港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

裕豐昌控股

0.455

0.000

成交量：- -

成交額：- -

市值：1,820.00萬

市盈率：-0.47

高：0.455

開：0.455

低：0.455

收：0.455

資料載入中...

總覽公司新聞公告

裕豐昌控股盤中異動早盤快速下跌8.00%報0.460港元

港股異動 | 裕豐昌控股(08631)盤中漲超13% 公司戰略轉型已見成效內地市場業務收入佔比顯著提升

【港股異動 | 裕豐昌控股(08631.HK)盤中漲超13% 公司戰略轉型已見成效內地市場業務收入佔比顯著提升】智通財

裕豐昌控股股價重挫16.13% 市值跌335.5萬港元

裕豐昌控股盤中異動股價大跌5.56%

裕豐昌控股股價重挫13.33% 市值跌277.26萬港元

裕豐昌控股盤中異動臨近午盤快速下跌8.57%報0.640港元

裕豐昌控股盈警：預期年度淨虧損不少於3800萬港元

【港股異動 | 裕豐昌控股(08631.HK)午前漲超27% 中東局勢緊張或帶動公司參股油田盈利】智通財經APP獲悉，裕

裕豐昌控股股價上漲11.43% 市值漲356.62萬港元

裕豐昌控股盤中異動早盤股價大漲10.94%報0.710港元

裕豐昌控股盤中異動下午盤股價大漲14.29%

強強聯手！裕豐昌控股與海南椰島集團共啓草本醬香酒新徵程

智通财经网

裕豐昌控股股價重挫30.91% 市值跌469.83萬港元

裕豐昌控股(08631)旗下在佳共享雲倉攜手急時汽車物流集團佈局陝西15座共享雲倉

裕豐昌控股盤中異動股價大漲8.75%

裕豐昌控股(08631)控股股東香港裕豐昌以公司執行董事羅名譯為受益人訂立股份押記協議

港股異動 | 裕豐昌控股(08631)早盤漲超30% 公司重磅推出“共享雲倉”戰略全面賦能電商直播產業鏈

裕豐昌控股(08631)股價大幅上升31.868%，現價港幣$0.6

阿斯达克财经

裕豐昌控股(08631)發力共享雲倉賦能電商直播新生態

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08631/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08631","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08631\",,,,,undefined,":{"symbol":"08631","market":"HK","secType":"STK","nameCN":"裕豐昌控股","latestPrice":0.455,"timestamp":1752800400685,"preClose":0.455,"halted":0,"volume":0,"delay":0,"floatShares":40000000,"shares":40000000,"eps":-0.964325,"marketStatus":"休市中","change":0,"latestTime":"07-18 09:00:00","open":0.455,"high":0.455,"low":0.455,"amount":0,"amplitude":0,"askPrice":0.49,"askSize":30000,"bidPrice":0.43,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.964325,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1546876800000,"exchange":"SEHK","adjPreClose":0.455,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08631\",,,,,undefined,":{"symbol":"08631","floatShares":40000000,"roa":"-49.29%","roe":"-385.38%","lyrEps":-0.964325,"shares":40000000,"dividePrice":0,"high":0.455,"amplitude":0,"preClose":0.455,"low":0.455,"week52Low":0.31,"pbRate":"-1.96","psRate":"0.33","week52High":0.92,"institutionHeld":0,"latestPrice":0.455,"committee":0.333333,"eps":-0.964325,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.964325,"open":0.455,"prevYearClose":0.63,"prevWeekClose":0.475,"prevMonthClose":0.6,"prevQuarterClose":0.6,"fiveDayClose":0.475,"twentyDayClose":0.72,"sixtyDayClose":0.455},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08631\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550699131","title":"裕豐昌控股盤中異動 早盤快速下跌8.00%報0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550699131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550699131?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 11:27","pubTimestamp":1752118059,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘11时27分，裕丰昌控股股票出现波动，股价快速下挫8.00%。截至发稿，该股报0.460港元/股，成交量10000股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出4600港元。裕丰昌控股股票所在的油气生产商行业中，整体涨幅为0.13%。其相关个股中，MI能源、吉星新能源、域高国际控股涨幅较大，振幅较大的相关个股有吉星新能源、MI能源、域高国际控股，振幅分别为12.09%、8.11%、7.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710112739a6a0a629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710112739a6a0a629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08631","BK1166"],"gpt_icon":0},{"id":"2549951542","title":"港股異動 | 裕豐昌控股(08631)盤中漲超13% 公司戰略轉型已見成效 內地市場業務收入佔比顯著提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2549951542","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549951542?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 15:54","pubTimestamp":1751961247,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，裕丰昌控股盘中涨超13%，截至发稿，涨9.8%，报0.56港元。消息面上，裕丰昌控股此前公布截至2025年3月31日止年度的年度业绩，实现收益5549.8万港元。柴油销售仍是最大分部，为4120万港元，对总额的贡献大幅下降；而集团成功将石油衍生品销售业务拓展至中国内地市场。石油衍生品的销售成为主要贡献者，2025财年产生收益1090万港元；于中国内地市场开拓的业务合计占集团总收入的23.3%，标志着重大战略转型。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1166","08631"],"gpt_icon":0},{"id":"2549515425","title":"【港股異動 | 裕豐昌控股(08631.HK)盤中漲超13% 公司戰略轉型已見成效 內地市場業務收入佔比顯著提升】智通財","url":"https://stock-news.laohu8.com/highlight/detail?id=2549515425","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549515425?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 15:54","pubTimestamp":1751961247,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["08631","BK1166"],"gpt_icon":0},{"id":"2549558554","title":"裕豐昌控股股價重挫16.13% 市值跌335.5萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549558554?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 15:37","pubTimestamp":1751873825,"startTime":"0","endTime":"0","summary":"2025年07月07日临近收盘15时37分，裕丰昌控股股票出现异动，股价急速跳水16.13%。截至发稿，该股报0.520港元/股，成交量2万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入0港元，流出5200港元。裕丰昌控股股票所在的油气生产商行业中，整体跌幅为0.08%。其相关个股中，金泰丰国际控股、金泰能源控股、TL NATURAL GAS涨幅较大，振幅较大的相关个股有金泰丰国际控股、域高国际控股、MI能源，振幅分别为34.85%、9.47%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707153705a43b40c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707153705a43b40c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08631","BK1166"],"gpt_icon":0},{"id":"2548334784","title":"裕豐昌控股盤中異動 股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548334784?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 09:38","pubTimestamp":1751593087,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘09时38分，裕丰昌控股股票出现异动，股价急速下跌5.56%。截至发稿，该股报0.510港元/股，成交量7万股，换手率0.18%，振幅1.85%。裕丰昌控股股票所在的油气生产商行业中，整体跌幅为0.03%。其相关个股中，吉星新能源、TL NATURAL GAS、金泰丰国际控股涨幅较大，振幅较大的相关个股有吉星新能源、阳光油砂、联合能源集团，振幅分别为7.59%、7.27%、1.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040938079535e0f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507040938079535e0f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08631","BK1166"],"gpt_icon":0},{"id":"2548850917","title":"裕豐昌控股股價重挫13.33% 市值跌277.26萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548850917","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548850917?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 14:48","pubTimestamp":1751438932,"startTime":"0","endTime":"0","summary":"2025年07月02日下午盘14时48分，裕丰昌控股股票出现波动，股价大幅跳水13.33%。截至发稿，该股报0.520港元/股，成交量10万股，换手率0.25%，振幅10.00%。资金方面，该股资金流入0港元，流出4.34万港元。裕丰昌控股股票所在的油气生产商行业中，整体涨幅为0.17%。