港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

連成科技集團

0.610

+0.0203.39%

成交量：81.60萬

成交額：48.46萬

市值：2.44億

市盈率：-10.62

高：0.650

開：0.590

低：0.560

收：0.590

資料載入中...

總覽公司新聞公告

連成科技集團盤中異動早盤股價大漲10.17%報0.650港元

連成科技集團(08635)：錢前獲委任為執行董事及公司行政總裁

智通财经网

連成科技集團盤中異動股價大漲5.26%

連成科技集團盤中異動下午盤股價大跌6.56%

連成科技集團盤中異動股價大跌5.41%

連成科技集團盤中異動早盤大幅拉昇6.85%

連成科技集團(08635)股價顯著下跌12.5%，現價港幣$0.77

阿斯达克财经

連成科技集團盤中異動急速下跌5.68%

連成科技集團(08635)：狄小光獲委任為執行董事

連成科技集團盤中異動早盤急速下挫6.12%報0.920港元

連成科技集團04月14日獲主力加倉90萬元

連成科技集團04月11日獲主力加倉97萬元

連成科技集團04月10日主力淨流入17萬元散戶資金拋售

連成科技集團(08635)股價大幅上升31.373%，現價港幣$0.67

阿斯达克财经

連成科技集團盤中異動股價大漲5.88%

連成科技集團盤中異動股價大跌5.88%報0.480港元

連成科技集團盤中異動股價大跌5.66%報0.500港元

連成科技集團盤中異動下午盤大幅下跌5.66%報0.500港元

連成科技集團03月21日獲主力加倉43萬元

連成科技集團03月20日獲主力加倉54萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08635/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08635","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08635\",,,,,undefined,":{"symbol":"08635","market":"HK","secType":"STK","nameCN":"連成科技集團","latestPrice":0.61,"timestamp":1746518913011,"preClose":0.59,"halted":0,"volume":816000,"delay":0,"floatShares":400000000,"shares":400000000,"eps":-0.05744,"marketStatus":"已收盤","change":0.02,"latestTime":"05-06 16:08:33","open":0.59,"high":0.65,"low":0.56,"amount":484640,"amplitude":0.152542,"askPrice":0.62,"askSize":32000,"bidPrice":0.59,"bidSize":108000,"shortable":0,"etf":0,"ttmEps":-0.041977,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746581400000},"marketStatusCode":5,"adr":0,"listingDate":1556726400000,"exchange":"SEHK","adjPreClose":0.59,"dividendRate":0.105738,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":0.390505,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08635\",,,,,undefined,":{"symbol":"08635","floatShares":400000000,"roa":"-13.49%","roe":"-15.60%","lyrEps":-0.05744,"volumeRatio":0.390505,"shares":400000000,"dividePrice":0.0645,"high":0.65,"amplitude":0.152542,"preClose":0.59,"low":0.56,"week52Low":0.044,"pbRate":"2.47","psRate":"13.73","week52High":1.08,"institutionHeld":0,"latestPrice":0.61,"committee":0.542857,"eps":-0.05744,"divideRate":0.105738,"volume":816000,"delay":0,"ttmEps":-0.041977,"open":0.59,"prevYearClose":0.054,"prevWeekClose":0.59,"prevMonthClose":0.6,"prevQuarterClose":0.61,"fiveDayClose":0.74,"twentyDayClose":0.56,"sixtyDayClose":0.166},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08635\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533549391","title":"連成科技集團盤中異動 早盤股價大漲10.17%報0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533549391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533549391?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 09:34","pubTimestamp":1746495292,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时34分，连成科技集团股票出现异动，股价快速上涨10.17%。截至发稿，该股报0.650港元/股，成交量4.8万股，换手率0.01%，振幅10.17%。资金方面，该股资金流入4960港元，流出0港元。连成科技集团股票所在的应用软件行业中，整体涨幅为0.25%。其相关个股中，连成科技集团、MINDTELL TECH、亚信科技涨幅较大，振幅较大的相关个股有连成科技集团、迈富时、亚信科技，振幅分别为10.17%、4.21%、3.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609345294ed5d06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609345294ed5d06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08635","BK1109"],"gpt_icon":0},{"id":"2531707861","title":"連成科技集團(08635)：錢前獲委任為執行董事及公司行政總裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2531707861","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531707861?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:37","pubTimestamp":1746002272,"startTime":"0","endTime":"0","summary":"智通财经APP讯，连成科技集团(08635)发布公告，自2025年4月30日起，钟就根先生已辞任执行董事、本公司行政总裁、薪酬委员会成员、GEM 上市规则项下的本公司授权代表、公司条例第16部项下的本公司授权代表及本公司合规主任;卫明先生已辞任非执行董事;巫启邦先生已辞任独立非执行董事、薪酬委员会主席、审计委员会及提名委员会各自的成员;罗智弘先生已辞任独立非执行董事及审计委员会主席;何嘉仪女士已辞","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1109","08635"],"gpt_icon":0},{"id":"2531974296","title":"連成科技集團盤中異動 股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531974296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531974296?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:43","pubTimestamp":1745977420,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时43分，连成科技集团股票出现波动，股价急速拉升5.26%。截至发稿，该股报0.600港元/股，成交量4000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。连成科技集团股票所在的应用软件行业中，整体涨幅为0.02%。其相关个股中，迈富时、百融云-W、驴迹科技涨幅较大，振幅较大的相关个股有迈富时、金蝶国际、微盟集团，振幅分别为4.11%、3.08%、2.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094340a46cf4e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094340a46cf4e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08635"],"gpt_icon":0},{"id":"2531827227","title":"連成科技集團盤中異動 下午盤股價大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531827227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531827227?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 15:13","pubTimestamp":1745910785,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘15时13分，连成科技集团股票出现异动，股价大幅跳水6.56%。