港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新威工程集團

0.035

0.000

成交量：- -

成交額：- -

市值：3,500.00萬

市盈率：-43.86

高：0.035

開：0.035

低：0.035

收：0.035

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

新威工程集團

交易所：

SEHK

成立時間：

1988

員工人數：

101

公司地址：

International Industrial Building,5th Floor,501-503 Castle Peak Road,Cheung Sha Wan,Kowloon,Hong Kong

官網：

http://www.sunray.com.hk

郵編：

- -

電話：

傳真：

852 3977 6728

簡介：

新威工程集團有限公司是一家主要提供建築保護解決方案的投資控股公司。該公司連同其附屬公司通過兩個分部經營。建築保護產品分部提供建築保護產品，包括防水產品、瓷磚產品、地板及其他產品。建築保護工程分部從事建築保護工程業務，包括防水工程，地板工程及唧膠工程。

董事

名稱

職位

林嘉榮

董事會主席，執行董事

汪佩儀

執行董事

吳冠雲

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

曹美婷

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

何家傑

獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員

股東

名稱

職位

林嘉榮

行政總裁

羅啟洋

財務總監，公司秘書

歐陽繼生

項目經理

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08616/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08616\",,,,,undefined,":{"symbol":"08616","market":"HK","secType":"STK","nameCN":"新威工程集團","latestPrice":0.035,"timestamp":1750381200018,"preClose":0.035,"halted":0,"volume":0,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":-0.000798,"marketStatus":"休市中","change":0,"latestTime":"06-20 09:00:00","open":0.035,"high":0.035,"low":0.035,"amount":0,"amplitude":0,"askPrice":0.038,"askSize":40000,"bidPrice":0.033,"bidSize":870000,"shortable":0,"etf":0,"ttmEps":-0.002904,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750642200000},"marketStatusCode":7,"adr":0,"listingDate":1587571200000,"exchange":"SEHK","adjPreClose":0.035,"openAndCloseTimeList":[[1750383000000,1750392000000],[1750395600000,1750406400000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08616\",,,,,undefined,":{"symbol":"08616","floatShares":1000000000,"roa":"-0.36%","roe":"-1.56%","lyrEps":-0.000798,"shares":1000000000,"dividePrice":0,"high":0.035,"amplitude":0,"preClose":0.035,"low":0.035,"week52Low":0.025,"pbRate":"0.19","psRate":"0.22","week52High":0.063,"institutionHeld":0,"latestPrice":0.035,"committee":0.912088,"eps":-0.000798,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.002904,"open":0.035,"prevYearClose":0.028,"prevWeekClose":0.033,"prevMonthClose":0.032,"prevQuarterClose":0.032,"fiveDayClose":0.033,"twentyDayClose":0.032,"sixtyDayClose":0.034,"earningDate":1750953600000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":660299550,"yearFounded":1988,"employeeNum":101,"address":"International Industrial Building,5th Floor,501-503 Castle Peak Road,Cheung Sha Wan,Kowloon,Hong Kong","officePhone":"852 3977 6789","officeFax":"852 3977 6728"},"stockCompanyDetail":{"websiteUrl":"http://www.sunray.com.hk","stockEarnings":[{"period":"1week","weight":0.0606},{"period":"1month","weight":0.0938},{"period":"3month","weight":0.0294},{"period":"6month","weight":0.25},{"period":"1year","weight":-0.125},{"period":"ytd","weight":0.25}],"compareEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":-0.0125},{"period":"3month","weight":-0.0067},{"period":"6month","weight":0.1932},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.173}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"新威工程集團有限公司是一家主要提供建築保護解決方案的投資控股公司。該公司連同其附屬公司通過兩個分部經營。建築保護產品分部提供建築保護產品，包括防水產品、瓷磚產品、地板及其他產品。建築保護工程分部從事建築保護工程業務，包括防水工程，地板工程及唧膠工程。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.021788},{"month":2,"riseRate":0.2,"avgChangeRate":-0.008253},{"month":3,"riseRate":0.4,"avgChangeRate":-0.003276},{"month":4,"riseRate":0.6,"avgChangeRate":0.035129},{"month":5,"riseRate":0.5,"avgChangeRate":-0.014065},{"month":6,"riseRate":1,"avgChangeRate":0.085819},{"month":7,"riseRate":0.2,"avgChangeRate":-0.100527},{"month":8,"riseRate":0.6,"avgChangeRate":-0.055956},{"month":9,"riseRate":0,"avgChangeRate":-0.093224},{"month":10,"riseRate":0.6,"avgChangeRate":0.014616},{"month":11,"riseRate":0.2,"avgChangeRate":-0.106688},{"month":12,"riseRate":0.2,"avgChangeRate":-0.065961}],"exchange":"SEHK","name":"新威工程集團","nameEN":"SUNRAY ENG