港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東方支付集團控股

0.100

-0.001-0.99%

成交量：- -

成交額：- -

市值：1.93億

市盈率：-5.55

高：0.100

開：0.100

低：0.100

收：0.101

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

東方支付集團控股

交易所：

SEHK

成立時間：

2004

員工人數：

21

公司地址：

Sun Tower (Tower A),Room A2106-2107, 21st floor,123 Vibhavadi Rangsit Road,Chom Phon, Chatuchak District,Bangkok,Thailand

官網：

http://www.ocg.com.hk

郵編：

- -

電話：

- -

傳真：

- -

簡介：

東方支付集團控股有限公司是一家主要從事提供商戶收單及支付服務的投資控股公司。該公司主要於泰國向中國遊客頻密光顧的商戶提供一系列綜合支付處理服務，包括信用卡、借記卡、二維碼、NFC及其他替代支付方式。

董事

名稱

職位

曾志傑

執行董事，薪酬委員會委員，提名委員會委員

伍於祺

獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會委員

唐旨均

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

譚菀霖

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

蕭恕明

非執行董事，審核委員會委員

股東

名稱

職位

吳兆邦

公司秘書

曾志傑

董事總經理

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08613/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08613\",,,,,undefined,":{"symbol":"08613","market":"HK","secType":"STK","nameCN":"東方支付集團控股","latestPrice":0.1,"timestamp":1751615408835,"preClose":0.101,"halted":0,"volume":0,"delay":0,"floatShares":1928000000,"shares":1928000000,"eps":-0.018002,"marketStatus":"休市中","change":-0.001,"latestTime":"07-04 15:50:08","open":0.1,"high":0.1,"low":0.1,"amount":0,"amplitude":0,"askPrice":0.1,"askSize":280000,"bidPrice":0.092,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.018002,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1539619200000,"exchange":"SEHK","adjPreClose":0.101,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08613\",,,,,undefined,":{"symbol":"08613","floatShares":1928000000,"roa":"-21.69%","roe":"-380.55%","lyrEps":-0.018002,"shares":1928000000,"dividePrice":0,"high":0.1,"amplitude":0,"preClose":0.101,"low":0.1,"week52Low":0.065,"pbRate":"-36.13","psRate":"5.49","week52High":0.175,"institutionHeld":0,"latestPrice":0.1,"committee":-0.931034,"eps":-0.018002,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.018002,"open":0.1,"prevYearClose":0.15,"prevWeekClose":0.091,"prevMonthClose":0.104,"prevQuarterClose":0.104,"fiveDayClose":0.087,"twentyDayClose":0.111,"sixtyDayClose":0.126},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":583765865,"yearFounded":2004,"employeeNum":21,"address":"Sun Tower (Tower A),Room A2106-2107, 21st floor,123 Vibhavadi Rangsit Road,Chom Phon, Chatuchak District,Bangkok,Thailand"},"stockCompanyDetail":{"websiteUrl":"http://www.ocg.com.hk","stockEarnings":[{"period":"1week","weight":0.0989},{"period":"1month","weight":-0.2187},{"period":"3month","weight":-0.2063},{"period":"6month","weight":-0.3103},{"period":"1year","weight":-0.1525},{"period":"ytd","weight":-0.3333}],"compareEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":0.0111},{"period":"3month","weight":0.0467},{"period":"6month","weight":0.2103},{"period":"1year","weight":0.3266},{"period":"ytd","weight":0.1922}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"東方支付集團控股有限公司是一家主要從事提供商戶收單及支付服務的投資控股公司。該公司主要於泰國向中國遊客頻密光顧的商戶提供一系列綜合支付處理服務，包括信用卡、借記卡、二維碼、NFC及其他替代支付方式。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.012226},{"month":2,"riseRate":0.571429,"avgChangeRate":0.271313},{"month":3,"riseRate":0.142857,"avgChangeRate":-0.070364},{"month":4,"riseRate":0.428571,"avgChangeRate":0.04734},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.069138},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.041108},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.055507},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.101135},{"month":9,"riseRate":0.5,"avgChangeRate":-0.015444},{"month":10,"riseRate":0.5,"avgChangeRate":-0.028309},{"month":11,"riseRate":0.571429,"avgChangeRate":0.088326},{"month":12,"riseRate":0.714286,"avgChangeRate":0.13481}],"exchange":"SEHK","name":"東方支付集團控股","nameEN":"ORIENTAL PAY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08613\",market:\"HK\",,,undefined,":{"directors":[{"name":"曾志傑","position":"執行董事，薪酬委員會委員，提名委員會委員"},{"name":"伍於祺","position":"獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會委員"},{"name":"唐旨均","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"譚菀霖","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"蕭恕明","position":"非執行董事，審核委員會委員"}],"executives":[{"name":"吳兆邦","position":"公司秘書"},{"name":"曾志傑","position":"董事總經理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08613\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"08613","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盤後","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-25","symbol":"08613","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盤後","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-26","symbol":"08613","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-09","symbol":"08613","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-09","symbol":"08613","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691544600000,"name":null,"time":"","dateTimestamp":1691510400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08613\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08613\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08613\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08613","date":"2025-07-03","current":-5.691134,"percent":0.54878,"low":-13.991031,"twenty":-7.927504,"median":-6.027681,"eighty":-3.714426,"high":-2.258424,"avg":-6.146233,"sd":2.522651,"marketCap":194699383},"quantilePoints":[{"date":"2020-07-10","current":-13.452915,"twenty":-10.648007,"median":49.930652,"eighty":52.011096,"marketCap":75000000},{"date":"2020-07-17","current":-13.632287,"twenty":-10.648007,"median":49.237171,"eighty":52.011096,"marketCap":76000000},{"date":"2020-07-24","current":-13.811659,"twenty":-10.952236,"median":49.237171,"eighty":52.011096,"marketCap":77000000},{"date":"2020-07-31","current":-13.452915,"twenty":-11.378156,"median":49.237171,"eighty":52.011096,"marketCap":75000000},{"date":"2020-08-07","current":-13.991031,"twenty":-12.914798,"median":48.89043,"eighty":52.011096,"marketCap":78000000},{"date":"2020-08-14","current":-6.937736,"twenty":-12.843049,"median":48.543689,"eighty":52.011096,"marketCap":79000000},{"date":"2020-08-21","current":-6.849917,"twenty":-12.326559,"median":48.543689,"eighty":52.011096,"marketCap":78000000},{"date":"2020-08-28","current":-6.762097,"twenty":-11.408579,"median":48.543689,"eighty":52.011096,"marketCap":77000000},{"date":"2020-09-04","current":-6.586458,"twenty":-11.378156,"median":48.543689,"eighty":51.8724,"marketCap":75000000},{"date":"2020-09-11","current":-7.289014,"twenty":-11.256465,"median":47.850208,"eighty":51.317614,"marketCap":83000000},{"date":"2020-09-18","current":-7.376833,"twenty":-11.226042,"median":47.850208,"eighty":51.317614,"marketCap":84000000},{"date":"2020-09-25","current":-7.728111,"twenty":-11.073927,"median":46.463245,"eighty":51.317614,"marketCap":88000000},{"date":"2020-09-30","current":-8.430667,"twenty":-10.982659,"median":-6.630368,"eighty":51.317614,"marketCap":96000000},{"date":"2020-10-09","current":-8.079389,"twenty":-10.952236,"median":-6.674278,"eighty":51.317614,"marketCap":92000000},{"date":"2020-10-16","current":-7.201194,"twenty":-10.830545,"median":-6.718187,"eighty":51.317614,"marketCap":82000000},{"date":"2020-10-23","current":-7.113375,"twenty":-10.800122,"median":-6.762097,"eighty":51.317614,"marketCap":81000000},{"date":"2020-10-30","current":-7.201194,"twenty":-10.708853,"median":-6.849917,"eighty":51.317614,"marketCap":82000000},{"date":"2020-11-06","current":-5.202549,"twenty":-10.648007,"median":-6.849917,"eighty":51.317614,"marketCap":89000000},{"date":"2020-11-13","current":-5.202549,"twenty":-10.648007,"median":-6.849917,"eighty":51.317614,"marketCap":89000000},{"date":"2020-11-20","current":-4.968726,"twenty":-10.648007,"median":-6.762097,"eighty":51.317614,"marketCap":85000000},{"date":"2020-11-27","current":-5.027182,"twenty":-10.648007,"median":-6.674278,"eighty":51.317614,"marketCap":86000000},{"date":"2020-12-04","current":-5.202549,"twenty":-10.648007,"median":-6.674278,"eighty":51.317614,"marketCap":89000000},{"date":"2020-12-11","current":-5.611738,"twenty":-10.648007,"median":-5.611738,"eighty":51.317614,"marketCap":96000000},{"date":"2020-12-18","current":-5.84556,"twenty":-10.648007,"median":-5.84556,"eighty":50.901525,"marketCap":100000000},{"date":"2020-12-24","current":-5.436371,"twenty":-10.648007,"median":-5.728649,"eighty":50.624133,"marketCap":93000000},{"date":"2020-12-31","current":-5.436371,"twenty":-10.648007,"median":-5.524055,"eighty":50.624133,"marketCap":93000000},{"date":"2021-01-08","current":-5.670193,"twenty":-5.670193,"median":-5.494827,"eighty":-5.436371,"marketCap":97000000},{"date":"2021-01-15","current":-5.611738,"twenty":-5.670193,"median":-5.611738,"eighty":-5.436371,"marketCap":96000000},{"date":"2021-01-22","current":-5.377915,"twenty":-5.670193,"median":-5.553282,"eighty":-5.412989,"marketCap":92000000},{"date":"2021-01-29","current":-5.261004,"twenty":-5.670193,"median":-5.465599,"eighty":-5.31946,"marketCap":90000000},{"date":"2021-02-05","current":-5.261004,"twenty":-5.63512,"median":-5.436371,"eighty":-5.296078,"marketCap":90000000},{"date":"2021-02-11","current":-4.0702,"twenty":-5.611738,"median