截至发稿，该股报0.570港元/股，成交量56.4万股，换手率0.14%，振幅8.20%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。连成科技集团股票所在的应用软件行业中，整体跌幅为0.11%。其相关个股中，亚信科技、浪潮数字企业、首都信息涨幅较大，振幅较大的相关个股有驴迹科技、MINDTELL TECH、亚信科技，振幅分别为29.09%、8.79%、7.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915130594e71bbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915130594e71bbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08635"],"gpt_icon":0},{"id":"2530493499","title":"連成科技集團盤中異動 股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530493499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530493499?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:35","pubTimestamp":1745804152,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时35分，连成科技集团股票出现波动，股价急速跳水5.41%。截至发稿，该股报0.700港元/股，成交量9.2万股，换手率0.02%，振幅6.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。连成科技集团股票所在的应用软件行业中，整体涨幅为0.01%。其相关个股中，百融云-W、捷利交易宝、浪潮数字企业涨幅较大，振幅较大的相关个股有连成科技集团、九方智投控股、浪潮数字企业，振幅分别为6.76%、3.49%、2.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280935539747cfc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504280935539747cfc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08635","BK1109"],"gpt_icon":0},{"id":"2530910304","title":"連成科技集團盤中異動 早盤大幅拉昇6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530910304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530910304?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:45","pubTimestamp":1745545505,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时45分，连成科技集团股票出现波动，股价快速上涨6.85%。截至发稿，该股报0.780港元/股，成交量47.6万股，换手率0.12%，振幅6.85%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。连成科技集团股票所在的应用软件行业中，整体涨幅为0.17%。其相关个股中，连成科技集团、联易融科技-W、迈富时涨幅较大，振幅较大的相关个股有连成科技集团、金山软件、亚信科技，振幅分别为6.85%、3.92%、3.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094505a6c75eb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094505a6c75eb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08635"],"gpt_icon":0},{"id":"2529544426","title":"連成科技集團(08635)股價顯著下跌12.5%，現價港幣$0.77","url":"https://stock-news.laohu8.com/highlight/detail?id=2529544426","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529544426?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 14:40","pubTimestamp":1745390400,"startTime":"0","endTime":"0","summary":"[下跌股]连成科技集团(08635) 股价在下午02:40比前收市价显著下跌12.5%，现股价为港币$0.77。至目前为止，今日最高价为$0.89，而最低价为$0.77。总成交量为204.4万股，总成交金额为港币$167.024万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504232095/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08635","BK1109"],"gpt_icon":0},{"id":"2529592468","title":"連成科技集團盤中異動 急速下跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592468?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:43","pubTimestamp":1745372592,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时43分，连成科技集团股票出现异动，股价大幅下跌5.68%。截至发稿，该股报0.830港元/股，成交量20.8万股，换手率0.05%，振幅6.82%。资金方面，该股资金流入1.056万港元，流出14.856万港元。连成科技集团股票所在的应用软件行业中，整体涨幅为0.43%。其相关个股中，慧聪集团、涂鸦智能-W、亚信科技涨幅较大，振幅较大的相关个股有金蝶国际、浪潮数字企业、MINDTELL TECH，振幅分别为7.20%、5.32%、3.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094313a6c4815e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423094313a6c4815e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08635","BK1109"],"gpt_icon":0},{"id":"2528711043","title":"連成科技集團(08635)：狄小光獲委任為執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711043","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711043?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 20:35","pubTimestamp":1744893311,"startTime":"0","endTime":"0","summary":"智通财经APP讯，连成科技集团(08635)发布公告，自2025年4月17日起：狄小光已获委任为执行董事、董事会主席及提名委员会主席;及卫明已辞任董事会主席及董事会提名委员会主席。卫明仍为非执行董事。董事会建议将公司英文名称由“Novacon Technology Group Limited”变更为“Elephant Holdings Group Limited”，并采纳“大象控股集团有限公司”作为公司的中文名称取代其现有的中文名称“连成科技集团有限公司”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","08635"],"gpt_icon":0},{"id":"2528964736","title":"連成科技集團盤中異動 早盤急速下挫6.12%報0.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528964736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528964736?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:41","pubTimestamp":1744854113,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时41分，连成科技集团股票出现异动，股价急速下挫6.12%。截至发稿，该股报0.920港元/股，成交量4万股，换手率0.01%，振幅6.12%。资金方面，该股资金流入7840港元，流出3.04万港元。连成科技集团股票所在的应用软件行业中，整体涨幅为0.01%。其相关个股中，百融云-W、新纽科技、辰罡科技涨幅较大，振幅较大的相关个股有连成科技集团、百融云-W、亚信科技，振幅分别为6.12%、5.30%、2.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709415394d8186c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709415394d8186c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08635","BK1109"],"gpt_icon":0},{"id":"2527136052","title":"連成科技集團04月14日獲主力加倉90萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527136052","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527136052?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:17","pubTimestamp":1744618623,"startTime":"0","endTime":"0","summary":"04月14日, 连成科技集团股价涨19.51%，报收0.98元，成交金额823万元，换手率2.21%，振幅20.73%，量比2.46。