GP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08616\",market:\"HK\",,,undefined,":{"directors":[{"name":"林嘉榮","position":"董事會主席，執行董事"},{"name":"汪佩儀","position":"執行董事"},{"name":"吳冠雲","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"曹美婷","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"何家傑","position":"獨立非執行董事，薪酬委員會委員，提名委員會主席，審核委員會委員"}],"executives":[{"name":"林嘉榮","position":"行政總裁"},{"name":"羅啟洋","position":"財務總監，公司秘書"},{"name":"歐陽繼生","position":"項目經理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08616\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"08616","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-15","symbol":"08616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"market":"HK","date":"2024-06-25","symbol":"08616","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719244800000,"reportTimeType":"","actualEps":null},{"date":"2024-02-09","symbol":"08616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707442200000,"name":null,"time":"","dateTimestamp":1707408000000,"actualEps":null},{"date":"2023-11-10","symbol":"08616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08616\",market:\"HK\",,,undefined,":[{"executeDate":"2020-08-25","recordDate":"2020-08-26","paymentDate":"2020-09-21","value":0.0058,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08616\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08616\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08616","date":"2025-06-20","current":-12.052342,"percent":0.096827,"low":-57.64411,"twenty":3.983604,"median":8.495146,"eighty":13.944954,"high":29.411765,"avg":3.681701,"sd":17.588221,"marketCap":35000000},"quantilePoints":[{"date":"2020-06-26","current":17.86691,"twenty":16.590702,"median":19.325433,"eighty":21.148587,"marketCap":490000000},{"date":"2020-07-03","current":26.831785,"twenty":16.882407,"median":19.325433,"eighty":21.877849,"marketCap":520000000},{"date":"2020-07-10","current":25.541796,"twenty":17.247038,"median":19.690064,"eighty":23.044667,"marketCap":495000000},{"date":"2020-07-17","current":25.283798,"twenty":17.465816,"median":19.87238,"eighty":24.355005,"marketCap":490000000},{"date":"2020-07-24","current":23.219814,"twenty":17.793984,"median":20.054695,"eighty":24.767802,"marketCap":450000000},{"date":"2020-07-31","current":24.251806,"twenty":18.158615,"median":20.783956,"eighty":24.767802,"marketCap":470000000},{"date":"2020-08-07","current":6.449948,"twenty":17.465816,"median":20.783956,"eighty":24.355005,"marketCap":125000000},{"date":"2020-08-14","current":6.177472,"twenty":16.554239,"median":20.054695,"eighty":24.251806,"marketCap":107000000},{"date":"2020-08-21","current":5.831072,"twenty":15.533272,"median":19.690064,"eighty":23.839009,"marketCap":101000000},{"date":"2020-08-28","current":4.618671,"twenty":8.3425,"median":19.507748,"eighty":23.73581,"marketCap":80000000},{"date":"2020-09-04","current":4.387737,"twenty":6.271614,"median":19.325433,"eighty":23.529412,"marketCap":76000000},{"date":"2020-09-11","current":4.387737,"twenty":5.966203,"median":18.960802,"eighty":23.36466,"marketCap":76000000},{"date":"2020-09-18","current":4.156804,"twenty":5.820688,"median":18.960802,"eighty":23.336372,"marketCap":72000000},{"date":"2020-09-25","current":3.983604,"twenty":4.757231,"median":18.413856,"eighty":23.243126,"marketCap":69000000},{"date":"2020-09-30","current":4.156804,"twenty":4.560938,"median":18.231541,"eighty":23.219814,"marketCap":72000000},{"date":"2020-10-09","current":4.214537,"twenty":4.433924,"median":17.684595,"eighty":23.120585,"marketCap":73000000},{"date":"2020-10-16","current":4.330004,"twenty":4.330004,"median":16.955333,"eighty":22.971741,"marketCap":75000000},{"date":"2020-10-23","current":5.138271,"twenty":4.330004,"median":16.499544,"eighty":22.864572,"marketCap":89000000},{"date":"2020-10-30","current":4.503204,"twenty":4.341551,"median":16.134913,"eighty":22.703818,"marketCap":78000000},{"date":"2020-11-06","current":4.503204,"twenty":4.387737,"median":14.220602,"eighty":22.652218,"marketCap":78000000},{"date":"2020-11-13","current":4.330004,"twenty":4.330004,"median":8.751139,"eighty":22.405152,"marketCap":75000000},{"date":"2020-11-20","current":8.274492,"twenty":4.341551,"median":8.274492,"eighty":22.231548,"marketCap":75000000},{"date":"2020-11-27","current":8.826125,"twenty":4.387737,"median":8.274492,"eighty":22.125827,"marketCap":80000000},{"date":"2020-12-04","current":8.495146,"twenty":4.387737,"median":8.274492,"eighty":21.877849,"marketCap":77000000},{"date":"2020-12-11","current":7.833186,"twenty":4.399284,"median":8.274492,"eighty":21.804923,"marketCap":71000000},{"date":"2020-12-18","current":8.605472,"twenty":4.445471,"median":8.274492,"eighty":21.440292,"marketCap":78000000},{"date":"2020-12-24","current":7.833186,"twenty":4.445471,"median":8.274492,"eighty":21.148587,"marketCap":71000000},{"date":"2020-12-31","current":8.053839,"twenty":4.445471,"median":8.274492,"eighty":21.148587,"marketCap":73000000},{"date":"2021-01-08","current":7.502207,"twenty":7.700794,"median":7.943513,"eighty":7.