其相关个股中，域高国际控股、长盈集团(控股)、中能控股涨幅较大，振幅较大的相关个股有长盈集团(控股)、域高国际控股、元亨燃气，振幅分别为36.97%、28.40%、18.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702144852a729f1cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702144852a729f1cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08631","BK1166"],"gpt_icon":0},{"id":"2546274233","title":"裕豐昌控股盤中異動 臨近午盤快速下跌8.57%報0.640港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546274233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546274233?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 11:35","pubTimestamp":1750908905,"startTime":"0","endTime":"0","summary":"2025年06月26日临近午盘11时35分，裕丰昌控股股票出现波动，股价快速下挫8.57%。截至发稿，该股报0.640港元/股，成交量4万股，换手率0.10%，振幅1.43%。资金方面，该股资金流入0港元，流出2.58万港元。裕丰昌控股股票所在的油气生产商行业中，整体涨幅为0.11%。该信息摘要如下：裕丰昌控股公告，预期集团于截至2025年3月31日止年度将录得净亏损不少于3800万港元，而截至2024年3月31日止年度则录得净亏损约1070万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626113505978f5335&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626113505978f5335&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","08631"],"gpt_icon":0},{"id":"2545239688","title":"裕豐昌控股盈警：預期年度淨虧損不少於3800萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545239688","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545239688?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 22:55","pubTimestamp":1750776920,"startTime":"0","endTime":"0","summary":"格隆汇6月24日丨裕丰昌控股公告，预期集团于截至2025年3月31日止年度将录得净亏损不少于3800万港元，而截至2024年3月31日止年度则录得净亏损约1070万港元。股东应占亏损增加，包括贸易应收款项及固定资产的减值较去年增加。于回顾年度内，香港与中国大陆间的跨境运输经历严重衰退，明显受到美国关税的影响及与中国大陆其他出口港的直接竞争。美国对进口产品征收一系列关税，对运输业造成不利影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624225554978d00f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624225554978d00f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","08631"],"gpt_icon":0},{"id":"2545146947","title":"【港股異動 | 裕豐昌控股(08631.HK)午前漲超27% 中東局勢緊張或帶動公司參股油田盈利】智通財經APP獲悉，裕","url":"https://stock-news.laohu8.com/highlight/detail?id=2545146947","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545146947?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 12:51","pubTimestamp":1750654315,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["08631","BK1166"],"gpt_icon":0},{"id":"2545466103","title":"裕豐昌控股股價上漲11.43% 市值漲356.62萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545466103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545466103?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 11:55","pubTimestamp":1750650933,"startTime":"0","endTime":"0","summary":"2025年06月23日临近午盘11时55分，裕丰昌控股股票出现波动，股价快速上涨11.43%。截至发稿，该股报0.780港元/股，成交量25万股，换手率0.63%，振幅14.29%。资金方面，该股资金流入11.22万港元，流出0港元。裕丰昌控股股票所在的油气生产商行业中，整体涨幅为0.07%。其相关个股中，MI能源、裕丰昌控股、域高国际控股涨幅较大，振幅较大的相关个股有MI能源、金泰能源控股、元亨燃气，振幅分别为38.18%、35.00%、33.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623115533978ab5c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623115533978ab5c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","08631"],"gpt_icon":0},{"id":"2544385531","title":"裕豐昌控股盤中異動 早盤股價大漲10.94%報0.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544385531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544385531?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 09:39","pubTimestamp":1750297158,"startTime":"0","endTime":"0","summary":"2025年06月19日早盘09时39分，裕丰昌控股股票出现异动，股价快速拉升10.94%。截至发稿，该股报0.710港元/股，成交量5万股，换手率0.13%，振幅12.50%。资金方面，该股资金流入6300港元，流出0港元。裕丰昌控股股票所在的油气生产商行业中，整体涨幅为0.01%。其相关个股中，裕丰昌控股、阳光油砂、交运燃气涨幅较大，振幅较大的相关个股有吉星新能源、MI能源、裕丰昌控股，振幅分别为16.67%、13.95%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093918a7118462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093918a7118462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","08631"],"gpt_icon":0},{"id":"2544581129","title":"裕豐昌控股盤中異動 下午盤股價大漲14.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544581129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544581129?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 14:41","pubTimestamp":1750142507,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘14时41分，裕丰昌控股股票出现波动，股价快速拉升14.29%。截至发稿，该股报0.560港元/股，成交量10000股，换手率0.03%，振幅0.00%。裕丰昌控股股票所在的油气生产商行业中，整体跌幅为0.22%。其相关个股中，裕丰昌控股、中信资源、CGII HLDGS涨幅较大，振幅较大的相关个股有吉星新能源、延长石油国际、联合能源集团，振幅分别为23.08%、18.03%、15.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171441479782f8d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171441479782f8d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","08631"],"gpt_icon":0},{"id":"2543617078","title":"強強聯手！裕豐昌控股與海南椰島集團共啓草本醬香酒新徵程","url":"https://stock-news.laohu8.com/highlight/detail?id=2543617078","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543617078?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 09:00","pubTimestamp":1750035600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，裕丰昌控股与海南椰岛集团旗下贵州酒业达成战略合作，共同进军草本酱香酒市场。此外，海南椰岛贵州酒业将负责生产，双方还将联合研发独家草本酱酒配方，强化产品竞争力。此次跨界合作有望打破传统酱酒市场格局，开辟\"健康酱酒\"细分赛道的新增长极。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616090111951ded48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616090111951ded48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","08631"],"gpt_icon":0},{"id":"2542185563","title":"裕豐昌控股股價重挫30.91% 市值跌469.83萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542185563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542185563?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 11:15","pubTimestamp":1749698121,"startTime":"0","endTime":"0","summary":"2025年06月12日早盘11时15分，裕丰昌控股股票出现波动，股价急速下跌30.91%。截至发稿，该股报0.380港元/股，成交量2万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入7600港元，流出0港元。裕丰昌控股股票所在的油气生产商行业中，整体涨幅为0.16%。其相关个股中，元亨燃气、金泰丰国际控股、TL NATURAL GAS涨幅较大，振幅较大的相关个股有阳光油砂、中港石油、元亨燃气，振幅分别为8.60%、6.06%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612111521977bf6c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612111521977bf6c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08631","BK1166"],"gpt_icon":0},{"id":"2539294283","title":"裕豐昌控股(08631)旗下在佳共享雲倉攜手急時汽車物流集團 佈局陝西15座共享雲倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2539294283","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539294283?