":-5.377915,"eighty":-5.261004,"marketCap":93000000},{"date":"2021-02-19","current":-4.026434,"twenty":-5.611738,"median":-5.31946,"eighty":-5.050564,"marketCap":92000000},{"date":"2021-02-26","current":-3.938903,"twenty":-5.600047,"median":-5.31946,"eighty":-4.035187,"marketCap":90000000},{"date":"2021-03-05","current":-3.851372,"twenty":-5.541591,"median":-5.261004,"eighty":-3.938903,"marketCap":88000000},{"date":"2021-03-12","current":-3.895138,"twenty":-5.494827,"median":-5.261004,"eighty":-3.938903,"marketCap":89000000},{"date":"2021-03-19","current":-3.720075,"twenty":-5.483136,"median":-5.144093,"eighty":-3.938903,"marketCap":85000000},{"date":"2021-03-26","current":-3.895138,"twenty":-5.436371,"median":-4.092083,"eighty":-3.903891,"marketCap":89000000},{"date":"2021-04-01","current":-3.895138,"twenty":-5.436371,"median":-4.048317,"eighty":-3.895138,"marketCap":89000000},{"date":"2021-04-09","current":-3.763841,"twenty":-5.436371,"median":-4.026434,"eighty":-3.895138,"marketCap":86000000},{"date":"2021-04-16","current":-3.588779,"twenty":-5.436371,"median":-4.026434,"eighty":-3.851372,"marketCap":82000000},{"date":"2021-04-23","current":-3.720075,"twenty":-5.401297,"median":-3.938903,"eighty":-3.7901,"marketCap":85000000},{"date":"2021-04-30","current":-3.588779,"twenty":-5.377915,"median":-3.938903,"eighty":-3.763841,"marketCap":82000000},{"date":"2021-05-07","current":-3.67631,"twenty":-5.342842,"median":-3.938903,"eighty":-3.720075,"marketCap":84000000},{"date":"2021-05-14","current":-3.720075,"twenty":-5.31946,"median":-3.938903,"eighty":-3.720075,"marketCap":85000000},{"date":"2021-05-21","current":-3.632544,"twenty":-5.31946,"median":-3.917021,"eighty":-3.720075,"marketCap":83000000},{"date":"2021-05-28","current":-3.632544,"twenty":-5.31946,"median":-3.895138,"eighty":-3.67631,"marketCap":83000000},{"date":"2021-06-04","current":-3.588779,"twenty":-5.31946,"median":-3.895138,"eighty":-3.67631,"marketCap":82000000},{"date":"2021-06-11","current":-3.807606,"twenty":-5.296078,"median":-3.895138,"eighty":-3.67631,"marketCap":87000000},{"date":"2021-06-18","current":-3.632544,"twenty":-5.261004,"median":-3.851372,"eighty":-3.67631,"marketCap":83000000},{"date":"2021-06-25","current":-2.740173,"twenty":-5.261004,"median":-3.851372,"eighty":-3.67631,"marketCap":84000000},{"date":"2021-07-02","current":-2.64231,"twenty":-5.261004,"median":-3.851372,"eighty":-3.67631,"marketCap":81000000},{"date":"2021-07-09","current":-2.64231,"twenty":-5.261004,"median":-3.807606,"eighty":-3.632544,"marketCap":81000000},{"date":"2021-07-16","current":-2.9359,"twenty":-5.261004,"median":-3.763841,"eighty":-3.632544,"marketCap":90000000},{"date":"2021-07-23","current":-2.772794,"twenty":-5.144093,"median":-3.763841,"eighty":-3.588779,"marketCap":85000000},{"date":"2021-07-30","current":-2.740173,"twenty":-5.027182,"median":-3.720075,"eighty":-3.545013,"marketCap":84000000},{"date":"2021-08-06","current":-2.805415,"twenty":-4.201497,"median":-3.720075,"eighty":-2.9359,"marketCap":86000000},{"date":"2021-08-13","current":-2.348761,"twenty":-4.113966,"median":-3.720075,"eighty":-2.9359,"marketCap":78000000},{"date":"2021-08-20","current":-2.318649,"twenty":-4.0702,"median":-3.720075,"eighty":-2.870657,"marketCap":77000000},{"date":"2021-08-27","current":-2.378873,"twenty":-4.0702,"median":-3.720075,"eighty":-2.805415,"marketCap":79000000},{"date":"2021-09-03","current":-2.288536,"twenty":-4.026434,"median":-3.720075,"eighty":-2.772794,"marketCap":76000000},{"date":"2021-09-10","current":-2.288536,"twenty":-4.026434,"median":-3.67631,"eighty":-2.740173,"marketCap":76000000},{"date":"2021-09-17","current":-2.318649,"twenty":-4.026434,"median":-3.67631,"eighty":-2.740173,"marketCap":77000000},{"date":"2021-09-24","current":-2.318649,"twenty":-4.026434,"median":-3.67631,"eighty":-2.64231,"marketCap":77000000},{"date":"2021-09-30","current":-2.408986,"twenty":-4.026434,"median":-3.67631,"eighty":-2.64231,"marketCap":80000000},{"date":"2021-10-08","current":-2.318649,"twenty":-4.026434,"median":-3.67631,"eighty":-2.499322,"marketCap":77000000},{"date":"2021-10-15","current":-2.499322,"twenty":-3.991422,"median":-3.67631,"eighty":-2.499322,"marketCap":83000000},{"date":"2021-10-22","current":-2.348761,"twenty":-3.938903,"median":-3.632544,"eighty":-2.499322,"marketCap":78000000},{"date":"2021-10-29","current":-2.649884,"twenty":-3.938903,"median":-3.632544,"eighty":-2.499322,"marketCap":88000000},{"date":"2021-11-05","current":-2.800446,"twenty":-3.938903,"median":-3.632544,"eighty":-2.46921,"marketCap":93000000},{"date":"2021-11-12","current":-