连成科技集团今日主力资金净流入90万元，连续3日净流入，上一交易日主力净流入97万元。该股近5个交易日上涨92.16%，主力资金累计净流入204万元；近20日主力资金累计净流入342万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171433a4584cba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171433a4584cba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08635"],"gpt_icon":0},{"id":"2526637536","title":"連成科技集團04月11日獲主力加倉97萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637536?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359408,"startTime":"0","endTime":"0","summary":"04月11日, 连成科技集团股价涨17.14%，报收0.82元，成交金额643万元，换手率2.10%，振幅28.57%，量比3.19。连成科技集团今日主力资金净流入97万元，上一交易日主力净流入17万元。该股近5个交易日上涨50.94%，主力资金累计净流入114万元；近20日主力资金累计净流入252万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170853a455f55b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170853a455f55b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08635"],"gpt_icon":0},{"id":"2526553900","title":"連成科技集團04月10日主力淨流入17萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526553900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526553900?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272952,"startTime":"0","endTime":"0","summary":"04月10日, 连成科技集团股价涨37.25%，报收0.70元，成交金额401万元，换手率1.56%，振幅39.22%，量比3.34。连成科技集团今日主力资金净流入17万元，上一交易日主力净流出0万元。该股近5个交易日上涨32.08%，主力资金累计净流入36万元；近20日主力资金累计净流入154万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170500a6b65fd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170500a6b65fd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08635"],"gpt_icon":0},{"id":"2526583834","title":"連成科技集團(08635)股價大幅上升31.373%，現價港幣$0.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2526583834","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526583834?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 14:35","pubTimestamp":1744266900,"startTime":"0","endTime":"0","summary":"[上升股]连成科技集团(08635) 股价在下午02:35比前收市价大幅上升31.373%，现股价为港币$0.67。至目前为止，今日最高价为$0.67，而最低价为$0.52。总成交量为301.5万股，总成交金额为港币$176.246万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504105325/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08635","BK1109"],"gpt_icon":0},{"id":"2526373290","title":"連成科技集團盤中異動 股價大漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373290?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:53","pubTimestamp":1744250025,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时53分，连成科技集团股票出现异动，股价急速上涨5.88%。截至发稿，该股报0.540港元/股，成交量2.4万股，换手率0.01%，振幅1.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。连成科技集团股票所在的应用软件行业中，整体涨幅为0.48%。其相关个股中，浪潮数字企业、微盟集团、亚信科技涨幅较大，振幅较大的相关个股有涂鸦智能-W、亚信科技、九方智投控股，振幅分别为9.97%、6.84%、6.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100953459733b76a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100953459733b76a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08635","BK1109"],"gpt_icon":0},{"id":"2525319835","title":"連成科技集團盤中異動 股價大跌5.88%報0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525319835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525319835?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:09","pubTimestamp":1744088989,"startTime":"0","endTime":"0","summary":"2025年04月08日下午盘13时09分，连成科技集团股票出现波动，股价大幅下跌5.88%。截至发稿，该股报0.480港元/股，成交量68万股，换手率0.17%，振幅7.84%。资金方面，该股资金流入10.362万港元，流出15.354万港元。连成科技集团股票所在的应用软件行业中，整体涨幅为0.25%。其相关个股中，交大慧谷、驴迹科技、新纽科技涨幅较大，振幅较大的相关个股有驴迹科技、新纽科技、瑞斯康集团，振幅分别为36.54%、17.83%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408130949aa2c6138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408130949aa2c6138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08635","BK1109"],"gpt_icon":0},{"id":"2525036480","title":"連成科技集團盤中異動 股價大跌5.66%報0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036480?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:32","pubTimestamp":1743989543,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时32分，连成科技集团股票出现波动，股价急速下挫5.66%。截至发稿，该股报0.500港元/股，成交量13.2万股，换手率0.03%，振幅3.77%。资金方面，该股资金流入4.368万港元，流出8000港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。连成科技集团股票所在的应用软件行业中，整体跌幅为1.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093223a4502583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093223a4502583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08635","BK1109"],"gpt_icon":0},{"id":"2524060104","title":"連成科技集團盤中異動 下午盤大幅下跌5.66%報0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524060104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524060104?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:26","pubTimestamp":1743658009,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时26分，连成科技集团股票出现异动，股价快速跳水5.66%。截至发稿，该股报0.500港元/股，成交量116万股，换手率0.29%，振幅9.43%。资金方面，该股资金流入26.488万港元，流出18.556万港元。连成科技集团股票所在的应用软件行业中，整体跌幅为0.51%。其相关个股中，方正控股、金邦达宝嘉、中国通号涨幅较大，振幅较大的相关个股有连成科技集团、畅捷通、涂鸦智能-W，振幅分别为9.43%、9.41%、7.