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 09:00","pubTimestamp":1748480400,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，裕丰昌控股旗下的在佳共享云仓宣布将依托急时汽车物流集团，在陕西设置15座共享云仓，这一举措标志着双方在物流仓储及配送领域的深度合作，有望为陕西乃至整个西部地区的物流行业带来新的变革与发展。在佳共享云仓与急时汽车物流集团在陕西设置15座共享云仓，是双方顺应市场发展趋势、满足客户需求的重要举措。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1166","08631"],"gpt_icon":0},{"id":"2538433533","title":"裕豐昌控股盤中異動 股價大漲8.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538433533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538433533?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 11:32","pubTimestamp":1748316728,"startTime":"0","endTime":"0","summary":"2025年05月27日临近午盘11时32分，裕丰昌控股股票出现异动，股价大幅上涨8.75%。截至发稿，该股报0.435港元/股，成交量10000股，换手率0.03%，振幅0.00%。裕丰昌控股股票所在的油气生产商行业中，整体跌幅为0.01%。其相关个股中，裕丰昌控股、TL NATURAL GAS、域高国际控股涨幅较大，振幅较大的相关个股有中港石油、中信资源、域高国际控股，振幅分别为5.45%、2.67%、2.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527113208a48db872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527113208a48db872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","08631"],"gpt_icon":0},{"id":"2537146399","title":"裕豐昌控股(08631)控股股東香港裕豐昌以公司執行董事羅名譯為受益人訂立股份押記協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2537146399","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537146399?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 17:48","pubTimestamp":1747907298,"startTime":"0","endTime":"0","summary":"智通财经APP讯，裕丰昌控股(08631)发布公告，本公司已获本公司控股股东(定义见GEM上市规则)香港裕丰昌有限公司(控股股东)告知，其已于2025年5月22日以本公司执行董事罗名译先生(承押人)为受益人订立股份押记协议(股份押记)，据此，本公司的2556.3万股普通股(押记股份)已以承押人为受益人进行押记，以取得承押人向控股股东发放的贷款。于本公布日期，控股股东拥有本公司总计2.556亿股份，占本公司已发行股本的约63.91%。于本公布日期，押记股份占本公司已发行股本的约63.91%。上述股份押记不属于GEM上市规则第17.19条的范围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1166","08631"],"gpt_icon":0},{"id":"2534644382","title":"港股異動 | 裕豐昌控股(08631)早盤漲超30% 公司重磅推出“共享雲倉”戰略 全面賦能電商直播產業鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2534644382","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534644382?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 11:30","pubTimestamp":1747020618,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，裕丰昌控股早盘涨超30%，截至发稿，涨27.47%，报0.58港元。消息面上，近日，裕丰昌控股正式宣布进军中国内地市场，重磅推出“共享云仓”战略，专注快消品领域的供应链整合与数字化运营，全面赋能电商直播产业链，开辟发展新赛道。裕丰昌控股此次打造的“共享云仓”项目，将打通采购、仓储、物流到终端配送的全链路服务体系，构建高效、柔性、可复制的供应链生态圈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 裕丰昌控股(08631)早盘涨超30% 公司重磅推出“共享云仓”战略 全面赋能电商直播产业链","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1166","08631"],"gpt_icon":0},{"id":"2534926142","title":"裕豐昌控股(08631)股價大幅上升31.868%，現價港幣$0.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2534926142","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534926142?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 10:58","pubTimestamp":1747018680,"startTime":"0","endTime":"0","summary":"[上升股]裕丰昌控股(08631) 股价在上午10:58比前收市价大幅上升31.868%，现股价为港币$0.6。至目前为止，今日最高价为$0.6，而最低价为$0.45。总成交量为13.2万股，总成交金额为港币$6.101万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505122262/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08631","BK1166"],"gpt_icon":0},{"id":"2534594982","title":"裕豐昌控股(08631)發力共享雲倉 賦能電商直播新生態","url":"https://stock-news.laohu8.com/highlight/detail?id=2534594982","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534594982?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 08:30","pubTimestamp":1747009800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，裕丰昌控股有限公司正式宣布进军中国内地市场，重磅推出“共享云仓”战略，专注快消品领域的供应链整合与数字化运营，全面赋能电商直播产业链，开辟发展新赛道。此次布局内地“共享云仓”，不仅是公司业务版图向内地纵深延展的重要一环，更是抢占电商直播高速发展红利的前瞻之举。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1166","08631"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08631\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"08631","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-07","symbol":"08631","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730943000000,"name":null,"time":"盤後","dateTimestamp":1730908800000,"actualEps":null},{"date":"2024-06-27","symbol":"08631","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"market":"HK","date":"2024-02-19","symbol":"08631","defaultRemindTime":1708306200000,"type":"split","dateTimestamp":1708272000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-11-09","symbol":"08631","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08631\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08631\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08631\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08631","date":"2025-07-18","current":-0.471833,"percent":0.98459,"low":-97.792869,"twenty":-7.011131,"median":-3.636363,"eighty":-1.819546,"high":38.84638,"avg":-7.397368,"sd":16.609659,"marketCap":18200000},"quantilePoints":[{"date":"2020-07-24","current":26.839317,"twenty":-102.3766,"median":-44.241316,"eighty":-31.335326,"marketCap":45600000},{"date":"2020-07-31","current":26.839317,"twenty":-102.084095,"median":-43.144424,"eighty":-28.13894,"marketCap":45600000},{"date":"2020-08-07","current":31.783402,"twenty":-100.621572,"median":-42.698364,"eighty":15.392335,"marketCap":54000000},{"date":"2020-08-14","current":-93.718166,"twenty":-99.451554,"median":-42.983565,"eighty":24.626251,"marketCap":55200000},{"date":"2020-08-21","current":-86.926995,"twenty":-99.451554,"median":-43.510055,"eighty":15.392335,"marketCap":51200000},{"date":"2020-08-28","current":-88.285229,"twenty":-99.159049,"median":-44.606947,"eighty":-20.416819,"marketCap":52000000},{"date":"2020-09-04","current":-84.889643,"twenty":-97.989031,"median":-48.263255,"eighty":-22.756856,"marketCap":50000000},{"date":"2020-09-11","current":-74.702886,"twenty":-97.989031,"median":-55.575868,"eighty":-26.442413,"marketCap":44000000},{"date":"2020-09-18","current":-75.382003,"twenty":-97.949799,"median":-63.619744,"eighty":-28.13894,"marketCap":44400000},{"date":"2020-09-25","current":-68.590832,"twenty":-97.657046,"median":-65.813528,"eighty":-28.429496,"marketCap":40400000},{"date":"2020-09-30","current":-76.061121,"twenty":-97.249575,"median":-65.813528,"eighty":-28.599157