2.78582,"twenty":-3.938903,"median":-3.610661,"eighty":-2.481255,"marketCap":102000000},{"date":"2021-11-19","current":-2.758508,"twenty":-3.938903,"median":-3.588779,"eighty":-2.499322,"marketCap":101000000},{"date":"2021-11-26","current":-2.540012,"twenty":-3.938903,"median":-3.588779,"eighty":-2.499322,"marketCap":93000000},{"date":"2021-12-03","current":-2.731196,"twenty":-3.938903,"median":-3.545013,"eighty":-2.499322,"marketCap":100000000},{"date":"2021-12-10","current":-2.758508,"twenty":-3.938903,"median":-3.501247,"eighty":-2.499322,"marketCap":101000000},{"date":"2021-12-17","current":-3.577866,"twenty":-3.938903,"median":-3.501247,"eighty":-2.499322,"marketCap":131000000},{"date":"2021-12-24","current":-3.468619,"twenty":-3.938903,"median":-3.501247,"eighty":-2.499322,"marketCap":127000000},{"date":"2021-12-31","current":-4.014858,"twenty":-3.938903,"median":-3.484933,"eighty":-2.499322,"marketCap":147000000},{"date":"2022-01-07","current":-3.523242,"twenty":-3.523242,"median":-3.332059,"eighty":-3.200961,"marketCap":129000000},{"date":"2022-01-14","current":-2.895067,"twenty":-3.474081,"median":-3.209155,"eighty":-2.944229,"marketCap":106000000},{"date":"2022-01-21","current":-2.840444,"twenty":-3.375758,"median":-3.113563,"eighty":-2.829519,"marketCap":104000000},{"date":"2022-01-28","current":-2.64926,"twenty":-3.282897,"median":-2.895067,"eighty":-2.714809,"marketCap":97000000},{"date":"2022-02-04","current":-3.76905,"twenty":-3.332059,"median":-2.895067,"eighty":-2.64926,"marketCap":138000000},{"date":"2022-02-11","current":-3.86755,"twenty":-3.708609,"median":-3.113563,"eighty":-2.758508,"marketCap":146000000},{"date":"2022-02-18","current":-4.02649,"twenty":-3.84106,"median":-3.209155,"eighty":-2.78582,"marketCap":152000000},{"date":"2022-02-25","current":-6.929801,"twenty":-3.92053,"median":-3.332059,"eighty":-2.813132,"marketCap":261600000},{"date":"2022-03-04","current":-6.29404,"twenty":-4.450331,"median":-3.523242,"eighty":-2.840444,"marketCap":237600000},{"date":"2022-03-11","current":-6.039735,"twenty":-6.29404,"median":-3.76905,"eighty":-2.840444,"marketCap":228000000},{"date":"2022-03-18","current":-6.230464,"twenty":-6.230464,"median":-3.84106,"eighty":-2.867756,"marketCap":235200000},{"date":"2022-03-25","current":-6.166887,"twenty":-6.230464,"median":-3.86755,"eighty":-2.895067,"marketCap":232800000},{"date":"2022-04-01","current":-5.976159,"twenty":-6.230464,"median":-3.967694,"eighty":-2.895067,"marketCap":225600000},{"date":"2022-04-08","current":-7.629139,"twenty":-6.29404,"median":-4.061642,"eighty":-2.960616,"marketCap":288000000},{"date":"2022-04-14","current":-8.582781,"twenty":-6.357616,"median":-5.038411,"eighty":-3.058939,"marketCap":324000000},{"date":"2022-04-22","current":-9.377483,"twenty":-6.472053,"median":-5.833113,"eighty":-3.135413,"marketCap":354000000},{"date":"2022-04-29","current":-8.264901,"twenty":-6.967947,"median":-5.976159,"eighty":-3.179112,"marketCap":312000000},{"date":"2022-05-06","current":-7.629139,"twenty":-7.597351,"median":-5.976159,"eighty":-3.200961,"marketCap":288000000},{"date":"2022-05-13","current":-7.565563,"twenty":-7.629139,"median":-6.039735,"eighty":-3.222811,"marketCap":285600000},{"date":"2022-05-20","current":-7.12053,"twenty":-7.565563,"median":-6.166887,"eighty":-3.250123,"marketCap":268800000},{"date":"2022-05-27","current":-5.658278,"twenty":-7.470199,"median":-6.166887,"eighty":-3.332059,"marketCap":213600000},{"date":"2022-06-02","current":-5.912583,"twenty":-7.470199,"median":-6.039735,"eighty":-3.419457,"marketCap":223200000},{"date":"2022-06-10","current":-5.594702,"twenty":-7.470199,"median":-5.976159,"eighty":-3.506855,"marketCap":211200000},{"date":"2022-06-17","current":-5.276821,"twenty":-7.444769,"median":-5.976159,"eighty":-3.523242,"marketCap":199200000},{"date":"2022-06-24","current":-4.64106,"twenty":-7.412981,"median":-5.928477,"eighty":-3.671536,"marketCap":175200000},{"date":"2022-06-30","current":-4.238301,"twenty":-7.38755,"median":-5.849006,"eighty":-3.744874,"marketCap":163200000},{"date":"2022-07-08","current":-4.082481,"twenty":-7.298543,"median":-5.658278,"eighty":-3.801824,"marketCap":157200000},{"date":"2022-07-15","current":-4.051317,"twenty":-7.247682,"median":-5.610596,"eighty":-3.834106,"marketCap":156000000},{"date":"2022-07-22","current":-4.051317,"twenty":-7.171391,"median":-5.531126,"eighty":-3.84106,"marketCap":156000000},{"date":"2022-07-29","current":-4.082481,"twenty":-7.12053,"median":-5.483444,"eighty":-3.84106,"marketCap":157200000},{"date":"2022-08-05","current":-4.581104,"twenty":-7.044238,"median