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403132649aa2c57c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403132649aa2c57c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08635","BK1109"],"gpt_icon":0},{"id":"2521347277","title":"連成科技集團03月21日獲主力加倉43萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521347277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521347277?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742545002,"startTime":"0","endTime":"0","summary":"03月21日，连成科技集团股价收平报0.61元，成交金额222万元，换手率0.95%，振幅11.48%，量比0.53。连成科技集团今日主力资金净流入43万元，连续3日净流入，上一交易日主力净流入54万元。该股近5个交易日上涨3.39%，主力资金累计净流入133万元；近20日主力资金累计净流入281万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170543a69eaefd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170543a69eaefd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","08635"],"gpt_icon":0},{"id":"2520433874","title":"連成科技集團03月20日獲主力加倉54萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433874?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458569,"startTime":"0","endTime":"0","summary":"03月20日, 连成科技集团股价涨1.67%，报收0.61元，成交金额304万元，换手率1.41%，振幅21.67%，量比0.89。连成科技集团今日主力资金净流入54万元，上一交易日主力净流入35万元。该股近5个交易日上涨3.39%，主力资金累计净流入89万元；近20日主力资金累计净流入238万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165339a69d52ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165339a69d52ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08635","BK1109"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08635\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"08635","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-24","defaultRemindTime":1740101400000,"name":"连成科技集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-24","currency":"HKD","dateTimestamp":1740067200000,"payDate":"2025-03-17"},{"date":"2024-10-31","symbol":"08635","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"盤後","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-02","symbol":"08635","amount":0.002,"announcedDate":null,"type":"dividend","lastAmount":0.001,"market":"HK","newRecordDate":"2024-08-05","defaultRemindTime":1722562200000,"name":"连成科技集团","lastCurrency":"HKD","lastExecuteDate":"2023-08-02","recordDate":"2024-08-26","payableDate":"2024-08-05","currency":"HKD","dateTimestamp":1722528000000,"payDate":"2024-08-26"},{"date":"2024-06-20","symbol":"08635","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718847000000,"name":null,"time":"","dateTimestamp":1718812800000,"actualEps":null},{"date":"2023-10-31","symbol":"08635","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698715800000,"name":null,"time":"","dateTimestamp":1698681600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08635\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-29","recordDate":"2020-07-30","paymentDate":"2020-08-20","value":0.002,"currency":"HKD"},{"executeDate":"2021-08-02","recordDate":"2021-08-03","paymentDate":"2021-08-24","value":0.002,"currency":"HKD"},{"executeDate":"2022-08-02","recordDate":null,"paymentDate":"2022-08-24","value":0.002,"currency":"HKD"},{"executeDate":"2023-08-02","recordDate":"2023-08-03","paymentDate":"2023-08-24","value":0.001,"currency":"HKD"},{"executeDate":"2024-08-02","recordDate":"2024-08-05","paymentDate":"2024-08-26","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08635\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08635\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08635","date":"2025-05-02","current":-14.058498,"percent":0.017032,"low":-23.589682,"twenty":-2.427788,"median":3.460948,"eighty":5.150846,"high":31.453778,"avg":2.415586,"sd":6.388105,"marketCap":236000000},"quantilePoints":[{"date":"2020-05-08","current":16.512216,"twenty":8.955224,"median":16.343724,"eighty":19.713564,"marketCap":39200000},{"date":"2020-05-15","current":16.00674,"twenty":8.955224,"median":16.343724,"eighty":19.612469,"marketCap":38000000},{"date":"2020-05-22","current":16.512216,"twenty":8.955224,"median":16.175232,"eighty":19.545072,"marketCap":39200000},{"date":"2020-05-29","current":15.838248,"twenty":9.034826,"median":16.090986,"eighty":19.342882,"marketCap":37600000},{"date":"2020-06-05","current":20.724516,"twenty":9.167496,"median":16.00674,"eighty":19.342882,"marketCap":49200000},{"date":"2020-06-12","current":21.735468,"twenty":9.339967,"median":16.175232,"eighty":19.713564,"marketCap":51600000},{"date":"2020-06-19","current":7.693446,"twenty":8.955224,"median":16.00674,"eighty":19.713564,"marketCap":52000000},{"date":"2020-06-26","current":6.095576,"twenty":8.915423,"median":16.00674,"eighty":19.646167,"marketCap":41200000},{"date":"2020-07-03","current":6.154757,"twenty":8.822554,"median":16.00674,"eighty":19.545072,"marketCap":41600000},{"date":"2020-07-10","current":5.858855,"twenty":8.689884,"median":16.00674,"eighty":19.477675,"marketCap":39600000},{"date":"2020-07-17","current":5.681314,"twenty":8.623549,"median":15.838248,"eighty":19