,"marketCap":44800000},{"date":"2020-10-09","current":-70.628183,"twenty":-95.473938,"median":-65.813528,"eighty":-30.004214,"marketCap":41600000},{"date":"2020-10-16","current":-71.986418,"twenty":-95.063985,"median":-68.930391,"eighty":-30.880742,"marketCap":42400000},{"date":"2020-10-23","current":-66.55348,"twenty":-95.063985,"median":-67.911715,"eighty":-32.294526,"marketCap":39200000},{"date":"2020-10-30","current":-64.516129,"twenty":-94.256494,"median":-66.55348,"eighty":-32.868713,"marketCap":38000000},{"date":"2020-11-06","current":-64.516129,"twenty":-92.903226,"median":-66.55348,"eighty":-33.222652,"marketCap":38000000},{"date":"2020-11-13","current":-10.458193,"twenty":-92.359932,"median":-66.54479,"eighty":-31.974793,"marketCap":40400000},{"date":"2020-11-20","current":-9.836914,"twenty":-92.227337,"median":-65.813528,"eighty":-28.255941,"marketCap":38000000},{"date":"2020-11-27","current":-9.422728,"twenty":-92.13894,"median":-65.813528,"eighty":-16.370889,"marketCap":36400000},{"date":"2020-12-04","current":-9.008543,"twenty":-91.864065,"median":-65.138756,"eighty":-10.126844,"marketCap":34800000},{"date":"2020-12-11","current":-8.594357,"twenty":-89.643463,"median":-64.516129,"eighty":-9.650531,"marketCap":33200000},{"date":"2020-12-18","current":-9.215636,"twenty":-88.285229,"median":-64.433567,"eighty":-9.339891,"marketCap":35600000},{"date":"2020-12-24","current":-8.180171,"twenty":-88.071686,"median":-63.023189,"eighty":-9.153508,"marketCap":31600000},{"date":"2020-12-31","current":-8.697903,"twenty":-87.722319,"median":-61.273252,"eighty":-9.029252,"marketCap":33600000},{"date":"2021-01-08","current":-8.594357,"twenty":-8.407973,"median":-7.973078,"eighty":-7.62102,"marketCap":33200000},{"date":"2021-01-15","current":-7.662439,"twenty":-8.366554,"median":-7.973078,"eighty":-7.662439,"marketCap":29600000},{"date":"2021-01-22","current":-8.387264,"twenty":-8.325136,"median":-7.973078,"eighty":-7.62102,"marketCap":32400000},{"date":"2021-01-29","current":-7.973078,"twenty":-8.325136,"median":-7.921304,"eighty":-7.62102,"marketCap":30800000},{"date":"2021-02-05","current":-7.765985,"twenty":-8.159461,"median":-7.973078,"eighty":-7.662439,"marketCap":30000000},{"date":"2021-02-11","current":-5.30138,"twenty":-8.076624,"median":-7.869531,"eighty":-7.558892,"marketCap":29200000},{"date":"2021-02-19","current":-6.971678,"twenty":-8.076624,"median":-7.765985,"eighty":-7.476055,"marketCap":38400000},{"date":"2021-02-26","current":-6.899056,"twenty":-8.055915,"median":-7.714212,"eighty":-6.91358,"marketCap":38000000},{"date":"2021-03-05","current":-7.552651,"twenty":-7.973078,"median":-7.662439,"eighty":-6.971678,"marketCap":41600000},{"date":"2021-03-12","current":-6.390704,"twenty":-7.973078,"median":-7.610665,"eighty":-6.91358,"marketCap":35200000},{"date":"2021-03-19","current":-6.318083,"twenty":-7.973078,"median":-7.558892,"eighty":-6.564997,"marketCap":34800000},{"date":"2021-03-26","current":-6.463326,"twenty":-7.973078,"median":-7.555772,"eighty":-6.463326,"marketCap":35600000},{"date":"2021-04-01","current":-6.390704,"twenty":-7.973078,"median":-7.552651,"eighty":-6.463326,"marketCap":35200000},{"date":"2021-04-09","current":-5.954975,"twenty":-7.973078,"median":-7.455346,"eighty":-6.390704,"marketCap":32800000},{"date":"2021-04-16","current":-6.100218,"twenty":-7.91095,"median":-7.225853,"eighty":-6.318083,"marketCap":33600000},{"date":"2021-04-23","current":-6.100218,"twenty":-7.869531,"median":-6.971678,"eighty":-6.216413,"marketCap":33600000},{"date":"2021-04-30","current":-6.100218,"twenty":-7.869531,"median":-6.790123,"eighty":-6.17284,"marketCap":33600000},{"date":"2021-05-07","current":-5.882353,"twenty":-7.810122,"median":-6.681191,"eighty":-6.100218,"marketCap":32400000},{"date":"2021-05-14","current":-6.390704,"twenty":-7.770516,"median":-6.535948,"eighty":-6.100218,"marketCap":35200000},{"date":"2021-05-21","current":-6.390704,"twenty":-7.768704,"median":-6.499637,"eighty":-6.100218,"marketCap":35200000},{"date":"2021-05-28","current":-5.954975,"twenty":-7.765985,"median":-6.463326,"eighty":-6.100218,"marketCap":32800000},{"date":"2021-06-04","current":-6.463326,"twenty":-7.765985,"median":-6.463326,"eighty":-6.100218,"marketCap":35600000},{"date":"2021-06-11","current":-6.027596,"twenty":-7.724567,"median":-6.463326,"eighty":-6.056645,"marketCap":33200000},{"date":"2021-06-18","current":-6.100218,"twenty":-7.662439,"median":-6.463326,"eighty":-6.100218,"marketCap":33600000},{"date":"2021-06-25","current":-4.371585,"twenty":-7.662439,"median":-6.390704,"eighty":-6.027596,"marketCap":32800000},{"date":"2021-07-02","current":-4.371585,"twenty":-7.662439,"median":-6.390704,"eighty":-6.027596,"marketCap":32800000},{"date":"2021-07-09","current":-4.318273,"twenty":-7.558892,"median":-6.390704,"eighty":-5.954975,"marketCap":32400000},{"date":"2021-07-16","current":-4.691457,"twenty":-7.558892,"median":-6.390704,"eighty":-5.882353,"marketCap":35200000},{"date":"2021-07-23","current":-5.011329,"twenty":-7.558892,"median":-6.390704,"eighty":-5.809731,"marketCap":37600000},{"date":"2021-07-30","current":-5.064641,"twenty":-7.558892,"median":-6.318083,"eighty":-5.30138,"marketCap":38000000},{"date":"2021-08-06","current":-7.090497,"twenty":-7.558892,"median":-6.390704,"eighty":-5.30138,"marketCap":53200000},{"date":"2021-08-13","current":-6.499628,"twenty":-7.558892,"median":-6.390704,"eighty":-5.664488,"marketCap":52400000},{"date":"2021-08-20","current":-6.896552,"twenty":-7.558892,"median":-6.390704,"eighty":-5.809731,"marketCap":55600000},{"date":"2021-08-27","current":-6.15232,"twenty":-7.552651,"median":-6.390704,"eighty":-5.809731,"marketCap":49600000},{"date":"2021-09-03","current":-5.457703,"twenty":-7.552651,"median":-6.390704,"eighty":-5.556934,"marketCap":44000000},{"date":"2021-09-10","current":-5.904242,"twenty":-7.552651,"median":-6.318083,"eighty":-5.664488,"marketCap":47600000},{"date":"2021-09-17","current":-5.408087,"twenty":-7.463681,"median":-6.318083,"eighty":-5