCap":37440000},{"date":"2021-08-20","current":-2.097701,"twenty":-3.410567,"median":-1.674997,"eighty":-1.605668,"marketCap":36660000},{"date":"2021-08-27","current":-1.765168,"twenty":-3.403311,"median":-1.728208,"eighty":-1.608949,"marketCap":31200000},{"date":"2021-09-03","current":-1.903773,"twenty":-3.360046,"median":-1.730288,"eighty":-1.629415,"marketCap":33930000},{"date":"2021-09-10","current":-1.876669,"twenty":-3.269153,"median":-1.731256,"eighty":-1.63401,"marketCap":33540000},{"date":"2021-09-17","current":-1.714982,"twenty":-3.260596,"median":-1.73136,"eighty":-1.634201,"marketCap":30420000},{"date":"2021-09-24","current":-1.655252,"twenty":-3.234665,"median":-1.730478,"eighty":-1.634591,"marketCap":29250000},{"date":"2021-09-30","current":-1.674622,"twenty":-3.225704,"median":-1.730077,"eighty":-1.634859,"marketCap":29640000},{"date":"2021-10-08","current":-1.915698,"twenty":-3.200545,"median":-1.729664,"eighty":-1.634494,"marketCap":37050000},{"date":"2021-10-15","current":-1.909166,"twenty":-2.803225,"median":-1.730383,"eighty":-1.634802,"marketCap":37050000},{"date":"2021-10-22","current":-1.54771,"twenty":-2.229033,"median":-1.730077,"eighty":-1.634802,"marketCap":30030000},{"date":"2021-10-29","current":-1.583051,"twenty":-2.225667,"median":-1.726749,"eighty":-1.617135,"marketCap":30810000},{"date":"2021-11-05","current":-2.812469,"twenty":-2.812406,"median":-1.730077,"eighty":-1.631253,"marketCap":54600000},{"date":"2021-11-12","current":-2.452166,"twenty":-2.810506,"median":-1.730815,"eighty":-1.634086,"marketCap":47580000},{"date":"2021-11-19","current":-2.363305,"twenty":-2.766458,"median":-1.732786,"eighty":-1.634396,"marketCap":45630000},{"date":"2021-11-26","current":-2.046255,"twenty":-2.603536,"median":-1.750312,"eighty":-1.634802,"marketCap":39000000},{"date":"2021-12-03","current":-2.142406,"twenty":-2.451007,"median":-1.760865,"eighty":-1.635084,"marketCap":40950000},{"date":"2021-12-10","current":-2.010118,"twenty":-2.448803,"median":-1.79368,"eighty":-1.63535,"marketCap":38610000},{"date":"2021-12-17","current":-1.971808,"twenty":-2.448085,"median":-1.803154,"eighty":-1.636074,"marketCap":37830000},{"date":"2021-12-24","current":-1.901009,"twenty":-2.44678,"median":-1.810655,"eighty":-1.637004,"marketCap":36660000},{"date":"2021-12-31","current":-1.867939,"twenty":-2.443221,"median":-1.869343,"eighty":-1.63711,"marketCap":36270000},{"date":"2022-01-07","current":-1.884936,"twenty":-1.892877,"median":-1.884936,"eighty":-1.873844,"marketCap":36270000},{"date":"2022-01-14","current":-2.239971,"twenty":-2.033281,"median":-1.887643,"eighty":-1.873844,"marketCap":43290000},{"date":"2022-01-21","current":-1.960448,"twenty":-1.921472,"median":-1.883672,"eighty":-1.850615,"marketCap":37830000},{"date":"2022-01-28","current":-2.182971,"twenty":-2.184301,"median":-1.891379,"eighty":-1.863538,"marketCap":42120000},{"date":"2022-02-04","current":-2.178674,"twenty":-2.182971,"median":-1.892994,"eighty":-1.867939,"marketCap":42120000},{"date":"2022-02-11","current":-2.380486,"twenty":-2.258248,"median":-1.960448,"eighty":-1.877382,"marketCap":46020000},{"date":"2022-02-18","current":-2.138402,"twenty":-2.34,"median":-2.111169,"eighty":-1.877781,"marketCap":41340000},{"date":"2022-02-25","current":-2.325603,"twenty":-2.34,"median":-2.138402,"eighty":-1.877781,"marketCap":44850000},{"date":"2022-03-04","current":-3.32382,"twenty":-2.380486,"median":-2.179088,"eighty":-1.880303,"marketCap":39000000},{"date":"2022-03-11","current":-3