.140691,"marketCap":38400000},{"date":"2020-07-24","current":5.562953,"twenty":8.039801,"median":15.838248,"eighty":18.871104,"marketCap":37600000},{"date":"2020-07-31","current":5.267051,"twenty":7.693446,"median":15.838248,"eighty":18.803707,"marketCap":35600000},{"date":"2020-08-07","current":3.719165,"twenty":6.853085,"median":15.838248,"eighty":18.53412,"marketCap":39200000},{"date":"2020-08-14","current":3.491461,"twenty":6.095576,"median":15.501264,"eighty":18.53412,"marketCap":36800000},{"date":"2020-08-21","current":3.795066,"twenty":5.870691,"median":15.332772,"eighty":18.500422,"marketCap":40000000},{"date":"2020-08-28","current":3.567362,"twenty":5.75233,"median":14.827296,"eighty":18.298231,"marketCap":37600000},{"date":"2020-09-04","current":3.908918,"twenty":5.681314,"median":14.827296,"eighty":18.028644,"marketCap":41200000},{"date":"2020-09-11","current":3.45351,"twenty":5.468264,"median":14.827296,"eighty":17.994946,"marketCap":36400000},{"date":"2020-09-18","current":3.567362,"twenty":5.278887,"median":9.320066,"eighty":17.759057,"marketCap":37600000},{"date":"2020-09-25","current":3.491461,"twenty":4.448642,"median":8.955224,"eighty":17.354676,"marketCap":36800000},{"date":"2020-09-30","current":3.301708,"twenty":3.908918,"median":8.955224,"eighty":17.354676,"marketCap":34800000},{"date":"2020-10-09","current":3.757116,"twenty":3.825427,"median":8.955224,"eighty":16.950295,"marketCap":39600000},{"date":"2020-10-16","current":3.529412,"twenty":3.795066,"median":8.855722,"eighty":16.8492,"marketCap":37200000},{"date":"2020-10-23","current":3.567362,"twenty":3.757116,"median":8.822554,"eighty":16.8492,"marketCap":37600000},{"date":"2020-10-30","current":3.491461,"twenty":3.757116,"median":8.689884,"eighty":16.8492,"marketCap":36800000},{"date":"2020-11-06","current":3.266465,"twenty":3.719165,"median":8.623549,"eighty":16.8492,"marketCap":36800000},{"date":"2020-11-13","current":3.15995,"twenty":3.605313,"median":8.623549,"eighty":16.8492,"marketCap":35600000},{"date":"2020-11-20","current":3.408486,"twenty":3.605313,"median":8.358209,"eighty":16.748105,"marketCap":38400000},{"date":"2020-11-27","current":3.408486,"twenty":3.567362,"median":7.811806,"eighty":16.680708,"marketCap":38400000},{"date":"2020-12-04","current":3.337476,"twenty":3.56062,"median":7.693446,"eighty":16.680708,"marketCap":37600000},{"date":"2020-12-11","current":3.443991,"twenty":3.529412,"median":7.693446,"eighty":16.579613,"marketCap":38800000},{"date":"2020-12-18","current":3.515001,"twenty":3.515001,"median":6.421069,"eighty":16.512216,"marketCap":39600000},{"date":"2020-12-24","current":3.301971,"twenty":3.491461,"median":6.095576,"eighty":16.512216,"marketCap":37200000},{"date":"2020-12-31","current":3.443991,"twenty":3.491461,"median":6.095576,"eighty":16.512216,"marketCap":38800000},{"date":"2021-01-08","current":3.266465,"twenty":3.188354,"median":3.266465,"eighty":3.280667,"marketCap":36800000},{"date":"2021-01-15","current":3.15995,"twenty":3.124445,"median":3.195455,"eighty":3.266465,"marketCap":35600000},{"date":"2021-01-22","current":3.124445,"twenty":3.124445,"median":3.15995,"eighty":3.266465,"marketCap":35200000},{"date":"2021-01-29","current":3.08894,"twenty":3.110243,"median":3.142197,"eighty":3.266465,"marketCap":34800000},{"date":"2021-02-05","current":2.857808,"twenty":3.060536,"median":3.124445,"eighty":3.245162,"marketCap":36800000},{"date":"2021-02-11","current":3.07525,"twenty":3.040858,"median":3.124445,"eighty":3.216758,"marketCap":39600000},{"date":"2021-02-19","current":3.354819,"twenty":3.029394,"median":3.124445,"eighty":3.259364,"marketCap":43200000},{"date":"2021-02-26","current":3.354819,"twenty":3.07525,"median":3.124445,"eighty":3.266465,"marketCap":43200000},{"date":"2021-03-05","current":3.354819,"twenty":3.07525,"median":3.124445,"eighty":3.348606,"marketCap":43200000},{"date":"2021-03-12","current":3.603324,"twenty":3.07525,"median":3.148663,"eighty":3.354819,"marketCap":46400000},{"date":"2021-03-19","current":3.727576,"twenty":3.077988,"median":3.195455,"eighty":3.354819,"marketCap":48000000},{"date":"2021-03-26","current":3.106314,"twenty":3.08894,"median":3.195455,"eighty":3.354819,"marketCap":40000000},{"date":"2021-04-01","current":3.106314,"twenty":3.08894,"median":3.195455,"eighty":3.354819,"marketCap":40000000},{"date":"2021-04-09","current":3.137377,"twenty":3.08894,"median":3.16844,"eighty":3.354819,"marketCap":40400000},{"date":"2021-04-16","current":3.16844,"twenty":3.08894,"median":3.16844,"eighty":3.354819,"marketCap":40800000},{"date":"2021-04-23","current":3.230566,"twenty":3.099364,"median":3.16844,"eighty":3.354819,"marketCap":41600000},{"date":"2021-04-30","current":3.106314,"twenty":3.106314,"median":3.16844,"eighty":3.354819,"marketCap":40000000},{"date":"2021-05-07","current":3.199503,"twenty