":-5.403974,"eighty":-3.856954,"marketCap":176400000},{"date":"2022-08-12","current":-3.620251,"twenty":-6.955231,"median":-5.340397,"eighty":-3.834106,"marketCap":153600000},{"date":"2022-08-19","current":-3.620251,"twenty":-6.815364,"median":-4.8,"eighty":-3.676817,"marketCap":153600000},{"date":"2022-08-26","current":-3.365702,"twenty":-6.72,"median":-4.611082,"eighty":-3.608938,"marketCap":142800000},{"date":"2022-09-02","current":-3.393985,"twenty":-6.688212,"median":-4.581104,"eighty":-3.433691,"marketCap":144000000},{"date":"2022-09-09","current":-3.365702,"twenty":-6.599205,"median":-4.434437,"eighty":-3.393985,"marketCap":142800000},{"date":"2022-09-16","current":-3.365702,"twenty":-6.472053,"median":-4.191555,"eighty":-3.377015,"marketCap":142800000},{"date":"2022-09-23","current":-3.111153,"twenty":-6.357616,"median":-4.13245,"eighty":-3.365702,"marketCap":132000000},{"date":"2022-09-30","current":-3.054587,"twenty":-6.357616,"median":-4.10522,"eighty":-3.365702,"marketCap":129600000},{"date":"2022-10-07","current":-2.828321,"twenty":-6.357616,"median":-4.082481,"eighty":-3.338788,"marketCap":120000000},{"date":"2022-10-14","current":-3.959649,"twenty":-6.357616,"median":-4.082481,"eighty":-3.338788,"marketCap":168000000},{"date":"2022-10-21","current":-3.252569,"twenty":-6.344901,"median":-4.082481,"eighty":-3.258226,"marketCap":138000000},{"date":"2022-10-28","current":-3.252569,"twenty":-6.29404,"median":-4.082481,"eighty":-3.252569,"marketCap":138000000},{"date":"2022-11-04","current":-3.177147,"twenty":-6.281325,"median":-4.066899,"eighty":-3.252569,"marketCap":134800000},{"date":"2022-11-11","current":-4.473269,"twenty":-6.230464,"median":-4.051317,"eighty":-3.252569,"marketCap":183328000},{"date":"2022-11-18","current":-5.591587,"twenty":-6.230464,"median":-4.082481,"eighty":-3.252569,"marketCap":229160000},{"date":"2022-11-25","current":-5.591587,"twenty":-6.224106,"median":-4.082481,"eighty":-3.252569,"marketCap":229160000},{"date":"2022-12-02","current":-5.26267,"twenty":-6.192317,"median":-4.082481,"eighty":-3.252569,"marketCap":215680000},{"date":"2022-12-09","current":-5.427128,"twenty":-6.166887,"median":-4.082481,"eighty":-3.258226,"marketCap":222420000},{"date":"2022-12-16","current":-5.26267,"twenty":-6.166887,"median":-4.10522,"eighty":-3.291093,"marketCap":215680000},{"date":"2022-12-23","current":-4.835078,"twenty":-6.166887,"median":-4.13245,"eighty":-3.338788,"marketCap":198156000},{"date":"2022-12-30","current":-5.229778,"twenty":-6.166887,"median":-4.13863,"eighty":-3.358973,"marketCap":214332000},{"date":"2023-01-06","current":-5.196887,"twenty":-6.128741,"median":-4.328422,"eighty":-3.365702,"marketCap":212984000},{"date":"2023-01-13","current":-5.196462,"twenty":-6.128741,"median":-4.473269,"eighty":-3.365702,"marketCap":212966600},{"date":"2023-01-20","current":-5.736354,"twenty":-6.065165,"median":-4.581104,"eighty":-3.365702,"marketCap":235093000},{"date":"2023-01-27","current":-5.533895,"twenty":-6.039735,"median":-4.581104,"eighty":-3.365702,"marketCap":226795600},{"date":"2023-02-03","current":-6.411219,"twenty":-6.039735,"median":-4.604836,"eighty":-3.365702,"marketCap":262751000},{"date":"2023-02-10","current":-6.910291,"twenty":-6.166887,"median":-4.622948,"eighty":-3.365702,"marketCap":272431300},{"date":"2023-02-17","current":-6.138583,"twenty":-6.175016,"median":-4.769295,"eighty":-3.365702,"marketCap":242007500},{"date":"2023-02-24","current":-6.243816,"twenty":-6.230464,"median":-4.817539,"eighty":-3.365702,"marketCap":246156200},{"date":"2023-03-03","current":-6.313971,"twenty":-6.243816,"median":-4.933753,"eighty":-3.365702,"marketCap":248922000},{"date":"2023-03-10","current":-5.89304,"twenty":-6.061412,"median":-5.89304,"eighty":-5.808854,"marketCap":232327200},{"date":"2023-03-17","current":-6.103505,"twenty":-13.273543,"median":-5.500151,"eighty":-2.870657,"marketCap":240624600},{"date":"2023-03-24","current":-5.89304,"twenty":-13.229634,"median":-5.532511,"eighty":-2.895067,"marketCap":232327200},{"date":"2023-03-31","current":-7.075259,"twenty":-13.09417,"median":-5.533895,"eighty":-2.895067,"marketCap":278935000},{"date":"2023-04-06","current":-8.018627,"twenty":-13.09417,"median":-5.558098,"eighty":-2.899994,"marketCap":316126333},{"date":"2023-04-14","current":-8.018627,"twenty":-13.09417,"median":-5.591587,"eighty":-2.903278,"marketCap":316126333},{"date":"2023-04-21","current":-8.018627,"twenty":-13.022421,"median":-5.594702,"eighty":-2.910325,"marketCap":316126333},{"date":"2023-04-28","current":-7.075259,"twenty":-12.914798,"median":-5.611738,"eighty":-2.921489