.203116,"twenty":-2.544444,"median":-2.186296,"eighty":-1.883672,"marketCap":37440000},{"date":"2022-03-18","current":-3.541546,"twenty":-3.203116,"median":-2.24911,"eighty":-1.884936,"marketCap":41340000},{"date":"2022-03-25","current":-3.511989,"twenty":-3.333795,"median":-2.325603,"eighty":-1.89035,"marketCap":40950000},{"date":"2022-04-01","current":-3.346749,"twenty":-3.346749,"median":-2.34061,"eighty":-1.892408,"marketCap":39000000},{"date":"2022-04-08","current":-3.519626,"twenty":-3.38063,"median":-2.360272,"eighty":-1.893346,"marketCap":40950000},{"date":"2022-04-14","current":-2.790097,"twenty":-3.353535,"median":-2.391217,"eighty":-1.894725,"marketCap":38220000},{"date":"2022-04-22","current":-2.850322,"twenty":-3.350162,"median":-2.501898,"eighty":-1.921472,"marketCap":38220000},{"date":"2022-04-29","current":-2.863814,"twenty":-3.346831,"median":-2.790097,"eighty":-1.961908,"marketCap":38220000},{"date":"2022-05-06","current":-2.903153,"twenty":-3.346748,"median":-2.816751,"eighty":-1.988065,"marketCap":38610000},{"date":"2022-05-13","current":-2.831205,"twenty":-3.346742,"median":-2.790853,"eighty":-2.083937,"marketCap":37440000},{"date":"2022-05-20","current":-2.330787,"twenty":-3.342629,"median":-2.718978,"eighty":-2.135197,"marketCap":30810000},{"date":"2022-05-27","current":-2.560918,"twenty":-3.333795,"median":-2.57065,"eighty":-2.138402,"marketCap":33930000},{"date":"2022-06-02","current":-2.630918,"twenty":-3.325815,"median":-2.561466,"eighty":-2.169085,"marketCap":34710000},{"date":"2022-06-10","current":-2.80981,"twenty":-3.310657,"median":-2.636847,"eighty":-2.17829,"marketCap":37050000},{"date":"2022-06-17","current":-2.54351,"twenty":-3.261188,"median":-2.64786,"eighty":-2.179336,"marketCap":33540000},{"date":"2022-06-24","current":-2.66117,"twenty":-3.226252,"median":-2.654515,"eighty":-2.182277,"marketCap":35100000},{"date":"2022-06-30","current":-2.606771,"twenty":-3.210031,"median":-2.636847,"eighty":-2.184966,"marketCap":34320000},{"date":"2022-07-08","current":-2.619104,"twenty":-3.198768,"median":-2.617453,"eighty":-2.186342,"marketCap":34320000},{"date":"2022-07-15","current":-2.45,"twenty":-3.195652,"median":-2.617301,"eighty":-2.218532,"marketCap":35100000},{"date":"2022-07-22","current":-2.317513,"twenty":-3.195277,"median":-2.608677,"eighty":-2.250937,"marketCap":33150000},{"date":"2022-07-29","current":-2.313487,"twenty":-3.120871,"median":-2.60539,"eighty":-2.260251,"marketCap":33150000},{"date":"2022-08-05","current":-2.561175,"twenty":-2.988882,"median":-2.57065,"eighty":-2.218532,"marketCap":36660000},{"date":"2022-08-12","current":-2.451176,"twenty":-2.915448,"median":-2.56132,"eighty":-2.250937,"marketCap":35100000},{"date":"2022-08-19","current":-2.46429,"twenty":-2.899098,"median":-2.559649,"eighty":-2.260251,"marketCap":35100000},{"date":"2022-08-26","current":-2.517122,"twenty":-2.895907,"median":-2.554989,"eighty":-2.291963,"marketCap":35880000},{"date":"2022-09-02","current":-2.438507,"twenty":-2.886085,"median":-2.543996,"eighty":-2.312363,"marketCap":34710000},{"date":"2022-09-09","current":-2.229128,"twenty":-2.878551,"median":-2.54173,"eighty":-2.260251,"marketCap":31590000},{"date":"2022-09-16","current":-2.252651,"twenty":-2.876435,"median":-2.525928,"eighty":-2.244878,"marketCap":31590000},{"date":"2022-09-23","current":-2.100969,"twenty":-2.873707,"median":-2.522913,"eighty":-2.244878,"marketCap":29250000},{"date":"2022-09-30","current":-2.274281,"twenty":-2.871624,"median":-2.520949,"eighty":-2.244878,"marketCap":31200000},{"date":"2022-10-07","current":-2.020425,"twenty":-2.86988,"median":-2.517638,"eighty":-2.2317,"marketCap":27690000},{"date":"2022-10-14","current":-2.434062,"twenty":-2.868323,"median":-2.519438,"eighty":-2.236846,"marketCap":24180000},{"date":"2022-10-21","current":-2.569255,"twenty":-2.866504,"median":-2.520949,"eighty":-2.240596,"marketCap":25350000},{"date":"2022-10-28","current":-2.836422,"twenty":-2.861116,"median":-2.522913,"eighty":-2.243986,"marketCap":28080000},{"date":"2022-11-04","current":-2.846957,"twenty":-2.85022,"median":-2.524953,"eighty":-2.248573,"marketCap":28080000},{"date":"2022-11-11","current":-2.706782,"twenty":-2.849241,"median":-2.528606,"eighty":-2.25309,"marketCap":27300000},{"date":"2022-11-18","current":-2.356272,"twenty":-2.846518,"median":-2.527716,"eighty":-2.255527,"marketCap":24180000},{"date":"2022-11-25","current":-2.628065,"twenty":-2.844073,"median":-2.528606,"eighty":-2.258338,"marketCap":27300000},{"date":"2022-12-02","current":-2.586268,"twenty":-2.841192,"median":-2.54173,"eighty":-2.25903,"marketCap":27300000},{"date":"2022-12-09","current":-2.592481,"twenty":-2.840366,"median":-2.543996,"eighty":-2.260601,"marketCap":27300000},{"date":"2022-12-16","current":-2.269955,"twenty":-2.838486,"median":-2.549683,"eighty":-2.261929,"marketCap":23790000},{"date":"2022-12-23","current":-2.524427,"twenty":-2.8362,"median":-2.54351,"eighty":-2.264633,"marketCap":26520000},{"date":"2022-12-30","current":-2.206942,"twenty":-2.835536,"median":-2.54173,"eighty":-2.26134,"marketCap":23400000},{"date":"2023-01-06","current":-3.02793,"twenty":-2.837454,"median":-2.54173,"eighty":-2.259693,"marketCap":31980000},{"date":"2023-01-13","current":-2.216792,"twenty":-2.835757,"median":-2.542374,"eighty":-2.259693,"marketCap":23790000},{"date":"2023-01-20","current":-2.366304,"twenty":-2.835228,"median":-2.532159,"eighty":-2.259693,"marketCap":25740000},{"date":"2023-01-27","current":-2.377365,"twenty":-2.83517,"median":-2.531597,"eighty":-2.260355,"marketCap":26130000},{"date":"2023-02-03","current":-2.312492,"twenty":-2.833592,"median":-2.528606,"eighty":-2.261586,"marketCap":25350000},{"date":"2023-02-10","current":-2.3507,"twenty":-2.831205,"median":-2.52657,"eighty":-2.262385,"marketCap":25350000},{"date":"2023-02-17","current":-2.402155,"twenty":-2.831142,"median":-2.524875,"eighty":-2.263303,"marketCap":25350000},{"date":"2023-02-24","current":-2.333116,"twenty":-2.825627,"median":-2.522949,"eighty":-2.269955,"marketCap":24570000},{"date":"2023-03-03","current":-2.079915,"twenty":-2.818641,"median":-2.522461,"eighty":-2.261586,"marketCap":24570000},{"date":"2023-03-10","current":-1.834502,"twenty":-1.951223,"median":-1.849576,"eighty":-1.834502,"marketCap":21450000},{"date":"2023-03-17","current":-1.987295,"twenty":-4.156522,"median":-2.32923,"eighty":5.375072,"marketCap":23400000},{"date":"2023-03-24","current":-1.789373,"twenty":-4.098667,"median":-2.325387,"eighty":5.345054,"marketCap":21450000},{"date":"2023-03-31","current":-1.793603,"twenty":-4.093779,"median":-2.317265,"eighty":5.292222,"marketCap":21450000},{"date":"2023-04-06","current":-1.687164,"twenty":-4.087547,"median":-2.315711,"eighty":5.247031,"marketCap":20280000},{"date":"2023-04-14","current":-1.550714,"twenty":-4.087109,"median":-2.313836,"eighty":5.235753,"marketCap":20280000},{"date":"2023-04-21","current":-1.564189,"twenty":-4.084246,"median":-2.312477,"eighty":5.219402,"marketCap":20280000},{"date":"2023-04-28","