":3.106314,"median":3.16844,"eighty":3.354819,"marketCap":41200000},{"date":"2021-05-14","current":3.16844,"twenty":3.106314,"median":3.16844,"eighty":3.354819,"marketCap":40800000},{"date":"2021-05-21","current":3.199503,"twenty":3.106314,"median":3.16844,"eighty":3.354819,"marketCap":41200000},{"date":"2021-05-28","current":3.354819,"twenty":3.106314,"median":3.16844,"eighty":3.354819,"marketCap":43200000},{"date":"2021-06-04","current":3.292692,"twenty":3.106314,"median":3.195455,"eighty":3.354819,"marketCap":42400000},{"date":"2021-06-11","current":3.137377,"twenty":3.106314,"median":3.195455,"eighty":3.354819,"marketCap":40400000},{"date":"2021-06-18","current":3.161449,"twenty":3.106314,"median":3.195455,"eighty":3.354819,"marketCap":41200000},{"date":"2021-06-25","current":3.284223,"twenty":3.106314,"median":3.199503,"eighty":3.354819,"marketCap":42800000},{"date":"2021-07-02","current":3.161449,"twenty":3.106314,"median":3.199503,"eighty":3.354819,"marketCap":41200000},{"date":"2021-07-09","current":3.468386,"twenty":3.106314,"median":3.199503,"eighty":3.354819,"marketCap":45200000},{"date":"2021-07-16","current":3.621854,"twenty":3.106314,"median":3.199503,"eighty":3.354819,"marketCap":47200000},{"date":"2021-07-23","current":4.910988,"twenty":3.106314,"median":3.199503,"eighty":3.385882,"marketCap":64000000},{"date":"2021-07-30","current":4.804805,"twenty":3.124445,"median":3.230566,"eighty":3.437692,"marketCap":64000000},{"date":"2021-08-06","current":4.444444,"twenty":3.124445,"median":3.230566,"eighty":3.541197,"marketCap":59200000},{"date":"2021-08-13","current":4.174174,"twenty":3.124445,"median":3.264047,"eighty":3.603324,"marketCap":55600000},{"date":"2021-08-20","current":3.993994,"twenty":3.124445,"median":3.266465,"eighty":3.652548,"marketCap":53200000},{"date":"2021-08-27","current":3.933934,"twenty":3.124445,"median":3.284223,"eighty":3.727576,"marketCap":52400000},{"date":"2021-09-03","current":3.903904,"twenty":3.124445,"median":3.284223,"eighty":3.867403,"marketCap":52000000},{"date":"2021-09-10","current":4.204204,"twenty":3.124445,"median":3.292692,"eighty":3.903904,"marketCap":56000000},{"date":"2021-09-17","current":4.294294,"twenty":3.130755,"median":3.292692,"eighty":3.903904,"marketCap":57200000},{"date":"2021-09-24","current":3.963964,"twenty":3.136053,"median":3.323756,"eighty":3.933934,"marketCap":52800000},{"date":"2021-09-30","current":4.084084,"twenty":3.137377,"median":3.323756,"eighty":3.975976,"marketCap":54400000},{"date":"2021-10-08","current":4.084084,"twenty":3.137377,"median":3.354819,"eighty":4.036036,"marketCap":54400000},{"date":"2021-10-15","current":4.054054,"twenty":3.137377,"median":3.354819,"eighty":4.084084,"marketCap":54000000},{"date":"2021-10-22","current":4.084084,"twenty":3.137377,"median":3.354819,"eighty":4.084084,"marketCap":54400000},{"date":"2021-10-29","current":4.360088,"twenty":3.137377,"median":3.354819,"eighty":4.084084,"marketCap":57200000},{"date":"2021-11-05","current":4.390579,"twenty":3.137377,"median":3.354819,"eighty":4.084084,"marketCap":57600000},{"date":"2021-11-12","current":3.841756,"twenty":3.137377,"median":3.365562,"eighty":4.144144,"marketCap":50400000},{"date":"2021-11-19","current":4.177148,"twenty":3.137377,"median":3.385882,"eighty":4.174174,"marketCap":54800000},{"date":"2021-11-26","current":3.994207,"twenty":3.146406,"median":3.401414,"eighty":4.175958,"marketCap":52400000},{"date":"2021-12-03","current":3.811266,"twenty":3.15995,"median":3.437692,"eighty":4.174174,"marketCap":50000000},{"date":"2021-12-10","current":3.933227,"twenty":3.16055,"median":3.468386,"eighty":4.174174,"marketCap":51600000},{"date":"2021-12-17","current":4.268618,"twenty":3.161449,"median":3.541197,"eighty":4.174174,"marketCap":56000000},{"date":"2021-12-24","current":4.207638,"twenty":3.164245,"median":3.572261,"eighty":4.177148,"marketCap":55200000},{"date":"2021-12-31","current":4.207638,"twenty":3.16844,"median":3.612589,"eighty":4.204204,"marketCap":55200000},{"date":"2022-01-07","current":4.390579,"twenty":4.207638,"median":4.207638,"eighty":4.299108,"marketCap":57600000},{"date":"2022-01-14","current":4.299108,"twenty":4.207638,"median":4.283863,"eighty":4.311304,"marketCap":56400000},{"date":"2022-01-21","current":4.512539,"twenty":4.207638,"median":4.299108,"eighty":4.35399,"marketCap":59200000},{"date":"2022-01-28","current":3.912508,"twenty":4.207638,"median":4.299108,"eighty":4.512539,"marketCap":50800000},{"date":"2022-02-04","current":4.004929,"twenty":4.207638,"median":4.299108,"eighty":4.512539,"marketCap":52000000},{"date":"2022-02-11","current":4.158965,"twenty":4.158965,"median":4.299108,"eighty":4.390579,"marketCap":54000000},{"date":"2022-02-18","current":4.004929,"twenty":4.097351,"median":4.229354,"eighty":4.390579,"marketCap":52000000},{"date":"2022-02