943513,"marketCap":68000000},{"date":"2021-01-15","current":7.502207,"twenty":7.347749,"median":7.667696,"eighty":7.943513,"marketCap":68000000},{"date":"2021-01-22","current":7.72286,"twenty":7.347749,"median":7.502207,"eighty":7.943513,"marketCap":70000000},{"date":"2021-01-29","current":7.612533,"twenty":7.39188,"median":7.502207,"eighty":7.943513,"marketCap":69000000},{"date":"2021-02-05","current":7.943513,"twenty":7.39188,"median":7.502207,"eighty":7.943513,"marketCap":72000000},{"date":"2021-02-11","current":7.5015,"twenty":7.435728,"median":7.612533,"eighty":7.943513,"marketCap":75000000},{"date":"2021-02-19","current":7.20144,"twenty":7.3938,"median":7.612533,"eighty":7.943513,"marketCap":72000000},{"date":"2021-02-26","current":7.80156,"twenty":7.421484,"median":7.657037,"eighty":7.943513,"marketCap":78000000},{"date":"2021-03-05","current":7.60152,"twenty":7.40148,"median":7.60152,"eighty":7.943513,"marketCap":76000000},{"date":"2021-03-12","current":8.5017,"twenty":7.421484,"median":7.70154,"eighty":7.943513,"marketCap":85000000},{"date":"2021-03-19","current":8.5017,"twenty":7.5015,"median":7.72286,"eighty":7.943513,"marketCap":85000000},{"date":"2021-03-26","current":8.30166,"twenty":7.5015,"median":7.80156,"eighty":8.092064,"marketCap":83000000},{"date":"2021-04-01","current":7.70154,"twenty":7.5015,"median":7.80156,"eighty":8.10162,"marketCap":77000000},{"date":"2021-04-09","current":8.20164,"twenty":7.501924,"median":7.80156,"eighty":8.20164,"marketCap":82000000},{"date":"2021-04-16","current":8.30166,"twenty":7.502207,"median":7.833186,"eighty":8.30166,"marketCap":83000000},{"date":"2021-04-23","current":8.10162,"twenty":7.502207,"median":7.90158,"eighty":8.30166,"marketCap":81000000},{"date":"2021-04-30","current":8.70174,"twenty":7.502207,"median":7.943513,"eighty":8.30166,"marketCap":87000000},{"date":"2021-05-07","current":8.80176,"twenty":7.502207,"median":7.943513,"eighty":8.334924,"marketCap":88000000},{"date":"2021-05-14","current":8.60172,"twenty":7.502207,"median":7.943513,"eighty":8.40168,"marketCap":86000000},{"date":"2021-05-21","current":8.70174,"twenty":7.502207,"median":7.972556,"eighty":8.40168,"marketCap":87000000},{"date":"2021-05-28","current":8.80176,"twenty":7.502207,"median":8.0016,"eighty":8.5017,"marketCap":88000000},{"date":"2021-06-04","current":9.40188,"twenty":7.541932,"median":8.07773,"eighty":8.561712,"marketCap":94000000},{"date":"2021-06-11","current":9.20184,"twenty":7.60152,"median":8.10162,"eighty":8.661732,"marketCap":92000000},{"date":"2021-06-18","current":9.0018,"twenty":7.60152,"median":8.10162,"eighty":8.70174,"marketCap":90000000},{"date":"2021-06-25","current":9.30186,"twenty":7.603723,"median":8.20164,"eighty":8.781756,"marketCap":93000000},{"date":"2021-07-02","current":7.876547,"twenty":7.60152,"median":8.15163,"eighty":8.80176,"marketCap":98000000},{"date":"2021-07-09","current":7.635428,"twenty":7.60152,"median":8.10162,"eighty":8.70174,"marketCap":95000000},{"date":"2021-07-16","current":7.715801,"twenty":7.555055,"median":8.10162,"eighty":8.70174,"marketCap":96000000},{"date":"2021-07-23","current":7.796174,"twenty":7.555055,"median":8.0016,"eighty":8.70174,"marketCap":97000000},{"date":"2021-07-30","current":7.555055,"twenty":7.555055,"median":8.0016,"eighty":8.70174,"marketCap":94000000},{"date":"2021-08-06","current":9.644752,"twenty":7.555055,"median":8.0016,"eighty":8.70174,"marketCap":120000000},{"date":"2021-08-13","current":10.930719,"twenty":7.555055,"median":8.07773,"eighty":8.80176,"marketCap":136000000},{"date":"2021-08-20","current":8.690929,"twenty":7.555055,"median":8.10162,"eighty":8.80176,"marketCap":128000000},{"date":"2021-08-27","current":9.980989,"twenty":7.555055,"median":8.10162,"eighty":9.0018,"marketCap":147000000},{"date":"2021-09-03","current":10.25258,"twenty":7.60152,"median":8.20164,"eighty":9.162514,"marketCap":151000000},{"date":"2021-09-10","current":9.098316,"twenty":7.60152,"median":8.20164,"eighty":9.162514,"marketCap":134000000},{"date":"2021-09-17","current":9.166214,"twenty":7.60152,"median":8.30166,"eighty":9.20184,"marketCap":135000000},{"date":"2021-09-24","current":8.826725,"twenty":7.61033,"median":8.30166,"eighty":9.20184,"marketCap":130000000},{"date":"2021-09-30","current":9.505703,"twenty":7.62627,"median":8.30166,"eighty":9.20184,"marketCap":140000000},{"date":"2021-10-08","current":9.573601,"twenty":7.635428,"median":8.40168,"eighty":9.266476,"marketCap":141000000},{"date":"2021-10-15","current":9.166214,"twenty":7.635428