current":-1.51073,"twenty":-4.07668,"median":-2.309904,"eighty":5.182561,"marketCap":19500000},{"date":"2023-05-05","current":-1.293972,"twenty":-4.074501,"median":-2.299271,"eighty":5.164511,"marketCap":16770000},{"date":"2023-05-12","current":-1.302335,"twenty":-4.070753,"median":-2.284578,"eighty":5.11084,"marketCap":16770000},{"date":"2023-05-19","current":-1.916169,"twenty":-4.065398,"median":-2.266629,"eighty":5.049654,"marketCap":24180000},{"date":"2023-05-25","current":-1.809982,"twenty":-4.063469,"median":-2.261985,"eighty":5.045876,"marketCap":22620000},{"date":"2023-06-02","current":-2.036438,"twenty":-4.037519,"median":-2.258699,"eighty":5.033022,"marketCap":25350000},{"date":"2023-06-09","current":-2.133219,"twenty":-3.925467,"median":-2.253749,"eighty":4.979445,"marketCap":26520000},{"date":"2023-06-16","current":-3.274311,"twenty":-3.829669,"median":-2.254847,"eighty":4.961808,"marketCap":40560000},{"date":"2023-06-23","current":-4.741978,"twenty":-3.946175,"median":-2.258699,"eighty":4.943459,"marketCap":58500000},{"date":"2023-06-30","current":-5.803426,"twenty":-4.073812,"median":-2.261215,"eighty":4.914316,"marketCap":71370000},{"date":"2023-07-07","current":-5.32823,"twenty":-4.087547,"median":-2.263303,"eighty":4.834694,"marketCap":65520000},{"date":"2023-07-14","current":-6.624929,"twenty":-4.319427,"median":-2.279429,"eighty":4.81264,"marketCap":72540000},{"date":"2023-07-21","current":-5.188248,"twenty":-4.334308,"median":-2.298504,"eighty":4.812368,"marketCap":57330000},{"date":"2023-07-28","current":-5.348243,"twenty":-4.356165,"median":-2.311059,"eighty":4.760612,"marketCap":59280000},{"date":"2023-08-04","current":-5.384863,"twenty":-4.482992,"median":-2.312492,"eighty":4.746552,"marketCap":59280000},{"date":"2023-08-11","current":-5.289032,"twenty":-4.526147,"median":-2.313836,"eighty":4.722925,"marketCap":58110000},{"date":"2023-08-18","current":-5.120191,"twenty":-4.621863,"median":-2.315711,"eighty":4.695812,"marketCap":55380000},{"date":"2023-08-25","current":-5.216827,"twenty":-4.657123,"median":-2.317439,"eighty":4.681417,"marketCap":56550000},{"date":"2023-09-01","current":-5.571925,"twenty":-4.718098,"median":-2.325603,"eighty":4.680011,"marketCap":60450000},{"date":"2023-09-08","current":-5.549829,"twenty":-4.7914,"median":-2.330339,"eighty":4.666262,"marketCap":59670000},{"date":"2023-09-15","current":-5.229744,"twenty":-4.865761,"median":-2.330931,"eighty":4.644501,"marketCap":56160000},{"date":"2023-09-22","current":-5.131004,"twenty":-4.918808,"median":-2.333959,"eighty":4.631863,"marketCap":54990000},{"date":"2023-09-29","current":-5.132126,"twenty":-4.98636,"median":-2.336895,"eighty":4.62326,"marketCap":54990000},{"date":"2023-10-06","current":-5.148869,"twenty":-5.045592,"median":-2.34,"eighty":4.611348,"marketCap":54990000},{"date":"2023-10-13","current":-4.899107,"twenty":-5.056502,"median":-2.342631,"eighty":4.593295,"marketCap":53820000},{"date":"2023-10-20","current":-5.080326,"twenty":-5.071734,"median":-2.348528,"eighty":4.583548,"marketCap":55380000},{"date":"2023-10-27","current":-4.592554,"twenty":-5.077448,"median":-2.354516,"eighty":4.525218,"marketCap":49920000},{"date":"2023-11-03","current":-3.762025,"twenty":-5.077448,"median":-2.360747,"eighty":4.46684,"marketCap":41340000},{"date":"2023-11-10","current":-3.682655,"twenty":-5.077448,"median":-2.364939,"eighty":4.412507,"marketCap":40560000},{"date":"2023-11-17","current":-3.519154,"twenty":-5.077448,"median":-2.37579,"eighty":-1.293762