,"marketCap":278935000},{"date":"2023-05-05","current":-7.075259,"twenty":-12.914798,"median":-5.611738,"eighty":-2.922379,"marketCap":278935000},{"date":"2023-05-12","current":-7.263932,"twenty":-12.556054,"median":-5.646701,"eighty":-2.9359,"marketCap":286373266},{"date":"2023-05-19","current":-7.546943,"twenty":-12.427838,"median":-5.668868,"eighty":-2.9359,"marketCap":297530666},{"date":"2023-05-25","current":-7.311101,"twenty":-12.171264,"median":-5.670193,"eighty":-2.9359,"marketCap":288232833},{"date":"2023-06-02","current":-7.782785,"twenty":-11.798352,"median":-5.670193,"eighty":-2.9359,"marketCap":306828500},{"date":"2023-06-09","current":-7.546943,"twenty":-11.471095,"median":-5.702611,"eighty":-2.9359,"marketCap":297530666},{"date":"2023-06-16","current":-7.782785,"twenty":-11.408579,"median":-5.736354,"eighty":-2.946933,"marketCap":306828500},{"date":"2023-06-23","current":-9.808145,"twenty":-11.317311,"median":-5.736354,"eighty":-2.961719,"marketCap":316126333},{"date":"2023-06-30","current":-10.90435,"twenty":-11.256465,"median":-5.837584,"eighty":-2.969737,"marketCap":351458100},{"date":"2023-07-07","current":-10.3274,"twenty":-11.165196,"median":-5.84556,"eighty":-2.974097,"marketCap":332862433},{"date":"2023-07-14","current":-10.385095,"twenty":-11.10435,"median":-5.89304,"eighty":-3.023553,"marketCap":334722000},{"date":"2023-07-21","current":-10.846655,"twenty":-11.013082,"median":-5.89304,"eighty":-3.071557,"marketCap":349598533},{"date":"2023-07-28","current":-10.269705,"twenty":-11.165196,"median":-5.89304,"eighty":-3.08287,"marketCap":331002866},{"date":"2023-08-04","current":-10.482547,"twenty":-11.10435,"median":-5.912583,"eighty":-3.08287,"marketCap":337862986},{"date":"2023-08-11","current":-11.744591,"twenty":-11.195619,"median":-5.932438,"eighty":-3.094183,"marketCap":320780026},{"date":"2023-08-18","current":-11.814086,"twenty":-11.36591,"median":-5.969677,"eighty":-3.111153,"marketCap":322678133},{"date":"2023-08-25","current":-11.675097,"twenty":-11.621793,"median":-5.976159,"eighty":-3.111153,"marketCap":318881920},{"date":"2023-09-01","current":-11.536108,"twenty":-11.675097,"median":-6.007947,"eighty":-3.111153,"marketCap":315085706},{"date":"2023-09-08","current":-11.188634,"twenty":-11.675097,"median":-6.103311,"eighty":-3.111153,"marketCap":305595173},{"date":"2023-09-15","current":-11.188634,"twenty":-11.647299,"median":-6.103505,"eighty":-3.111635,"marketCap":305595173},{"date":"2023-09-22","current":-11.188634,"twenty":-11.536108,"median":-6.137838,"eighty":-3.113563,"marketCap":305595173},{"date":"2023-09-29","current":-11.188634,"twenty":-11.536108,"median":-6.138583,"eighty":-3.119025,"marketCap":305595173},{"date":"2023-10-06","current":-11.188634,"twenty":-11.536108,"median":-6.166887,"eighty":-3.140875,"marketCap":305595173},{"date":"2023-10-13","current":-8.686828,"twenty":-11.536108,"median":-6.166887,"eighty":-3.167719,"marketCap":237263333},{"date":"2023-10-20","current":-8.130871,"twenty":-11.391511,"median":-6.175016,"eighty":-3.167719,"marketCap":222078480},{"date":"2023-10-27","current":-7.157946,"twenty":-11.242899,"median":-6.170952,"eighty":-3.167719,"marketCap":195504986},{"date":"2023-11-03","current":-6.810473,"twenty":-11.188634,"median":-6.166887,"eighty":-3.167719,"marketCap":186014453},{"date":"2023-11-10","current":-5.30581,"twenty":-11.188634,"median":-6.13821,"eighty":-3.167719,"marketCap":161339066},{"date":"2023-11-17","current":-6.179708,"twenty":-11.188634,"median":-6.103505,"eighty":-3.167719,"marketCap":187912560},{"date":"2023-11-24","current":-5.80518,"twenty":-11.188634,"median":-6.103408,"eighty":-3.167719,"marketCap":176523920},{"date":"2023-12-01","current":-5.243389,"twenty":-10.953673,"median":-5.976538,"eighty":-3.167719,"marketCap":159440960},{"date":"2023-12-08","current":-4.931282,"twenty":-10.894979,"median":-5.976159,"eighty":-3.167719,"marketCap":149950426},{"date":"2023-12-15","current":-5.493074,"twenty":-10.800122,"median":-5.932438,"eighty":-3.167719,"marketCap":167033386},{"date":"2023-12-22","current":-5.180967,"twenty":-10.668457,"median":-5.89304,"eighty":-3.167719,"marketCap":157542853},{"date":"2023-12-29","current":-5.368231,"twenty":-10.648007,"median":-5.89304,"eighty":-3.167719,"marketCap":163237173},{"date":"2024-01-05","current":-6.117287,"twenty":-10.648007,"median":-5.88032,"eighty":-3.167719,"marketCap":186014453},{"date":"2024-01-12","current":-6.429393,"twenty":-10.648007,"median":-5.88032,"eighty":-3.167719,"marketCap":195504986},{"date":"2024-01-19","current":-6.554236,"twenty":-10.617584,"median":-5.88032,"eighty