,"median":8.40168,"eighty":9.278271,"marketCap":135000000},{"date":"2021-10-22","current":8.758827,"twenty":7.661873,"median":8.40168,"eighty":9.239377,"marketCap":129000000},{"date":"2021-10-29","current":8.283542,"twenty":7.70154,"median":8.40168,"eighty":9.234112,"marketCap":122000000},{"date":"2021-11-05","current":8.419337,"twenty":7.70154,"median":8.40168,"eighty":9.221203,"marketCap":124000000},{"date":"2021-11-12","current":9.709397,"twenty":7.707244,"median":8.40168,"eighty":9.234112,"marketCap":143000000},{"date":"2021-11-19","current":8.595285,"twenty":7.715801,"median":8.419337,"eighty":9.234112,"marketCap":140000000},{"date":"2021-11-26","current":8.104126,"twenty":7.718625,"median":8.419337,"eighty":9.221203,"marketCap":132000000},{"date":"2021-12-03","current":7.919941,"twenty":7.72286,"median":8.40168,"eighty":9.20184,"marketCap":129000000},{"date":"2021-12-10","current":7.674361,"twenty":7.715801,"median":8.40168,"eighty":9.20184,"marketCap":125000000},{"date":"2021-12-17","current":7.612967,"twenty":7.685233,"median":8.40168,"eighty":9.20184,"marketCap":124000000},{"date":"2021-12-24","current":7.551572,"twenty":7.674361,"median":8.368129,"eighty":9.18759,"marketCap":123000000},{"date":"2021-12-31","current":7.981336,"twenty":7.635428,"median":8.326549,"eighty":9.166214,"marketCap":130000000},{"date":"2022-01-07","current":7.612967,"twenty":7.551572,"median":7.612967,"eighty":7.858546,"marketCap":124000000},{"date":"2022-01-14","current":7.858546,"twenty":7.551572,"median":7.735756,"eighty":7.858546,"marketCap":128000000},{"date":"2022-01-21","current":7.858546,"twenty":7.588409,"median":7.735756,"eighty":7.858546,"marketCap":128000000},{"date":"2022-01-28","current":7.797151,"twenty":7.649803,"median":7.766454,"eighty":7.907662,"marketCap":127000000},{"date":"2022-02-04","current":7.797151,"twenty":7.674361,"median":7.797151,"eighty":7.858546,"marketCap":127000000},{"date":"2022-02-11","current":8.600523,"twenty":7.612967,"median":7.735756,"eighty":7.858546,"marketCap":125000000},{"date":"2022-02-18","current":8.39411,"twenty":7.674361,"median":7.797151,"eighty":7.981336,"marketCap":122000000},{"date":"2022-02-25","current":8.118894,"twenty":7.674361,"median":7.858546,"eighty":8.39411,"marketCap":118000000},{"date":"2022-03-04","current":7.706069,"twenty":7.674361,"median":7.858546,"eighty":8.39411,"marketCap":112000000},{"date":"2022-03-11","current":6.880418,"twenty":7.551572,"median":7.797151,"eighty":8.39411,"marketCap":100000000},{"date":"2022-03-18","current":6.467593,"twenty":7.490177,"median":7.797151,"eighty":8.39411,"marketCap":94000000},{"date":"2022-03-25","current":7.430852,"twenty":7.362048,"median":7.735756,"eighty":8.325306,"marketCap":108000000},{"date":"2022-04-01","current":7.56846,"twenty":7.367387,"median":7.735756,"eighty":8.256502,"marketCap":110000000},{"date":"2022-04-08","current":8.118894,"twenty":7.418159,"median":7.735756,"eighty":8.146416,"marketCap":118000000},{"date":"2022-04-14","current":8.118894,"twenty":7.430852,"median":7.766454,"eighty":8.118894,"marketCap":118000000},{"date":"2022-04-22","current":7.981285,"twenty":7.454582,"median":7.797151,"eighty":8.118894,"marketCap":116000000},{"date":"2022-04-29","current":7.706069,"twenty":7.490177,"median":7.797151,"eighty":8.118894,"marketCap":112000000},{"date":"2022-05-06","current":8.118894,"twenty":7.502456,"median":7.797151,"eighty":8.118894,"marketCap":118000000},{"date":"2022-05-13","current":5.573139,"twenty":7.430852,"median":7.797151,"eighty":8.118894,"marketCap":81000000},{"date":"2022-05-20","current":6.192376,"twenty":7.362048,"median":7.755315,"eighty":8.118894,"marketCap":90000000},{"date":"2022-05-27","current":6.123572,"twenty":7.018027,"median":7.735756,"eighty":8.118894,"marketCap":89000000},{"date":"2022-06-02","current":6.674006,"twenty":6.632723,"median":7.735756,"eighty":8.118894,"marketCap":97000000},{"date":"2022-06-10","current":7.912481,"twenty":6.784092,"median":7.735756,"eighty":8.06385,"marketCap":115000000},{"date":"2022-06-17","current":8.256502,"twenty":6.866657,"median":7.735756,"eighty":8.118894,"marketCap":120000000},{"date":"2022-06-24","current":7.774873,"twenty":6.990505,"median":7.755315,"eighty":8.118894,"marketCap":113000000},{"date":"2022-06-30","current":10.135446,"twenty":7.059309,"median":7.774873,"eighty":8.118894,"marketCap":110000000},{"date":"2022-07-08","current":8.200498,"twenty":7.128113,"median":7.797151,"eighty":8.151536,"marketCap":89000000},{"date":"2022-07-15","current":7.555515,"