.556934,"marketCap":43600000},{"date":"2021-09-24","current":-5.408087,"twenty":-7.457013,"median":-6.301166,"eighty":-5.457703,"marketCap":43600000},{"date":"2021-09-30","current":-5.457703,"twenty":-7.426583,"median":-6.25155,"eighty":-5.408087,"marketCap":44000000},{"date":"2021-10-08","current":-5.358472,"twenty":-7.377197,"median":-6.20915,"eighty":-5.408087,"marketCap":43200000},{"date":"2021-10-15","current":-5.507318,"twenty":-7.357057,"median":-6.17284,"eighty":-5.427933,"marketCap":44400000},{"date":"2021-10-22","current":-5.606549,"twenty":-7.3191,"median":-6.17284,"eighty":-5.457703,"marketCap":45200000},{"date":"2021-10-29","current":-5.656165,"twenty":-7.254842,"median":-6.127512,"eighty":-5.457703,"marketCap":45600000},{"date":"2021-11-05","current":-5.70578,"twenty":-7.222133,"median":-6.100218,"eighty":-5.457703,"marketCap":46000000},{"date":"2021-11-12","current":-7.613373,"twenty":-7.254842,"median":-6.101461,"eighty":-5.457703,"marketCap":46000000},{"date":"2021-11-19","current":-7.74578,"twenty":-7.411821,"median":-6.15232,"eighty":-5.457703,"marketCap":46800000},{"date":"2021-11-26","current":-7.878186,"twenty":-7.474053,"median":-6.17284,"eighty":-5.457703,"marketCap":47600000},{"date":"2021-12-03","current":-7.74578,"twenty":-7.552651,"median":-6.17284,"eighty":-5.457703,"marketCap":46800000},{"date":"2021-12-10","current":-7.282357,"twenty":-7.552651,"median":-6.245461,"eighty":-5.457703,"marketCap":44000000},{"date":"2021-12-17","current":-7.216154,"twenty":-7.552651,"median":-6.301166,"eighty":-5.457703,"marketCap":43600000},{"date":"2021-12-24","current":-7.216154,"twenty":-7.523977,"median":-6.318083,"eighty":-5.457703,"marketCap":43600000},{"date":"2021-12-31","current":-7.216154,"twenty":-7.480967,"median":-6.318083,"eighty":-5.467626,"marketCap":43600000},{"date":"2022-01-07","current":-7.017544,"twenty":-7.216154,"median":-7.216154,"eighty":-7.057266,"marketCap":42400000},{"date":"2022-01-14","current":-5.759682,"twenty":-7.216154,"median":-7.149951,"eighty":-6.871897,"marketCap":34800000},{"date":"2022-01-21","current":-6.156902,"twenty":-7.216154,"median":-6.951341,"eighty":-5.91857,"marketCap":37200000},{"date":"2022-01-28","current":-7.17757,"twenty":-7.216154,"median":-6.951341,"eighty":-6.024495,"marketCap":38400000},{"date":"2022-02-04","current":-6.280374,"twenty":-7.216154,"median":-6.951341,"eighty":-6.024495,"marketCap":33600000},{"date":"2022-02-11","current":-6.130841,"twenty":-7.216154,"median":-6.429907,"eighty":-6.056075,"marketCap":32800000},{"date":"2022-02-18","current":-6.130841,"twenty":-7.17757,"median":-6.392709,"eighty":-6.130841,"marketCap":32800000},{"date":"2022-02-25","current":-6.056075,"twenty":-7.17757,"median":-6.355511,"eighty":-6.056075,"marketCap":32400000},{"date":"2022-03-04","current":-5.906542,"twenty":-7.17757,"median":-6.24299,"eighty":-6.024495,"marketCap":31600000},{"date":"2022-03-11","current":-5.831776,"twenty":-7.083747,"median":-6.205607,"eighty":-5.906542,"marketCap":31200000},{"date":"2022-03-18","current":-5.981308,"twenty":-7.017544,"median":-6.130841,"eighty":-5.831776,"marketCap":32000000},{"date":"2022-03-25","current":-5.757009,"twenty":-6.951341,"median":-6.130841,"eighty":-5.831776,"marketCap":30800000},{"date":"2022-04-01","current":-5.906542,"twenty":-6.951341,"median":-6.130841,"eighty":-5.906542,"marketCap":31600000},{"date":"2022-04-08","current":-5.757009,"twenty":-6.792453,"median":-6.056075,"eighty":-5.831776,"marketCap":30800000},{"date":"2022-04-14","current":-5.383178,"twenty":-6.559037,"median":-6.056075,"eighty":-5.831776,"marketCap":28800000},{"date":"2022-04-22","current":-6.579439,"twenty":-6.549533,"median":-6.056075,"eighty":-5.78852,"marketCap":35200000},{"date":"2022-04-29","current":-5.682243,"twenty":-6.474767,"median":-6.056075,"eighty":-5.757009,"marketCap":30400000},{"date":"2022-05-06","current":-5.906542,"twenty":-6.429907,"median":-6.024495,"eighty":-5.757009,"marketCap":31600000},{"date":"2022-05-13","current":-5.457944,"twenty":-6.429907,"median":-5.981308,"eighty":-5.693479,"marketCap":29200000},{"date":"2022-05-20","current":-5.831776,"twenty":-6.429907,"median":-5.981308,"eighty":-5.682243,"marketCap":31200000},{"date":"2022-05-27","current":-5.831776,"twenty":-6.355511,"median":-5.981308,"eighty":-5.693479,"marketCap":31200000},{"date":"2022-06-02","current":-5.906542,"twenty":-6.355511,"median":-5.906542,"eighty":-5.693479,"marketCap":31600000},{"date":"2022-06-10","current":-5.831776,"twenty":-6.355511,"median":-5.906542,"eighty":-5.744303,"marketCap":31200000},{"date":"2022-06-17","current":-6.35514,"twenty":-6.355214,"median":-5.981308,"eighty":-5.757009,"marketCap":34000000},{"date":"2022-06-24","current":-10.593491,"twenty":-6.355511,"median":-5.981308,"eighty":-5.757009,"marketCap":33200000},{"date":"2022-06-30","current":-10.210593,"twenty":-6.429907,"median":-5.981308,"eighty":-5.757009,"marketCap":32000000},{"date":"2022-07-08","current":-9.955329,"twenty":-6.648756,"median":-6.024495,"eighty":-5.757009,"marketCap":31200000},{"date":"2022-07-15","current":-9.827696,"twenty":-7.044025,"median":-6.056075,"eighty":-5.757009,"marketCap":30800000},{"date":"2022-07-22","current":-10.082961,"twenty":-7.193004,"median":-6.056075,"eighty":-5.758613,"marketCap":31600000},{"date":"2022-07-29","current":-10.210593,"twenty":-7.216154,"median":-6.056075,"eighty":-5.759682,"marketCap":32000000},{"date":"2022-08-05","current":-10.465858,"twenty":-9.827696,"median":-6.130841,"eighty":-5.802938,"marketCap":32800000},{"date":"2022-08-12","current":-8.225438,"twenty":-9.827696,"median":-6.130841,"eighty":-5.831776,"marketCap":32400000},{"date":"2022-08-19","current":-7.819243,"twenty":-8.927271,"median":-6.130841,"eighty":-5.831776,"marketCap":30800000},{"date":"2022-08-26","current":-7.616146,"twenty":-8.266058,"median":-6.143871,"eighty":-5.831776,"marketCap":30000000},{"date":"2022-09-02","current":-7.209952,"twenty":-8.225438,"median":-6.205607,"eighty":-5.831776,"marketCap":28400000},{"