,"marketCap":39000000},{"date":"2023-11-24","current":-3.846407,"twenty":-5.077448,"median":-2.383626,"eighty":-1.313327,"marketCap":42510000},{"date":"2023-12-01","current":-3.721892,"twenty":-5.077448,"median":-2.408224,"eighty":-1.444592,"marketCap":41340000},{"date":"2023-12-08","current":-3.449808,"twenty":-5.077448,"median":-2.437569,"eighty":-1.463076,"marketCap":38220000},{"date":"2023-12-15","current":-3.340794,"twenty":-5.077448,"median":-2.444965,"eighty":-1.495525,"marketCap":37050000},{"date":"2023-12-22","current":-3.298804,"twenty":-5.077448,"median":-2.449215,"eighty":-1.51073,"marketCap":37050000},{"date":"2023-12-29","current":-2.897767,"twenty":-5.077448,"median":-2.451547,"eighty":-1.524314,"marketCap":32760000},{"date":"2024-01-05","current":-2.936329,"twenty":-5.077448,"median":-2.45902,"eighty":-1.532711,"marketCap":32760000},{"date":"2024-01-12","current":-2.792339,"twenty":-5.077448,"median":-2.464158,"eighty":-1.535159,"marketCap":31200000},{"date":"2024-01-19","current":-2.515672,"twenty":-5.077448,"median":-2.516475,"eighty":-1.542487,"marketCap":27690000},{"date":"2024-01-26","current":-2.274372,"twenty":-5.077448,"median":-2.517638,"eighty":-1.548311,"marketCap":24960000},{"date":"2024-02-02","current":-2.090348,"twenty":-5.077448,"median":-2.517638,"eighty":-1.562315,"marketCap":23010000},{"date":"2024-02-09","current":-2.396754,"twenty":-5.076538,"median":-2.515828,"eighty":-1.563909,"marketCap":26130000},{"date":"2024-02-16","current":-2.512538,"twenty":-5.077145,"median":-2.517122,"eighty":-1.580125,"marketCap":27300000},{"date":"2024-02-23","current":-3.08405,"twenty":-5.077145,"median":-2.522621,"eighty":-1.631253,"marketCap":33540000},{"date":"2024-03-01","current":-3.743912,"twenty":-5.076841,"median":-2.524953,"eighty":-1.635139,"marketCap":33540000},{"date":"2024-03-08","current":-3.572032,"twenty":-5.076841,"median":-2.529071,"eighty":-1.637929,"marketCap":32370000},{"date":"2024-03-15","current":-3.570836,"twenty":-5.076841,"median":-2.538482,"eighty":-1.641044,"marketCap":32370000},{"date":"2024-03-22","current":-3.463447,"twenty":-5.076841,"median":-2.549683,"eighty":-1.647083,"marketCap":31200000},{"date":"2024-03-28","current":-3.126309,"twenty":-5.076841,"median":-2.559186,"eighty":-1.650225,"marketCap":28080000},{"date":"2024-04-05","current":-3.087689,"twenty":-5.077752,"median":-2.562033,"eighty":-1.655252,"marketCap":27690000},{"date":"2024-04-12","current":-3.045939,"twenty":-5.077448,"median":-2.572997,"eighty":-1.656816,"marketCap":27300000},{"date":"2024-04-19","current":-3.115651,"twenty":-5.077448,"median":-2.589263,"eighty":-1.658803,"marketCap":27690000},{"date":"2024-04-26","current":-2.980431,"twenty":-5.076841,"median":-2.594144,"eighty":-1.661277,"marketCap":26520000},{"date":"2024-05-03","current":-3.232773,"twenty":-5.076841,"median":-2.60424,"eighty":-1.666303,"marketCap":28860000},{"date":"2024-05-10","current":-3.224109,"twenty":-5.076841,"median":-2.612312,"eighty":-1.673244,"marketCap":28860000},{"date":"2024-05-17","current":-2.629456,"twenty":-5.076841,"median":-2.623584,"eighty":-1.676317,"marketCap":23790000},{"date":"2024-05-24","current":-3.028848,"twenty":-5.076841,"median":-2.64102,"eighty":-1.68798,"marketCap":27300000},{"date":"2024-05-31","current":-3.069363,"twenty":-5.076841,"median":-2.659163,"eighty":-1.71237,"marketCap":27690000},{"date":"2024-06-07","current":-3.065438,"twenty":-5.076841,"median":-2.685969,"eighty":-1.729747,"marketCap":27690000},{"date":"2024-