twenty":7.2382,"median":7.774873,"eighty":8.151536,"marketCap":82000000},{"date":"2022-07-22","current":7.371234,"twenty":7.250727,"median":7.774873,"eighty":8.118894,"marketCap":80000000},{"date":"2022-07-29","current":7.555515,"twenty":7.334526,"median":7.735756,"eighty":8.118894,"marketCap":82000000},{"date":"2022-08-05","current":7.555515,"twenty":7.279093,"median":7.735756,"eighty":8.118894,"marketCap":82000000},{"date":"2022-08-12","current":9.706382,"twenty":7.287583,"median":7.735756,"eighty":8.118894,"marketCap":80000000},{"date":"2022-08-19","current":10.191701,"twenty":7.334526,"median":7.735756,"eighty":8.200498,"marketCap":84000000},{"date":"2022-08-26","current":10.070371,"twenty":7.362048,"median":7.739795,"eighty":8.256502,"marketCap":83000000},{"date":"2022-09-02","current":11.283669,"twenty":7.362048,"median":7.774873,"eighty":8.39411,"marketCap":93000000},{"date":"2022-09-09","current":10.67702,"twenty":7.365251,"median":7.797151,"eighty":8.462915,"marketCap":88000000},{"date":"2022-09-16","current":10.55569,"twenty":7.368926,"median":7.797151,"eighty":8.600523,"marketCap":87000000},{"date":"2022-09-23","current":10.67702,"twenty":7.371234,"median":7.843677,"eighty":8.793175,"marketCap":88000000},{"date":"2022-09-30","current":9.706382,"twenty":7.371234,"median":7.843677,"eighty":9.583158,"marketCap":80000000},{"date":"2022-10-07","current":10.070371,"twenty":7.371234,"median":7.851112,"eighty":9.706382,"marketCap":83000000},{"date":"2022-10-14","current":10.55569,"twenty":7.383158,"median":7.858546,"eighty":10.009674,"marketCap":87000000},{"date":"2022-10-21","current":10.191701,"twenty":7.430852,"median":7.885514,"eighty":10.070371,"marketCap":84000000},{"date":"2022-10-28","current":9.827712,"twenty":7.430852,"median":7.912481,"eighty":10.070371,"marketCap":81000000},{"date":"2022-11-04","current":9.827712,"twenty":7.442717,"median":7.946883,"eighty":10.070371,"marketCap":81000000},{"date":"2022-11-11","current":14.531755,"twenty":7.490177,"median":7.981285,"eighty":10.070371,"marketCap":81000000},{"date":"2022-11-18","current":10.764263,"twenty":7.502456,"median":7.98131,"eighty":10.070371,"marketCap":60000000},{"date":"2022-11-25","current":10.22605,"twenty":7.551572,"median":7.981336,"eighty":10.070371,"marketCap":57000000},{"date":"2022-12-02","current":8.970219,"twenty":7.551572,"median":8.015712,"eighty":10.070371,"marketCap":50000000},{"date":"2022-12-09","current":9.149623,"twenty":7.552361,"median":8.118894,"eighty":10.070371,"marketCap":51000000},{"date":"2022-12-16","current":9.508432,"twenty":7.555515,"median":8.118894,"eighty":10.070371,"marketCap":53000000},{"date":"2022-12-23","current":9.149623,"twenty":7.555515,"median":8.118894,"eighty":10.070371,"marketCap":51000000},{"date":"2022-12-30","current":9.329028,"twenty":7.555515,"median":8.118894,"eighty":10.070371,"marketCap":52000000},{"date":"2023-01-06","current":9.687836,"twenty":7.555515,"median":8.200498,"eighty":10.070371,"marketCap":54000000},{"date":"2023-01-13","current":10.405454,"twenty":7.555515,"median":8.256502,"eighty":10.070371,"marketCap":58000000},{"date":"2023-01-20","current":11.302476,"twenty":7.555515,"median":8.290904,"eighty":10.070371,"marketCap":63000000},{"date":"2023-01-27","current":11.302476,"twenty":7.555515,"median":8.359708,"eighty":10.070371,"marketCap":63000000},{"date":"2023-02-03","current":11.123071,"twenty":7.555515,"median":8.39411,"eighty":10.070371,"marketCap":62000000},{"date":"2023-02-10","current":13.535214,"twenty":7.56846,"median":8.428513,"eighty":10.191701,"marketCap":59000000},{"date":"2023-02-17","current":13.305804,"twenty":7.56846,"median":8.476919,"eighty":10.227587,"marketCap":58000000},{"date":"2023-02-24","current":11.699931,"twenty":7.56846,"median":8.600523,"eighty":10.313031,"marketCap":51000000},{"date":"2023-03-03","current":12.617573,"twenty":7.56846,"median":8.61141,"eighty":10.313031,"marketCap":55000000},{"date":"2023-03-10","current":11.929342,"twenty":11.745814,"median":12.044047,"eighty":12.158752,"marketCap":52000000},{"date":"2023-03-17","current":12.617573,"twenty":7.502207,"median":8.40168,"eighty":10.313031,"marketCap":55000000},{"date":"2023-03-24","current":12.388162,"twenty":7.502207,"median":8.40168,"eighty":10.313031,"marketCap":54000000},{"date":"2023-03-31","current":11.470521,"twenty":7.531826,"median":8.419337,"eighty":10.405454,"marketCap":50000000},{"date":"2023-04-06","current":13.764625,"twenty":7.551572,"median":8.441126,"eighty":10.434361,"marketCap":60000000},{"date