-25","current":3.974122,"twenty":4.004929,"median":4.207638,"eighty":4.329598,"marketCap":51600000},{"date":"2022-03-04","current":3.850893,"twenty":3.974122,"median":4.207638,"eighty":4.329598,"marketCap":50000000},{"date":"2022-03-11","current":3.481208,"twenty":3.912508,"median":4.158965,"eighty":4.299108,"marketCap":45200000},{"date":"2022-03-18","current":3.265558,"twenty":3.850893,"median":4.097351,"eighty":4.299108,"marketCap":42400000},{"date":"2022-03-25","current":3.327172,"twenty":3.481208,"median":4.035736,"eighty":4.299108,"marketCap":43200000},{"date":"2022-04-01","current":3.4504,"twenty":3.4504,"median":4.004929,"eighty":4.299108,"marketCap":44800000},{"date":"2022-04-08","current":3.696858,"twenty":3.4504,"median":3.989526,"eighty":4.299108,"marketCap":48000000},{"date":"2022-04-14","current":3.727665,"twenty":3.4504,"median":3.974122,"eighty":4.299108,"marketCap":48400000},{"date":"2022-04-22","current":3.635243,"twenty":3.462723,"median":3.927912,"eighty":4.286912,"marketCap":47200000},{"date":"2022-04-29","current":3.512015,"twenty":3.481208,"median":3.881701,"eighty":4.256422,"marketCap":45600000},{"date":"2022-05-06","current":3.388786,"twenty":3.481208,"median":3.850893,"eighty":4.234618,"marketCap":44000000},{"date":"2022-05-13","current":3.357979,"twenty":3.4504,"median":3.850893,"eighty":4.220579,"marketCap":43600000},{"date":"2022-05-20","current":3.327172,"twenty":3.388786,"median":3.820086,"eighty":4.207638,"marketCap":43200000},{"date":"2022-05-27","current":3.666051,"twenty":3.357979,"median":3.758472,"eighty":4.207638,"marketCap":47600000},{"date":"2022-06-02","current":3.666051,"twenty":3.382625,"median":3.758472,"eighty":4.207638,"marketCap":47600000},{"date":"2022-06-10","current":3.850893,"twenty":3.388786,"median":3.789279,"eighty":4.207638,"marketCap":50000000},{"date":"2022-06-17","current":3.481208,"twenty":3.388786,"median":3.727665,"eighty":4.207638,"marketCap":45200000},{"date":"2022-06-24","current":4.170751,"twenty":3.388786,"median":3.786374,"eighty":4.206647,"marketCap":46800000},{"date":"2022-06-30","current":4.099456,"twenty":3.425754,"median":3.820086,"eighty":4.18501,"marketCap":46000000},{"date":"2022-07-08","current":4.348989,"twenty":3.4504,"median":3.849924,"eighty":4.206399,"marketCap":48800000},{"date":"2022-07-15","current":3.921219,"twenty":3.4504,"median":3.850893,"eighty":4.206895,"marketCap":44000000},{"date":"2022-07-22","current":4.277694,"twenty":3.4504,"median":3.850893,"eighty":4.206895,"marketCap":48000000},{"date":"2022-07-29","current":4.313341,"twenty":3.468885,"median":3.881701,"eighty":4.207638,"marketCap":48400000},{"date":"2022-08-05","current":4.378219,"twenty":3.481208,"median":3.912508,"eighty":4.242046,"marketCap":47600000},{"date":"2022-08-12","current":4.231052,"twenty":3.481208,"median":3.916863,"eighty":4.242046,"marketCap":46000000},{"date":"2022-08-19","current":4.120677,"twenty":3.481208,"median":3.921219,"eighty":4.242046,"marketCap":44800000},{"date":"2022-08-26","current":4.415011,"twenty":3.481208,"median":3.921219,"eighty":4.242046,"marketCap":48000000},{"date":"2022-09-02","current":4.562178,"twenty":3.481208,"median":3.943315,"eighty":4.268154,"marketCap":49600000},{"date":"2022-09-09","current":4.59897,"twenty":3.481208,"median":3.974122,"eighty":4.277694,"marketCap":50000000},{"date":"2022-09-16","current":4.341428,"twenty":3.481208,"median":3.989526,"eighty":4.299108,"marketCap":47200000},{"date":"2022-09-23","current":4.415011,"twenty":3.481208,"median":4.004929,"eighty":4.302425,"marketCap":48000000},{"date":"2022-09-30","current":4.856512,"twenty":3.481208,"median":4.051139,"eighty":4.313341,"marketCap":52800000},{"date":"2022-10-07","current":5.518764,"twenty":3.481208,"median":4.097351,"eighty":4.339062,"marketCap":60000000},{"date":"2022-10-14","current":4.966887,"twenty":3.487369,"median":4.099456,"eighty":4.372373,"marketCap":54000000},{"date":"2022-10-21","current":5.739514,"twenty":3.512015,"median":4.099456,"eighty":4.415011,"marketCap":62400000},{"date":"2022-10-28","current":8.830022,"twenty":3.518176,"median":4.099456,"eighty":4.415011,"marketCap":96000000},{"date":"2022-11-04","current":6.960153,"twenty":3.555145,"median":4.139073,"eighty":4.512539,"marketCap":80000000},{"date":"2022-11-11","current":6.646946,"twenty":3.610597,"median":4.158965,"eighty":4.562178,"marketCap":76400000},{"date":"2022-11-18","current":6.264138,"twenty":3.635243,"median":4.182505,"eighty":4.562178,"marketCap":72000000},{"date":"2022-11-25","current":6.925352,"twenty":3.641405,"median":4.206399,"eighty":4.597229,"marketCap":79600000},{"date":"2022-12-02","current":5.428919,"twenty":3.666051,"median":4.207638,"eighty":4.782929,"marketCap":62400000},{"date":"2022-12-09","current":5.533322,"twenty":3.666051,"median":4.207638,"eighty":4.944812,"marketCap":63600000