06-14","current":-2.7709,"twenty":-5.076841,"median":-2.729781,"eighty":-1.73093,"marketCap":24960000},{"date":"2024-06-21","current":-2.774234,"twenty":-5.076841,"median":-2.75812,"eighty":-1.750746,"marketCap":24960000},{"date":"2024-06-28","current":-3.429481,"twenty":-5.076841,"median":-2.766507,"eighty":-1.780921,"marketCap":30810000},{"date":"2024-07-05","current":-3.075285,"twenty":-5.076841,"median":-2.772406,"eighty":-1.791803,"marketCap":27690000},{"date":"2024-07-12","current":-2.975175,"twenty":-5.076841,"median":-2.788689,"eighty":-1.79705,"marketCap":26910000},{"date":"2024-07-19","current":-2.962094,"twenty":-5.076841,"median":-2.795335,"eighty":-1.804787,"marketCap":26910000},{"date":"2024-07-26","current":-13.834497,"twenty":-5.089476,"median":-2.80846,"eighty":-1.822201,"marketCap":23400000},{"date":"2024-08-02","current":-13.319077,"twenty":-5.131149,"median":-2.812403,"eighty":-1.841447,"marketCap":23010000},{"date":"2024-08-09","current":-12.637796,"twenty":-5.145372,"median":-2.822134,"eighty":-1.864624,"marketCap":22230000},{"date":"2024-08-16","current":-10.101012,"twenty":-5.157848,"median":-2.835242,"eighty":-1.873193,"marketCap":17940000},{"date":"2024-08-23","current":-11.060871,"twenty":-5.17233,"median":-2.841067,"eighty":-1.877193,"marketCap":19890000},{"date":"2024-08-30","current":-10.031412,"twenty":-5.194316,"median":-2.84949,"eighty":-1.880016,"marketCap":18330000},{"date":"2024-09-06","current":-12.891017,"twenty":-5.217299,"median":-2.863368,"eighty":-1.88619,"marketCap":23400000},{"date":"2024-09-13","current":-12.869291,"twenty":-5.226174,"median":-2.873519,"eighty":-1.898801,"marketCap":23400000},{"date":"2024-09-20","current":-12.513614,"twenty":-5.256267,"median":-2.888837,"eighty":-1.908373,"marketCap":23400000},{"date":"2024-09-27","current":-12.346222,"twenty":-5.294028,"median":-2.903708,"eighty":-1.914575,"marketCap":23400000},{"date":"2024-10-04","current":-15.741859,"twenty":-5.322171,"median":-2.916031,"eighty":-1.928304,"marketCap":29250000},{"date":"2024-10-10","current":-16.000192,"twenty":-5.339548,"median":-2.92954,"eighty":-1.954538,"marketCap":29250000},{"date":"2024-10-18","current":-15.199167,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":27690000},{"date":"2024-10-25","current":-13.179403,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":23790000},{"date":"2024-11-01","current":-14.137204,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":25350000},{"date":"2024-11-08","current":-13.116706,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":23400000},{"date":"2024-11-15","current":-12.010215,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":21060000},{"date":"2024-11-22","current":-11.962996,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":21060000},{"date":"2024-11-29","current":-12.351356,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":21840000},{"date":"2024-12-06","current":-13.401081,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":23790000},{"date":"2024-12-13","current":-11.900446,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":21060000},{"date":"2024-12-20","current":-12.086943,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":21060000},{"date":"2024-12-27","current":-12.440921,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":21840000},{"date":"2025-01-03","current":-12.454067,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":21840000},{"date":"2025-01-10","current":-28.154084,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