date":"2022-09-09","current":-7.108403,"twenty":-8.225438,"median":-6.205607,"eighty":-5.831776,"marketCap":28000000},{"date":"2022-09-16","current":-7.108403,"twenty":-8.184818,"median":-6.280374,"eighty":-5.831776,"marketCap":28000000},{"date":"2022-09-23","current":-7.006855,"twenty":-8.002031,"median":-6.280374,"eighty":-5.831776,"marketCap":27600000},{"date":"2022-09-30","current":-6.905306,"twenty":-7.819243,"median":-6.355325,"eighty":-5.831776,"marketCap":27200000},{"date":"2022-10-07","current":-7.006855,"twenty":-7.819243,"median":-6.355511,"eighty":-5.831776,"marketCap":27600000},{"date":"2022-10-14","current":-7.006855,"twenty":-7.819243,"median":-6.429907,"eighty":-5.831776,"marketCap":27600000},{"date":"2022-10-21","current":-6.803757,"twenty":-7.819243,"median":-6.504673,"eighty":-5.831776,"marketCap":26800000},{"date":"2022-10-28","current":-6.803757,"twenty":-7.819243,"median":-6.60066,"eighty":-5.831776,"marketCap":26800000},{"date":"2022-11-04","current":-6.803757,"twenty":-7.778624,"median":-6.778244,"eighty":-5.831776,"marketCap":26800000},{"date":"2022-11-11","current":-4.047431,"twenty":-7.616146,"median":-6.60066,"eighty":-5.831776,"marketCap":25600000},{"date":"2022-11-18","current":-4.110672,"twenty":-7.616146,"median":-6.504673,"eighty":-5.831776,"marketCap":26000000},{"date":"2022-11-25","current":-4.047431,"twenty":-7.575527,"median":-6.429907,"eighty":-5.831776,"marketCap":25600000},{"date":"2022-12-02","current":-3.98419,"twenty":-7.413049,"median":-6.392709,"eighty":-5.757544,"marketCap":25200000},{"date":"2022-12-09","current":-3.920949,"twenty":-7.37367,"median":-6.355511,"eighty":-5.757009,"marketCap":24800000},{"date":"2022-12-16","current":-3.857708,"twenty":-7.216154,"median":-6.280374,"eighty":-5.68449,"marketCap":24400000},{"date":"2022-12-23","current":-3.794466,"twenty":-7.216154,"median":-6.280374,"eighty":-5.682243,"marketCap":24000000},{"date":"2022-12-30","current":-3.794466,"twenty":-7.216154,"median":-6.24299,"eighty":-5.66729,"marketCap":24000000},{"date":"2023-01-06","current":-3.794466,"twenty":-7.216154,"median":-6.205607,"eighty":-5.57757,"marketCap":24000000},{"date":"2023-01-13","current":-3.794466,"twenty":-7.216154,"median":-6.205607,"eighty":-5.383178,"marketCap":24000000},{"date":"2023-01-20","current":-3.794466,"twenty":-7.216154,"median":-6.130841,"eighty":-5.383178,"marketCap":24000000},{"date":"2023-01-27","current":-3.794466,"twenty":-7.216154,"median":-6.130841,"eighty":-5.383178,"marketCap":24000000},{"date":"2023-02-03","current":-3.794466,"twenty":-7.216154,"median":-6.130841,"eighty":-4.110672,"marketCap":24000000},{"date":"2023-02-10","current":-3.425146,"twenty":-7.209952,"median":-6.130841,"eighty":-4.110672,"marketCap":24000000},{"date":"2023-02-17","current":-3.139717,"twenty":-7.209952,"median":-6.056075,"eighty":-4.047431,"marketCap":22000000},{"date":"2023-02-24","current":-2.96846,"twenty":-7.209952,"median":-6.056075,"eighty":-4.047431,"marketCap":20800000},{"date":"2023-03-03","current":-3.082632,"twenty":-7.209952,"median":-6.056075,"eighty":-4.047431,"marketCap":21600000},{"date":"2023-03-10","current":-2.96846,"twenty":-3.425146,"median":-3.282431,"eighty":-3.071214,"marketCap":20800000},{"date":"2023-03-17","current":-2.911374,"twenty":-48.222566,"median":-6.971678,"eighty":-4.047431,"marketCap":20400000},{"date":"2023-03-24","current":-2.911374,"twenty":-47.975271,"median":-6.951341,"eighty":-4.047431,"marketCap":20400000},{"date":"2023-03-31","current":-2.683031,"twenty":-47.913447,"median":-6.946167,"eighty":-3.98419,"marketCap":18800000},{"date":"2023-04-06","current":-3.139717,"twenty":-47.913447,"median":-6.938364,"eighty":-3.920949,"marketCap":22000000},{"date":"2023-04-14","current":-2.854289,"twenty":-47.913447,"median":-6.905306,"eighty":-3.857708,"marketCap":20000000},{"date":"2023-04-21","current":-2.797203,"twenty":-47.913447,"median":-6.905306,"eighty":-3.857708,"marketCap":19600000},{"date":"2023-04-28","current":-2.454688,"twenty":-47.913447,"median":-6.905306,"eighty":-3.794466,"marketCap":17200000},{"date":"2023-05-05","current":-2.454688,"twenty":-47.913447,"median":-6.902181,"eighty":-3.794466,"marketCap":17200000},{"date":"2023-05-12","current":-2.454688,"twenty":-47.913447,"median":-6.896552,"eighty":-3.794466,"marketCap":17200000},{"date":"2023-05-19","current":-2.797203,"twenty":-47.913447,"median":-6.803757,"eighty":-3.794466,"marketCap":19600000},{"date":"2023-05-25","current":-2.454688,"twenty":-47.666152,"median":-6.803757,"eighty":-3.794466,"marketCap":17200000},{"date":"2023-06-02","current":-2.625945,"twenty":-47.604328,"median":-6.803757,"eighty":-3.794466,"marketCap":18400000},{"date":"2023-06-09","current":-2.397602,"twenty":-47.54646,"median":-6.803757,"eighty":-3.794466,"marketCap":16800000},{"date":"2023-06-16","current":-2.397602,"twenty":-47.095271,"median":-6.803757,"eighty":-3.720602,"marketCap":16800000},{"date":"2023-06-23","current":-1.359191,"twenty":-46.98609,"median":-6.702209,"eighty":-3.425146,"marketCap":16400000},{"date":"2023-06-30","current":-1.392342,"twenty":-46.98609,"median":-6.681191,"eighty":-3.310975,"marketCap":16800000},{"date":"2023-07-07","current":-1.757003,"twenty":-46.98609,"median":-6.579439,"eighty":-3.139717,"marketCap":21200000},{"date":"2023-07-14","current":-1.823305,"twenty":-46.98609,"median":-6.535948,"eighty":-3.139717,"marketCap":22000000},{"date":"2023-07-21","current":-2.022211,"twenty":-46.98609,"median":-6.504673,"eighty":-2.96846,"marketCap":24400000},{"date":"2023-07-28","current":-2.65208,"twenty":-46.800619,"median":-6.499628,"eighty":-2.96846,"marketCap":32000000},{"date":"2023-08-04","current":-2.287419,"twenty":-46.676971,"median":-6.463326,"eighty":-2.96846,"marketCap":27600000},{"date":"2023-08-11","current":-2.32057,"twenty":-46.676971,"median":-6.463326,"eighty":-2.911374,"marketCap":28000000},{"date":"2023-08-18","current":-2.684063,"twenty":-46.676971,"median":-6.463326,"eighty":-2.911374,"marketCap":28800000},{"date":"2023-08-25