":"2023-04-14","current":14.452856,"twenty":7.551572,"median":8.467705,"eighty":10.434361,"marketCap":63000000},{"date":"2023-04-21","current":14.452856,"twenty":7.551572,"median":8.487235,"eighty":10.584858,"marketCap":63000000},{"date":"2023-04-28","current":14.223446,"twenty":7.551572,"median":8.487235,"eighty":10.67702,"marketCap":62000000},{"date":"2023-05-05","current":14.452856,"twenty":7.551572,"median":8.495146,"eighty":10.67702,"marketCap":63000000},{"date":"2023-05-12","current":13.305804,"twenty":7.553662,"median":8.495146,"eighty":10.777898,"marketCap":58000000},{"date":"2023-05-19","current":12.388162,"twenty":7.555055,"median":8.5017,"eighty":10.935898,"marketCap":54000000},{"date":"2023-05-25","current":13.076394,"twenty":7.555055,"median":8.5017,"eighty":11.123071,"marketCap":57000000},{"date":"2023-06-02","current":13.535214,"twenty":7.555055,"median":8.5017,"eighty":11.225926,"marketCap":59000000},{"date":"2023-06-09","current":13.764625,"twenty":7.555055,"median":8.53389,"eighty":11.294953,"marketCap":60000000},{"date":"2023-06-16","current":14.911677,"twenty":7.555055,"median":8.595285,"eighty":11.302476,"marketCap":65000000},{"date":"2023-06-23","current":14.682267,"twenty":7.555147,"median":8.597904,"eighty":11.470521,"marketCap":64000000},{"date":"2023-06-30","current":14.911677,"twenty":7.555515,"median":8.600523,"eighty":11.479608,"marketCap":65000000},{"date":"2023-07-07","current":9.978229,"twenty":7.555515,"median":8.60172,"eighty":11.61103,"marketCap":55000000},{"date":"2023-07-14","current":9.978229,"twenty":7.555515,"median":8.60172,"eighty":11.61103,"marketCap":55000000},{"date":"2023-07-21","current":10.885341,"twenty":7.555515,"median":8.61141,"eighty":11.61103,"marketCap":60000000},{"date":"2023-07-28","current":11.248186,"twenty":7.555515,"median":8.669327,"eighty":11.5852,"marketCap":62000000},{"date":"2023-08-04","current":11.792453,"twenty":7.555515,"median":8.696334,"eighty":11.61103,"marketCap":65000000},{"date":"2023-08-11","current":11.792453,"twenty":7.555515,"median":8.70174,"eighty":11.699931,"marketCap":65000000},{"date":"2023-08-18","current":22.66717,"twenty":7.565871,"median":8.70174,"eighty":11.699931,"marketCap":60000000},{"date":"2023-08-25","current":24.178315,"twenty":7.56846,"median":8.70174,"eighty":11.792453,"marketCap":64000000},{"date":"2023-09-01","current":21.533812,"twenty":7.56846,"median":8.754983,"eighty":11.938249,"marketCap":57000000},{"date":"2023-09-08","current":18.511522,"twenty":7.56846,"median":8.758827,"eighty":12.158752,"marketCap":49000000},{"date":"2023-09-15","current":18.889309,"twenty":7.56846,"median":8.80176,"eighty":12.388162,"marketCap":50000000},{"date":"2023-09-22","current":19.644881,"twenty":7.594908,"median":8.80176,"eighty":12.388162,"marketCap":52000000},{"date":"2023-09-29","current":20.400453,"twenty":7.60152,"median":8.80176,"eighty":12.617573,"marketCap":54000000},{"date":"2023-10-06","current":19.267095,"twenty":7.60152,"median":8.826425,"eighty":12.617573,"marketCap":51000000},{"date":"2023-10-13","current":19.267095,"twenty":7.608128,"median":8.826725,"eighty":12.709337,"marketCap":51000000},{"date":"2023-10-20","current":19.267095,"twenty":7.612793,"median":8.851233,"eighty":13.076394,"marketCap":51000000},{"date":"2023-10-27","current":19.644881,"twenty":7.612967,"median":8.92298,"eighty":13.21404,"marketCap":52000000},{"date":"2023-11-03","current":19.267095,"twenty":7.612967,"median":8.970219,"eighty":13.305804,"marketCap":51000000},{"date":"2023-11-10","current":17.73913,"twenty":7.612967,"median":8.985993,"eighty":13.535214,"marketCap":51000000},{"date":"2023-11-17","current":17.73913,"twenty":7.621951,"median":9.0018,"eighty":13.764625,"marketCap":51000000},{"date":"2023-11-24","current":17.73913,"twenty":7.635428,"median":9.064367,"eighty":13.764625,"marketCap":51000000},{"date":"2023-12-01","current":18.434783,"twenty":7.635428,"median":9.098316,"eighty":13.764625,"marketCap":53000000},{"date":"2023-12-08","current":18.434783,"twenty":7.636162,"median":9.098316,"eighty":13.764625,"marketCap":53000000},{"date":"2023-12-15","current":17.73913,"twenty":7.64142,"median":9.149623,"eighty":14.20154,"marketCap":51000000},{"date":"2023-12-22","current":17.73913,"twenty":7.647655,"median":9.149623,"eighty":14.223446,"marketCap":51000000},{"date":"2023-12-29","current":14.608696,"twenty":7.647655,"median":9.149623,"eighty":14.452856,"marketCap":42000000},{"date":"2024-01-05","current":15.652174,"twenty":7.647655,"median":9.149623,"eighty