":49140000},{"date":"2025-01-17","current":-65.86023,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":115050000},{"date":"2025-01-24","current":-134.348934,"twenty":-5.333752,"median":-2.92791,"eighty":-1.95413,"marketCap":237900000},{"date":"2025-01-28","current":-132.419264,"twenty":-5.339548,"median":-2.92954,"eighty":-1.954538,"marketCap":237900000},{"date":"2025-02-07","current":-120.976637,"twenty":-5.332648,"median":-2.92526,"eighty":-1.953723,"marketCap":214500000},{"date":"2025-02-14","current":-128.497813,"twenty":-5.332648,"median":-2.92526,"eighty":-1.953723,"marketCap":226200000},{"date":"2025-02-21","current":-143.085638,"twenty":-5.332648,"median":-2.92526,"eighty":-1.953723,"marketCap":253500000},{"date":"2025-02-28","current":-164.170091,"twenty":-5.333752,"median":-2.92954,"eighty":-1.956372,"marketCap":290160000},{"date":"2025-03-07","current":-222.95613,"twenty":-5.372256,"median":-2.938803,"eighty":-1.971653,"marketCap":449280000},{"date":"2025-03-14","current":-253.67953,"twenty":-5.41139,"median":-2.96843,"eighty":-1.994766,"marketCap":510120000},{"date":"2025-03-21","current":-208.930663,"twenty":-5.53654,"median":-2.982838,"eighty":-2.016654,"marketCap":421200000},{"date":"2025-03-28","current":-239.296615,"twenty":-5.556036,"median":-3.022381,"eighty":-2.036438,"marketCap":482040000},{"date":"2025-04-03","current":-233.395782,"twenty":-5.58835,"median":-3.026892,"eighty":-2.058466,"marketCap":468000000},{"date":"2025-04-11","current":-213.642691,"twenty":-5.634304,"median":-3.02793,"eighty":-2.063253,"marketCap":425880000},{"date":"2025-04-17","current":-210.75178,"twenty":-5.661482,"median":-3.028389,"eighty":-2.063299,"marketCap":425880000},{"date":"2025-04-25","current":-218.27955,"twenty":-5.597541,"median":-3.027411,"eighty":-2.062296,"marketCap":444600000},{"date":"2025-05-02","current":-192.786179,"twenty":-5.634304,"median":-3.02793,"eighty":-2.063253,"marketCap":397800000},{"date":"2025-05-09","current":-202.061197,"twenty":-5.597541,"median":-3.027411,"eighty":-2.062296,"marketCap":421200000},{"date":"2025-05-16","current":-205.737724,"twenty":-5.597541,"median":-3.027411,"eighty":-2.062296,"marketCap":430560000},{"date":"2025-05-23","current":-120.207904,"twenty":-5.597541,"median":-3.027411,"eighty":-2.062296,"marketCap":252720000},{"date":"2025-05-30","current":-103.722715,"twenty":-5.597541,"median":-3.027411,"eighty":-2.062296,"marketCap":219960000},{"date":"2025-06-06","current":-74.773627,"twenty":-5.597541,"median":-3.027411,"eighty":-2.062296,"marketCap":159120000},{"date":"2025-06-13","current":-151.262349,"twenty":-5.597541,"median":-3.027411,"eighty":-2.062296,"marketCap":322920000},{"date":"2025-06-20","current":-137.171276,"twenty":-5.597541,"median":-3.027411,"eighty":-2.062296,"marketCap":290160000},{"date":"2025-06-27","current":-136.167209,"twenty":-5.634304,"median":-3.02793,"eighty":-2.063253,"marketCap":290160000},{"date":"2025-07-04","current":-111.834216,"twenty":-5.634304,"median":-3.02793,"eighty":-2.063253,"marketCap":238680000},{"date":"2025-07-11","current":-110.290959,"twenty":-5.668277,"median":-3.02793,"eighty":-2.063253,"marketCap":234000000},{"date":"2025-07-18","current":-108.068446,"twenty":-6.560918,"median":-3.02793,"eighty":-2.063253,"marketCap":229320000},{"date":"2025-07-25","current":-56.776289,"twenty":-10.031412,"median":-3.02793,"eighty":-2.063253,"marketCap":238680000},{"date":"2025-08-01","current":-77.700184,"twenty":-10.101012,"median":-3.02793