","current":-2.348555,"twenty":-46.676971,"median":-6.463326,"eighty":-2.854289,"marketCap":25200000},{"date":"2023-09-01","current":-2.348555,"twenty":-46.676971,"median":-6.463326,"eighty":-2.797203,"marketCap":25200000},{"date":"2023-09-08","current":-2.236719,"twenty":-46.676971,"median":-6.429907,"eighty":-2.740117,"marketCap":24000000},{"date":"2023-09-15","current":-2.236719,"twenty":-46.676971,"median":-6.390704,"eighty":-2.684063,"marketCap":24000000},{"date":"2023-09-22","current":-2.087605,"twenty":-46.4915,"median":-6.390704,"eighty":-2.65208,"marketCap":22400000},{"date":"2023-09-29","current":-2.385834,"twenty":-46.367852,"median":-6.390704,"eighty":-2.625945,"marketCap":25600000},{"date":"2023-10-06","current":-2.311277,"twenty":-46.120557,"median":-6.390704,"eighty":-2.625945,"marketCap":24800000},{"date":"2023-10-13","current":-2.534949,"twenty":-45.749614,"median":-6.373107,"eighty":-2.595269,"marketCap":27200000},{"date":"2023-10-20","current":-2.609506,"twenty":-45.654572,"median":-6.355511,"eighty":-2.575627,"marketCap":28000000},{"date":"2023-10-27","current":-2.646785,"twenty":-45.51201,"median":-6.318083,"eighty":-2.590524,"marketCap":28400000},{"date":"2023-11-03","current":-2.609506,"twenty":-45.374059,"median":-6.318083,"eighty":-2.609506,"marketCap":28000000},{"date":"2023-11-10","current":-3.069054,"twenty":-44.779195,"median":-6.301166,"eighty":-2.574937,"marketCap":24000000},{"date":"2023-11-17","current":-2.966752,"twenty":-44.606947,"median":-6.280374,"eighty":-2.590524,"marketCap":23200000},{"date":"2023-11-24","current":-3.069054,"twenty":-44.460695,"median":-6.280374,"eighty":-2.609506,"marketCap":24000000},{"date":"2023-12-01","current":-2.710997,"twenty":-43.875686,"median":-6.248506,"eighty":-2.609506,"marketCap":21200000},{"date":"2023-12-08","current":-2.762148,"twenty":-43.729434,"median":-6.205607,"eighty":-2.609506,"marketCap":21600000},{"date":"2023-12-15","current":-2.455243,"twenty":-43.144424,"median":-6.205607,"eighty":-2.609506,"marketCap":19200000},{"date":"2023-12-22","current":-2.352941,"twenty":-43.112252,"median":-6.17284,"eighty":-2.574937,"marketCap":18400000},{"date":"2023-12-29","current":-2.557545,"twenty":-43.015737,"median":-6.17284,"eighty":-2.571554,"marketCap":20000000},{"date":"2024-01-05","current":-2.659847,"twenty":-42.983565,"median":-6.17284,"eighty":-2.57088,"marketCap":20800000},{"date":"2024-01-12","current":-2.608696,"twenty":-42.983565,"median":-6.17284,"eighty":-2.604112,"marketCap":20400000},{"date":"2024-01-19","current":-2.813299,"twenty":-42.983565,"median":-6.17284,"eighty":-2.609344,"marketCap":22000000},{"date":"2024-01-26","current":-2.30179,"twenty":-42.983565,"median":-6.17284,"eighty":-2.609344,"marketCap":18000000},{"date":"2024-02-02","current":-2.455243,"twenty":-42.983565,"median":-6.17284,"eighty":-2.609506,"marketCap":19200000},{"date":"2024-02-09","current":-2.250639,"twenty":-42.755404,"median":-6.154611,"eighty":-2.60902,"marketCap":17600000},{"date":"2024-02-16","current":-2.404092,"twenty":-42.983565,"median":-6.164871,"eighty":-2.609506,"marketCap":18800000},{"date":"2024-02-23","current":-2.148338,"twenty":-42.983565,"median":-6.164871,"eighty":-2.609506,"marketCap":16800000},{"date":"2024-03-01","current":-2.148338,"twenty":-42.869485,"median":-6.156902,"eighty":-2.609506,"marketCap":16800000},{"date":"2024-03-08","current":-2.506394,"twenty":-42.869485,"median":-6.156902,"eighty":-2.609506,"marketCap":19600000},{"date":"2024-03-15","current":-2.352941,"twenty":-42.869485,"median":-6.156902,"eighty":-2.609506,"marketCap":18400000},{"date":"2024-03-22","current":-2.352941,"twenty":-42.869485,"median":-6.156902,"eighty":-2.609506,"marketCap":18400000},{"date":"2024-03-28","current":-2.352941,"twenty":-42.869485,"median":-6.156902,"eighty":-2.609506,"marketCap":18400000},{"date":"2024-04-05","current":-2.148338,"twenty":-42.983565,"median":-6.17284,"eighty":-2.609506,"marketCap":16800000},{"date":"2024-04-12","current":-2.046036,"twenty":-42.983565,"median":-6.17284,"eighty":-2.609506,"marketCap":16000000},{"date":"2024-04-19","current":-2.046036,"twenty":-42.983565,"median":-6.17284,"eighty":-2.609506,"marketCap":16000000},{"date":"2024-04-26","current":-1.790281,"twenty":-42.869485,"median":-6.156902,"eighty":-2.609506,"marketCap":14000000},{"date":"2024-05-03","current":-1.790281,"twenty":-42.869485,"median":-6.156902,"eighty":-2.609506,"marketCap":14000000},{"date":"2024-05-10","current":-1.68798,"twenty":-42.869485,"median":-6.156902,"eighty":-2.609506,"marketCap":13200000},{"date":"2024-05-17","current":-1.68798,"twenty":-42.869485,"median":-6.156902,"eighty":-2.609506,"marketCap":13200000},{"date":"2024-05-24","current":-1.611253,"twenty":-42.869485,"median":-6.156902,"eighty":-2.609506,"marketCap":12600000},{"date":"2024-05-31","current":-1.611253,"twenty":-42.869485,"median":-6.156902,"eighty":-2.609506,"marketCap":12600000},{"date":"2024-06-07","current":-1.611253,"twenty":-42.869485,"median":-6.156902,"eighty":-2.609506,"marketCap":12600000},{"date":"2024-06-14","current":-1.611253,"twenty":-42.14075,"median":-6.130841,"eighty":-2.608696,"marketCap":12600000},{"date":"2024-06-21","current":-1.994885,"twenty":-41.681901,"median":-6.130841,"eighty":-2.569533,"marketCap":15600000},{"date":"2024-06-28","current":-2.175952,"twenty":-40.95064,"median":-6.100218,"eighty":-2.557545,"marketCap":23200000},{"date":"2024-07-05","current":-1.98837,"twenty":-40.273121,"median":-6.100218,"eighty":-2.539468,"marketCap":21200000},{"date":"2024-07-12","current":-1.98837,"twenty":-39.780868,"median":-6.100218,"eighty":-2.531969,"marketCap":21200000},{"date":"2024-07-19","current":-1.950853,"twenty":-37.353561,"median":-6.056075,"eighty":-2.506394,"marketCap":20800000},{"date":"2024-07-26","current":-1.763271,"twenty":-37.016435,"median":-6.056075,"eighty":-2.455243,"marketCap":18800000},{"date":"2024-08-02","current":-1.688239,"twenty":-35.061104,"median":-6.027596,"eighty":-2.454799,"marketCap":18000000},{"date":"