":14.452856,"marketCap":45000000},{"date":"2024-01-12","current":15.304348,"twenty":7.647655,"median":9.149623,"eighty":14.608696,"marketCap":44000000},{"date":"2024-01-19","current":14.956522,"twenty":7.647655,"median":9.149623,"eighty":14.62341,"marketCap":43000000},{"date":"2024-01-26","current":13.913043,"twenty":7.66902,"median":9.164364,"eighty":14.682267,"marketCap":40000000},{"date":"2024-02-02","current":14.608696,"twenty":7.674361,"median":9.166214,"eighty":14.682267,"marketCap":42000000},{"date":"2024-02-09","current":15.412844,"twenty":7.674361,"median":9.20184,"eighty":14.682267,"marketCap":42000000},{"date":"2024-02-16","current":15.412844,"twenty":7.674361,"median":9.20184,"eighty":14.682267,"marketCap":42000000},{"date":"2024-02-23","current":15.045872,"twenty":7.674361,"median":9.238499,"eighty":14.83147,"marketCap":41000000},{"date":"2024-03-01","current":14.678899,"twenty":7.674361,"median":9.30186,"eighty":14.699602,"marketCap":40000000},{"date":"2024-03-08","current":15.045872,"twenty":7.674361,"median":9.326144,"eighty":14.911677,"marketCap":41000000},{"date":"2024-03-15","current":16.513761,"twenty":7.674361,"median":9.329028,"eighty":14.938584,"marketCap":45000000},{"date":"2024-03-22","current":16.146789,"twenty":7.685233,"median":9.369908,"eighty":14.956522,"marketCap":44000000},{"date":"2024-03-28","current":16.146789,"twenty":7.70154,"median":9.384116,"eighty":15.045872,"marketCap":44000000},{"date":"2024-04-05","current":16.146789,"twenty":7.70154,"median":9.398323,"eighty":15.045872,"marketCap":44000000},{"date":"2024-04-12","current":15.412844,"twenty":7.70154,"median":9.40188,"eighty":15.045872,"marketCap":42000000},{"date":"2024-04-19","current":12.110092,"twenty":7.705163,"median":9.40188,"eighty":15.045872,"marketCap":33000000},{"date":"2024-04-26","current":12.477064,"twenty":7.706069,"median":9.433962,"eighty":15.045872,"marketCap":34000000},{"date":"2024-05-03","current":12.110092,"twenty":7.706069,"median":9.435884,"eighty":15.045872,"marketCap":33000000},{"date":"2024-05-10","current":12.477064,"twenty":7.706069,"median":9.5019,"eighty":15.045872,"marketCap":34000000},{"date":"2024-05-17","current":12.477064,"twenty":7.706069,"median":9.505703,"eighty":15.045872,"marketCap":34000000},{"date":"2024-05-24","current":14.678899,"twenty":7.709962,"median":9.505703,"eighty":15.045872,"marketCap":40000000},{"date":"2024-05-31","current":14.678899,"twenty":7.715801,"median":9.508432,"eighty":15.045872,"marketCap":40000000},{"date":"2024-06-07","current":15.045872,"twenty":7.718625,"median":9.573601,"eighty":15.045872,"marketCap":41000000},{"date":"2024-06-14","current":15.045872,"twenty":7.72286,"median":9.573601,"eighty":15.045872,"marketCap":41000000},{"date":"2024-06-21","current":16.146789,"twenty":7.72286,"median":9.585052,"eighty":15.045872,"marketCap":44000000},{"date":"2024-06-28","current":16.146789,"twenty":7.72286,"median":9.621709,"eighty":15.045872,"marketCap":44000000},{"date":"2024-07-05","current":-51.378446,"twenty":7.715801,"median":9.585052,"eighty":15.045872,"marketCap":41000000},{"date":"2024-07-12","current":-50.125313,"twenty":7.706069,"median":9.573601,"eighty":15.045872,"marketCap":40000000},{"date":"2024-07-19","current":-51.378446,"twenty":7.70154,"median":9.573601,"eighty":15.045872,"marketCap":41000000},{"date":"2024-07-26","current":-51.378446,"twenty":7.674361,"median":9.508432,"eighty":15.045872,"marketCap":41000000},{"date":"2024-08-02","current":-51.378446,"twenty":7.674361,"median":9.505703,"eighty":15.045872,"marketCap":41000000},{"date":"2024-08-09","current":-50.125313,"twenty":7.647655,"median":9.505703,"eighty":15.045872,"marketCap":40000000},{"date":"2024-08-16","current":-50.125313,"twenty":7.635428,"median":9.469853,"eighty":15.045872,"marketCap":40000000},{"date":"2024-08-23","current":-50.125313,"twenty":7.612967,"median":9.433962,"eighty":15.045872,"marketCap":40000000},{"date":"2024-08-30","current":-52.631579,"twenty":7.60152,"median":9.417921,"eighty":15.045872,"marketCap":42000000},{"date":"2024-09-06","current":-52.631579,"twenty":7.56846,"median":9.40188,"eighty":15.045872,"marketCap":42000000},{"date":"2024-09-13","current":-47.619048,"twenty":7.555515,"median":9.40188,"eighty":15.045872,"marketCap":38000000},{"date":"2024-09-20","current":-45.112782,"twenty":7.555515,"median":9.398323,"eighty":15.045872,"marketCap":36000000},{"date":"2024-09-27","current":-37.593985,"twenty":7.555055,"median":9.369908,"eighty":15.045872,"marketCap":30000000},{"date":"2024