":-3.167719,"marketCap":199301200},{"date":"2024-01-26","current":-6.554236,"twenty":-10.493224,"median":-5.88032,"eighty":-3.167719,"marketCap":199301200},{"date":"2024-02-02","current":-8.67656,"twenty":-10.385095,"median":-5.88032,"eighty":-3.167719,"marketCap":263836826},{"date":"2024-02-09","current":-9.238351,"twenty":-10.385095,"median":-5.89304,"eighty":-3.167719,"marketCap":280919786},{"date":"2024-02-16","current":-9.051087,"twenty":-10.343779,"median":-5.89304,"eighty":-3.167719,"marketCap":275225466},{"date":"2024-02-23","current":-9.17593,"twenty":-10.323697,"median":-5.89304,"eighty":-3.167719,"marketCap":279021680},{"date":"2024-03-01","current":-10.986147,"twenty":-10.285204,"median":-5.89304,"eighty":-3.167719,"marketCap":334066773},{"date":"2024-03-08","current":-10.798884,"twenty":-10.285204,"median":-5.89304,"eighty":-3.167719,"marketCap":328372453},{"date":"2024-03-15","current":-9.612879,"twenty":-10.21201,"median":-5.89304,"eighty":-3.167719,"marketCap":292308426},{"date":"2024-03-22","current":-9.862564,"twenty":-10.191664,"median":-5.89304,"eighty":-3.167719,"marketCap":299900853},{"date":"2024-03-28","current":-9.363194,"twenty":-10.099244,"median":-5.89304,"eighty":-3.167719,"marketCap":284716000},{"date":"2024-04-05","current":-9.363194,"twenty":-9.987407,"median":-5.867601,"eighty":-3.167719,"marketCap":284716000},{"date":"2024-04-12","current":-9.17593,"twenty":-9.97549,"median":-5.88032,"eighty":-3.167719,"marketCap":279021680},{"date":"2024-04-19","current":-8.302032,"twenty":-9.887435,"median":-5.88032,"eighty":-3.167719,"marketCap":252448186},{"date":"2024-04-26","current":-7.927504,"twenty":-9.862564,"median":-5.89304,"eighty":-3.167719,"marketCap":241059546},{"date":"2024-05-03","current":-7.303291,"twenty":-9.76269,"median":-5.89304,"eighty":-3.167719,"marketCap":222078480},{"date":"2024-05-10","current":-7.989925,"twenty":-9.673259,"median":-5.89304,"eighty":-3.167719,"marketCap":242957653},{"date":"2024-05-17","current":-7.927504,"twenty":-9.363194,"median":-5.89304,"eighty":-3.167719,"marketCap":241059546},{"date":"2024-05-24","current":-8.052347,"twenty":-9.325741,"median":-5.89304,"eighty":-3.167719,"marketCap":244855760},{"date":"2024-05-31","current":-7.365713,"twenty":-9.240345,"median":-5.89304,"eighty":-3.167719,"marketCap":223976586},{"date":"2024-06-07","current":-6.616657,"twenty":-9.17593,"median":-5.89304,"eighty":-3.167719,"marketCap":201199306},{"date":"2024-06-14","current":-6.866342,"twenty":-9.17593,"median":-5.89304,"eighty":-3.167719,"marketCap":208791733},{"date":"2024-06-21","current":-7.927504,"twenty":-9.13046,"median":-5.89304,"eighty":-3.167719,"marketCap":241059546},{"date":"2024-06-28","current":-6.078763,"twenty":-9.03746,"median":-5.89304,"eighty":-3.167719,"marketCap":225874693},{"date":"2024-07-05","current":-5.874435,"twenty":-8.813414,"median":-5.883738,"eighty":-3.167719,"marketCap":218282266},{"date":"2024-07-12","current":-5.721189,"twenty":-8.719152,"median":-5.84556,"eighty":-3.167719,"marketCap":212587946},{"date":"2024-07-19","current":-5.874435,"twenty":-8.69447,"median":-5.814267,"eighty":-3.167719,"marketCap":218282266},{"date":"2024-07-26","current":-6.078763,"twenty":-8.629695,"median":-5.814267,"eighty":-3.167719,"marketCap":225874693},{"date":"2024-08-02","current":-6.129846,"twenty":-8.582781,"median":-5.814267,"eighty":-3.167719,"marketCap":227772800},{"date":"2024-08-09","current":-5.363615,"twenty":-8.501978,"median":-5.80518,"eighty":-3.167719,"marketCap":199301200},{"date":"2024-08-16","current":-6.129846,"twenty":-8.490972,"median":-5.772271,"eighty":-3.167719,"marketCap":227772800},{"date":"2024-08-23","current":-6.589584,"twenty":-8.430667,"median":-5.772271,"eighty":-3.167719,"marketCap":244855760},{"date":"2024-08-30","current":-6.078763,"twenty":-8.426875,"median":-5.772271,"eighty":-3.167719,"marketCap":225874693},{"date":"2024-09-06","current":-6.078763,"twenty":-8.426875,"median":-5.772271,"eighty":-3.167719,"marketCap":225874693},{"date":"2024-09-13","current":-5.619025,"twenty":-8.426875,"median":-5.736354,"eighty":-3.167719,"marketCap":208791733},{"date":"2024-09-20","current":-5.567943,"twenty":-8.423841,"median":-5.721189,"eighty":-3.167719,"marketCap":206893626},{"date":"2024-09-27","current":-4.035482,"twenty":-8.346422,"median":-5.670193,"eighty":-3.167719,"marketCap":149950426},{"date":"2024-10-04","current":-4.954958,"twenty":-8.28718,"median":-5.670193,"eighty":-3.167719,"marketCap":184116346},{"date":"2024-10-10","current":-6.589584,"twenty":-8.258977,"median":-5.658278,"eighty":-3.167719,"marketCap":244855760},{