,"eighty":-2.063253,"marketCap":322920000},{"date":"2025-08-08","current":-90.552009,"twenty":-10.766835,"median":-3.02793,"eighty":-2.063253,"marketCap":379080000},{"date":"2025-08-15","current":-75.786555,"twenty":-11.424146,"median":-3.02793,"eighty":-2.063253,"marketCap":318240000},{"date":"2025-08-22","current":-82.9456,"twenty":-11.936893,"median":-3.02793,"eighty":-2.063253,"marketCap":346320000},{"date":"2025-08-29","current":-78.438701,"twenty":-11.985817,"median":-3.02793,"eighty":-2.063253,"marketCap":327600000},{"date":"2025-09-05","current":-86.482496,"twenty":-12.086943,"median":-3.02793,"eighty":-2.063253,"marketCap":360360000},{"date":"2025-09-12","current":-83.118631,"twenty":-12.321983,"median":-3.02793,"eighty":-2.063253,"marketCap":346320000},{"date":"2025-09-19","current":-83.865562,"twenty":-12.365192,"median":-3.02793,"eighty":-2.063253,"marketCap":351000000},{"date":"2025-09-26","current":-89.8371,"twenty":-12.440986,"median":-3.02793,"eighty":-2.063253,"marketCap":374400000},{"date":"2025-10-03","current":-103.053086,"twenty":-12.457661,"median":-3.028389,"eighty":-2.063299,"marketCap":430560000},{"date":"2025-10-10","current":-97.975956,"twenty":-12.522322,"median":-3.02793,"eighty":-2.063253,"marketCap":407160000},{"date":"2025-10-17","current":-72.20245,"twenty":-12.637796,"median":-3.02793,"eighty":-2.063253,"marketCap":299520000},{"date":"2025-10-24","current":-75.547007,"twenty":-12.869291,"median":-3.02793,"eighty":-2.063253,"marketCap":313560000},{"date":"2025-10-31","current":-104.201493,"twenty":-12.901404,"median":-3.028848,"eighty":-2.063253,"marketCap":435240000},{"date":"2025-11-07","current":-100.333854,"twenty":-13.059191,"median":-3.028848,"eighty":-2.063253,"marketCap":421200000},{"date":"2025-11-14","current":-102.392869,"twenty":-13.187202,"median":-3.028848,"eighty":-2.063253,"marketCap":435240000},{"date":"2025-11-21","current":-127.35291,"twenty":-13.401081,"median":-3.028848,"eighty":-2.063253,"marketCap":538200000},{"date":"2025-11-28","current":-157.437051,"twenty":-13.820182,"median":-3.052513,"eighty":-2.063253,"marketCap":669240000},{"date":"2025-12-05","current":-150.034635,"twenty":-13.994744,"median":-3.069363,"eighty":-2.063253,"marketCap":641160000},{"date":"2025-12-12","current":-160.9179,"twenty":-14.405893,"median":-3.074393,"eighty":-2.063253,"marketCap":687960000},{"date":"2025-12-19","current":-190.472062,"twenty":-15.799513,"median":-3.080875,"eighty":-2.063253,"marketCap":819000000},{"date":"2025-12-24","current":-153.119366,"twenty":-15.941483,"median":-3.080875,"eighty":-2.063253,"marketCap":664560000},{"date":"2026-01-02","current":-143.807607,"twenty":-15.980309,"median":-3.079256,"eighty":-2.062296,"marketCap":622440000},{"date":"2026-01-09","current":-143.691553,"twenty":-28.3342,"median":-3.079256,"eighty":-2.062296,"marketCap":622440000},{"date":"2026-01-16","current":-148.725592,"twenty":-54.775924,"median":-3.079256,"eighty":-2.062296,"marketCap":645840000},{"date":"2026-01-23","current":-133.161272,"twenty":-68.242387,"median":-3.079256,"eighty":-2.062296,"marketCap":580320000},{"date":"2026-01-30","current":-94.904447,"twenty":-71.312896,"median":-3.079256,"eighty":-2.062296,"marketCap":425880000},{"date":"2026-02-06","current":-102.602998,"twenty":-75.594917,"median":-3.079256,"eighty":-2.062296,"marketCap":458640000},{"date":"2026-02-10","current":-106.101011,"twenty":-77.791651,"median":-3.079256,"eighty":-2.062296,"marketCap":477360000}],"updateTime":1770842738015}}}