-10-04","current":-50.125313,"twenty":7.555055,"median":9.329028,"eighty":15.045872,"marketCap":40000000},{"date":"2024-10-10","current":-52.631579,"twenty":7.551572,"median":9.329028,"eighty":15.045872,"marketCap":42000000},{"date":"2024-10-18","current":-41.353383,"twenty":7.521953,"median":9.312635,"eighty":15.010132,"marketCap":33000000},{"date":"2024-10-25","current":-46.365915,"twenty":7.502207,"median":9.30186,"eighty":14.956522,"marketCap":37000000},{"date":"2024-11-01","current":-50.125313,"twenty":7.501783,"median":9.234112,"eighty":14.956522,"marketCap":40000000},{"date":"2024-11-08","current":-47.619048,"twenty":7.490177,"median":9.20184,"eighty":14.956522,"marketCap":38000000},{"date":"2024-11-15","current":-47.619048,"twenty":7.474683,"median":9.184027,"eighty":14.956522,"marketCap":38000000},{"date":"2024-11-22","current":-13.085399,"twenty":7.430852,"median":9.166214,"eighty":14.938584,"marketCap":38000000},{"date":"2024-11-29","current":-11.363636,"twenty":7.392852,"median":9.149623,"eighty":14.911677,"marketCap":33000000},{"date":"2024-12-06","current":-10.674931,"twenty":7.371234,"median":9.149623,"eighty":14.911677,"marketCap":31000000},{"date":"2024-12-13","current":-10.674931,"twenty":7.364184,"median":9.149623,"eighty":14.911677,"marketCap":31000000},{"date":"2024-12-20","current":-9.641873,"twenty":7.313937,"median":9.149623,"eighty":14.911677,"marketCap":28000000},{"date":"2024-12-27","current":-9.641873,"twenty":7.293243,"median":9.149623,"eighty":14.911677,"marketCap":28000000},{"date":"2025-01-03","current":-8.953168,"twenty":7.263562,"median":9.149623,"eighty":14.911677,"marketCap":26000000},{"date":"2025-01-10","current":-8.953168,"twenty":7.171227,"median":9.098316,"eighty":14.911677,"marketCap":26000000},{"date":"2025-01-17","current":-8.953168,"twenty":7.093216,"median":9.098316,"eighty":14.751263,"marketCap":26000000},{"date":"2025-01-24","current":-10.674931,"twenty":6.79088,"median":9.098316,"eighty":14.688045,"marketCap":31000000},{"date":"2025-01-28","current":-10.330579,"twenty":6.680794,"median":9.030418,"eighty":14.682267,"marketCap":30000000},{"date":"2025-02-07","current":-9.641873,"twenty":6.409021,"median":9.0018,"eighty":14.682267,"marketCap":28000000},{"date":"2025-02-14","current":-9.986226,"twenty":6.329985,"median":8.970219,"eighty":14.682267,"marketCap":29000000},{"date":"2025-02-21","current":-9.986226,"twenty":6.206137,"median":8.970219,"eighty":14.682267,"marketCap":29000000},{"date":"2025-02-28","current":-10.330579,"twenty":6.134352,"median":8.87574,"eighty":14.682267,"marketCap":30000000},{"date":"2025-03-07","current":-14.807163,"twenty":5.985634,"median":8.826725,"eighty":14.681593,"marketCap":43000000},{"date":"2025-03-14","current":-13.085399,"twenty":5.848356,"median":8.826725,"eighty":14.678899,"marketCap":38000000},{"date":"2025-03-21","current":-11.707989,"twenty":5.789855,"median":8.813942,"eighty":14.678899,"marketCap":34000000},{"date":"2025-03-28","current":-10.330579,"twenty":5.583382,"median":8.80176,"eighty":14.678899,"marketCap":30000000},{"date":"2025-04-03","current":-11.019284,"twenty":5.253738,"median":8.80176,"eighty":14.678899,"marketCap":32000000},{"date":"2025-04-11","current":-10.674931,"twenty":4.907338,"median":8.796287,"eighty":14.678899,"marketCap":31000000},{"date":"2025-04-17","current":-11.707989,"twenty":4.768778,"median":8.758827,"eighty":14.678899,"marketCap":34000000},{"date":"2025-04-25","current":-11.019284,"twenty":4.607124,"median":8.730283,"eighty":14.678899,"marketCap":32000000},{"date":"2025-05-02","current":-11.019284,"twenty":4.503204,"median":8.70174,"eighty":14.678899,"marketCap":32000000},{"date":"2025-05-09","current":-11.363636,"twenty":4.445471,"median":8.685602,"eighty":14.608696,"marketCap":33000000},{"date":"2025-05-16","current":-12.741047,"twenty":4.387737,"median":8.608441,"eighty":14.608696,"marketCap":37000000},{"date":"2025-05-23","current":-11.019284,"twenty":4.330004,"median":8.601122,"eighty":14.468636,"marketCap":32000000},{"date":"2025-05-30","current":-11.019284,"twenty":4.214537,"median":8.595285,"eighty":14.452856,"marketCap":32000000},{"date":"2025-06-06","current":-11.019284,"twenty":4.156804,"median":8.517795,"eighty":14.230931,"marketCap":32000000},{"date":"2025-06-13","current":-11.363636,"twenty":4.09907,"median":8.5017,"eighty":14.029817,"marketCap":33000000},{"date":"2025-06-20","current":-12.052342,"twenty":3.983604,"median":8.495146,"eighty":13.944954,"marketCap":35000000}],"updateTime":1750544509239}}}