2024-08-09","current":-2.288501,"twenty":-33.678887,"median":-6.024495,"eighty":-2.454688,"marketCap":24400000},{"date":"2024-08-16","current":-2.175952,"twenty":-32.429377,"median":-5.981308,"eighty":-2.454688,"marketCap":23200000},{"date":"2024-08-23","current":-1.819546,"twenty":-28.65571,"median":-5.954975,"eighty":-2.454688,"marketCap":19400000},{"date":"2024-08-30","current":-2.963797,"twenty":-27.239781,"median":-5.906542,"eighty":-2.454688,"marketCap":31600000},{"date":"2024-09-06","current":-3.001313,"twenty":-26.936367,"median":-5.906542,"eighty":-2.454688,"marketCap":32000000},{"date":"2024-09-13","current":-3.001313,"twenty":-25.958702,"median":-5.882353,"eighty":-2.454688,"marketCap":32000000},{"date":"2024-09-20","current":-2.326018,"twenty":-21.937843,"median":-5.843201,"eighty":-2.454688,"marketCap":24800000},{"date":"2024-09-27","current":-2.476083,"twenty":-10.593491,"median":-5.831776,"eighty":-2.454688,"marketCap":26400000},{"date":"2024-10-04","current":-3.113862,"twenty":-10.465858,"median":-5.831776,"eighty":-2.454688,"marketCap":33200000},{"date":"2024-10-10","current":-3.226412,"twenty":-10.416774,"median":-5.831776,"eighty":-2.454688,"marketCap":34400000},{"date":"2024-10-18","current":-3.226412,"twenty":-10.210593,"median":-5.820754,"eighty":-2.454688,"marketCap":34400000},{"date":"2024-10-25","current":-3.076346,"twenty":-10.082961,"median":-5.758345,"eighty":-2.454688,"marketCap":32800000},{"date":"2024-11-01","current":-3.113862,"twenty":-9.955329,"median":-5.757009,"eighty":-2.454688,"marketCap":33200000},{"date":"2024-11-08","current":-1.647368,"twenty":-9.836914,"median":-5.70578,"eighty":-2.454688,"marketCap":27600000},{"date":"2024-11-15","current":-1.695118,"twenty":-9.827696,"median":-5.682243,"eighty":-2.397602,"marketCap":28400000},{"date":"2024-11-22","current":-1.790617,"twenty":-9.422728,"median":-5.673366,"eighty":-2.397602,"marketCap":30000000},{"date":"2024-11-29","current":-1.671243,"twenty":-9.215636,"median":-5.607477,"eighty":-2.363534,"marketCap":28000000},{"date":"2024-12-06","current":-1.456369,"twenty":-8.904996,"median":-5.606549,"eighty":-2.352941,"marketCap":24400000},{"date":"2024-12-13","current":-1.623493,"twenty":-8.594357,"median":-5.556934,"eighty":-2.352941,"marketCap":27200000},{"date":"2024-12-20","current":-1.671243,"twenty":-8.49081,"median":-5.507318,"eighty":-2.352941,"marketCap":28000000},{"date":"2024-12-27","current":-1.504118,"twenty":-8.387264,"median":-5.457823,"eighty":-2.352941,"marketCap":25200000},{"date":"2025-01-03","current":-1.504118,"twenty":-8.225438,"median":-5.457703,"eighty":-2.348555,"marketCap":25200000},{"date":"2025-01-10","current":-1.575743,"twenty":-8.180171,"median":-5.457703,"eighty":-2.348555,"marketCap":26400000},{"date":"2025-01-17","current":-1.575743,"twenty":-8.076624,"median":-5.408087,"eighty":-2.326018,"marketCap":26400000},{"date":"2025-01-24","current":-1.193745,"twenty":-7.973078,"median":-5.383178,"eighty":-2.311277,"marketCap":20000000},{"date":"2025-01-28","current":-1.145995,"twenty":-7.973078,"median":-5.383178,"eighty":-2.311277,"marketCap":19200000},{"date":"2025-02-07","current":-1.12212,"twenty":-7.871262,"median":-5.30138,"eighty":-2.311277,"marketCap":18800000},{"date":"2025-02-14","current":-1.014683,"twenty":-7.819243,"median":-5.011329,"eighty":-2.299132,"marketCap":17000000},{"date":"2025-02-21","current":-1.432494,"twenty":-7.770516,"median":-4.904705,"eighty":-2.288285,"marketCap":24000000},{"date":"2025-02-28","current":-1.480244,"twenty":-7.74578,"median":-4.478209,"eighty":-2.236719,"marketCap":24800000},{"date":"2025-03-07","current":-1.432494,"twenty":-7.695775,"median":-4.398241,"eighty":-2.236719,"marketCap":24000000},{"date":"2025-03-14","current":-1.289244,"twenty":-7.616146,"median":-4.371585,"eighty":-2.175952,"marketCap":21600000},{"date":"2025-03-21","current":-1.241495,"twenty":-7.558892,"median":-4.291617,"eighty":-2.164906,"marketCap":20800000},{"date":"2025-03-28","current":-1.265369,"twenty":-7.552651,"median":-4.110672,"eighty":-2.148338,"marketCap":21200000},{"date":"2025-04-03","current":-1.265369,"twenty":-7.45868,"median":-4.110672,"eighty":-2.148338,"marketCap":21200000},{"date":"2025-04-11","current":-1.07437,"twenty":-7.377197,"median":-4.047431,"eighty":-2.148338,"marketCap":18000000},{"date":"2025-04-17","current":-1.086308,"twenty":-7.34856,"median":-4.047431,"eighty":-2.087605,"marketCap":18200000},{"date":"2025-04-25","current":-1.086308,"twenty":-7.27428,"median":-3.98419,"eighty":-2.046036,"marketCap":18200000},{"date":"2025-05-02","current":-1.086308,"twenty":-7.216154,"median":-3.920949,"eighty":-2.036506,"marketCap":18200000},{"date":"2025-05-09","current":-1.086308,"twenty":-7.216154,"median":-3.857708,"eighty":-1.994885,"marketCap":18200000},{"date":"2025-05-16","current":-1.313119,"twenty":-7.216154,"median":-3.794466,"eighty":-1.98837,"marketCap":22000000},{"date":"2025-05-23","current":-0.954996,"twenty":-7.209952,"median":-3.794466,"eighty":-1.98837,"marketCap":16000000},{"date":"2025-05-30","current":-1.313119,"twenty":-7.17757,"median":-3.794466,"eighty":-1.950853,"marketCap":22000000},{"date":"2025-06-06","current":-1.313119,"twenty":-7.108403,"median":-3.794466,"eighty":-1.931148,"marketCap":22000000},{"date":"2025-06-13","current":-1.16987,"twenty":-7.108403,"median":-3.794466,"eighty":-1.838304,"marketCap":19600000},{"date":"2025-06-20","current":-1.671243,"twenty":-7.087797,"median":-3.794466,"eighty":-1.82105,"marketCap":28000000},{"date":"2025-06-27","current":-0.622197,"twenty":-7.011131,"median":-3.636363,"eighty":-1.819546,"marketCap":24000000},{"date":"2025-07-04","current":-0.642937,"twenty":-7.011131,"median":-3.636363,"eighty":-1.819546,"marketCap":24800000},{"date":"2025-07-11","current":-0.492573,"twenty":-7.011131,"median":-3.636363,"eighty":-1.819546,"marketCap":19000000},{"date":"2025-07-18","current":-0.471833,"twenty":-7.011131,"median":-3.636363,"eighty":-1.819546,"marketCap":18200000}],"updateTime":1752904640924}}}