"date":"2024-10-18","current":-5.108205,"twenty":-8.255028,"median":-5.619025,"eighty":-3.167719,"marketCap":189810666},{"date":"2024-10-25","current":-5.159287,"twenty":-8.255028,"median":-5.619025,"eighty":-3.167719,"marketCap":191708773},{"date":"2024-11-01","current":-6.027681,"twenty":-8.255028,"median":-5.611738,"eighty":-3.167719,"marketCap":223976586},{"date":"2024-11-08","current":-6.129846,"twenty":-8.255028,"median":-5.611738,"eighty":-3.167719,"marketCap":227772800},{"date":"2024-11-15","current":-6.027681,"twenty":-8.152673,"median":-5.611738,"eighty":-3.167719,"marketCap":223976586},{"date":"2024-11-22","current":-6.027681,"twenty":-8.079389,"median":-5.611738,"eighty":-3.167719,"marketCap":223976586},{"date":"2024-11-29","current":-6.073247,"twenty":-8.018627,"median":-5.611738,"eighty":-3.167719,"marketCap":212587946},{"date":"2024-12-06","current":-6.073247,"twenty":-8.018627,"median":-5.611738,"eighty":-3.167719,"marketCap":212587946},{"date":"2024-12-13","current":-6.832403,"twenty":-7.989925,"median":-5.611738,"eighty":-3.167719,"marketCap":239161440},{"date":"2024-12-20","current":-8.40494,"twenty":-7.989925,"median":-5.611738,"eighty":-3.167719,"marketCap":294206533},{"date":"2024-12-27","current":-8.188039,"twenty":-7.989925,"median":-5.611738,"eighty":-3.167719,"marketCap":286614106},{"date":"2025-01-03","current":-7.862686,"twenty":-7.989925,"median":-5.611738,"eighty":-3.167719,"marketCap":275225466},{"date":"2025-01-10","current":-7.862686,"twenty":-7.927504,"median":-5.611738,"eighty":-3.167719,"marketCap":275225466},{"date":"2025-01-17","current":-7.754235,"twenty":-7.92429,"median":-5.611738,"eighty":-3.167719,"marketCap":271429253},{"date":"2025-01-24","current":-6.181698,"twenty":-7.895628,"median":-5.611738,"eighty":-3.167719,"marketCap":216384160},{"date":"2025-01-28","current":-6.181698,"twenty":-7.872427,"median":-5.611738,"eighty":-3.167719,"marketCap":216384160},{"date":"2025-02-07","current":-6.3986,"twenty":-7.862686,"median":-5.611738,"eighty":-3.167719,"marketCap":223976586},{"date":"2025-02-14","current":-8.079588,"twenty":-7.862686,"median":-5.61847,"eighty":-3.180817,"marketCap":282817893},{"date":"2025-02-21","current":-7.591559,"twenty":-7.862686,"median":-5.619025,"eighty":-3.252569,"marketCap":265734933},{"date":"2025-02-28","current":-7.537334,"twenty":-7.862686,"median":-5.663573,"eighty":-3.252569,"marketCap":263836826},{"date":"2025-03-07","current":-7.211981,"twenty":-7.862686,"median":-5.670193,"eighty":-3.365702,"marketCap":252448186},{"date":"2025-03-14","current":-7.211981,"twenty":-7.862686,"median":-5.721189,"eighty":-3.365702,"marketCap":252448186},{"date":"2025-03-21","current":-7.374657,"twenty":-7.862686,"median":-5.736354,"eighty":-3.393985,"marketCap":258142506},{"date":"2025-03-28","current":-8.188039,"twenty":-7.883444,"median":-5.78543,"eighty":-3.422268,"marketCap":286614106},{"date":"2025-04-03","current":-6.938987,"twenty":-7.883444,"median":-5.823353,"eighty":-3.478835,"marketCap":242892300},{"date":"2025-04-11","current":-8.205627,"twenty":-7.916912,"median":-5.84556,"eighty":-3.501247,"marketCap":287229783},{"date":"2025-04-17","current":-8.205627,"twenty":-7.92429,"median":-5.874435,"eighty":-3.535401,"marketCap":287229783},{"date":"2025-04-25","current":-8.260699,"twenty":-7.927504,"median":-5.89304,"eighty":-3.549446,"marketCap":289157500},{"date":"2025-05-02","current":-8.205627,"twenty":-7.927504,"median":-5.89304,"eighty":-3.588779,"marketCap":287229783},{"date":"2025-05-09","current":-8.31577,"twenty":-7.989925,"median":-5.934944,"eighty":-3.588779,"marketCap":291085216},{"date":"2025-05-16","current":-7.4897,"twenty":-7.989925,"median":-5.976159,"eighty":-3.620251,"marketCap":262169466},{"date":"2025-05-23","current":-7.214344,"twenty":-7.989925,"median":-5.976538,"eighty":-3.632544,"marketCap":252530883},{"date":"2025-05-30","current":-7.04913,"twenty":-7.989925,"median":-6.023352,"eighty":-3.667557,"marketCap":246747733},{"date":"2025-06-06","current":-5.672346,"twenty":-7.989925,"median":-6.027681,"eighty":-3.67631,"marketCap":198554816},{"date":"2025-06-13","current":-4.956419,"twenty":-7.989925,"median":-6.027681,"eighty":-3.67631,"marketCap":173494500},{"date":"2025-06-20","current":-5.286847,"twenty":-7.989925,"median":-6.027681,"eighty":-3.676716,"marketCap":185060800},{"date":"2025-06-27","current":-5.127655,"twenty":-7.989925,"median":-6.027681,"eighty":-3.714426,"marketCap":175422216},{"date":"2025-07-03","current":-5.691134,"twenty":-7.927504,"median":-6.027681,"eighty":-3.714426,"marketCap":194699383}],"updateTime":1751656590544}}}