},{"date":"2022-12-16","current":5.254916,"twenty":3.666051,"median":4.231052,"eighty":5.114054,"marketCap":60400000},{"date":"2022-12-23","current":5.254916,"twenty":3.666051,"median":4.231052,"eighty":5.254916,"marketCap":60400000},{"date":"2022-12-30","current":5.220115,"twenty":3.666051,"median":4.231052,"eighty":5.254916,"marketCap":60000000},{"date":"2023-01-06","current":4.5241,"twenty":3.666051,"median":4.231052,"eighty":5.254916,"marketCap":52000000},{"date":"2023-01-13","current":4.698103,"twenty":3.666051,"median":4.242046,"eighty":5.234035,"marketCap":54000000},{"date":"2023-01-20","current":4.976509,"twenty":3.684535,"median":4.242046,"eighty":5.220115,"marketCap":57200000},{"date":"2023-01-27","current":4.976509,"twenty":3.696858,"median":4.242046,"eighty":5.220115,"marketCap":57200000},{"date":"2023-02-03","current":5.600307,"twenty":3.696858,"median":4.268618,"eighty":5.220115,"marketCap":58400000},{"date":"2023-02-10","current":5.792098,"twenty":3.727665,"median":4.277694,"eighty":5.254916,"marketCap":60400000},{"date":"2023-02-17","current":5.830456,"twenty":3.727665,"median":4.299108,"eighty":5.254916,"marketCap":60800000},{"date":"2023-02-24","current":6.904488,"twenty":3.727665,"median":4.299108,"eighty":5.371597,"marketCap":72000000},{"date":"2023-03-03","current":8.247027,"twenty":3.758472,"median":4.299108,"eighty":5.428919,"marketCap":86000000},{"date":"2023-03-10","current":5.792098,"twenty":5.792098,"median":5.792098,"eighty":6.083621,"marketCap":60400000},{"date":"2023-03-17","current":7.594937,"twenty":3.481208,"median":4.369153,"eighty":9.746856,"marketCap":79200000},{"date":"2023-03-24","current":10.740315,"twenty":3.481208,"median":4.384384,"eighty":9.799118,"marketCap":112000000},{"date":"2023-03-31","current":21.097046,"twenty":3.481208,"median":4.390579,"eighty":9.973149,"marketCap":220000000},{"date":"2023-04-06","current":19.946298,"twenty":3.481208,"median":4.390579,"eighty":10.099624,"marketCap":208000000},{"date":"2023-04-14","current":24.165708,"twenty":3.481208,"median":4.390579,"eighty":10.191083,"marketCap":252000000},{"date":"2023-04-21","current":30.30303,"twenty":3.481208,"median":4.415011,"eighty":10.25641,"marketCap":316000000},{"date":"2023-04-28","current":23.398542,"twenty":3.481208,"median":4.415011,"eighty":10.321738,"marketCap":244000000},{"date":"2023-05-05","current":16.494054,"twenty":3.481208,"median":4.415011,"eighty":10.387065,"marketCap":172000000},{"date":"2023-05-12","current":13.233602,"twenty":3.481208,"median":4.444444,"eighty":10.452393,"marketCap":138000000},{"date":"2023-05-19","current":13.041811,"twenty":3.481208,"median":4.504505,"eighty":10.740315,"marketCap":136000000},{"date":"2023-05-25","current":9.244342,"twenty":3.481208,"median":4.512539,"eighty":10.778673,"marketCap":96400000},{"date":"2023-06-02","current":8.170311,"twenty":3.48941,"median":4.512539,"eighty":10.740315,"marketCap":85200000},{"date":"2023-06-09","current":7.863445,"twenty":3.491461,"median":4.5241,"eighty":10.666763,"marketCap":82000000},{"date":"2023-06-16","current":7.710012,"twenty":3.491461,"median":4.5241,"eighty":10.648375,"marketCap":80400000},{"date":"2023-06-23","current":7.51822,"twenty":3.491461,"median":4.543139,"eighty":10.609179,"marketCap":78400000},{"date":"2023-06-30","current":14.708457,"twenty":3.491461,"median":4.562178,"eighty":10.685151,"marketCap":84000000},{"date":"2023-07-07","current":13.377692,"twenty":3.491461,"median":4.562178,"eighty":11.105667,"marketCap":76400000},{"date":"2023-07-14","current":10.856242,"twenty":3.491461,"median":4.562178,"eighty":11.680549,"marketCap":62000000},{"date":"2023-07-21","current":10.576081,"twenty":3.491461,"median":4.594618,"eighty":11.432305,"marketCap":60400000},{"date":"2023-07-28","current":8.544913,"twenty":3.491461,"median":4.635762,"eighty":11.105667,"marketCap":48800000},{"date":"2023-08-04","current":13.307652,"twenty":3.503793,"median":4.668772,"eighty":11.790088,"marketCap":76000000},{"date":"2023-08-11","current":-7.314026,"twenty":3.491461,"median":4.635762,"eighty":11.680549,"marketCap":64400000},{"date":"2023-08-18","current":-7.813742,"twenty":3.491461,"median":4.594618,"eighty":11.432305,"marketCap":68800000},{"date":"2023-08-25","current":-7.041454,"twenty":3.481208,"median":4.562178,"eighty":11.105667,"marketCap":62000000},{"date":"2023-09-01","current":-6.360023,"twenty":3.481208,"median":4.562178,"eighty":10.949268,"marketCap":56000000},{"date":"2023-09-08","current":-6.587166,"twenty":3.476079,"median":4.562178,"eighty":10.886588,"marketCap":58000000},{"date":"2023-09-15","current":-4.997161,"twenty":3.45351,"median":4.543139,"eighty":10.856242,"marketCap":44000000},{"date":"2023-09-22","current":-4.724588,"twenty":3.4504,"median":4.5241,"eighty":10.856242,"marketCap":41600000},{"date":"2023-09-29","current":-4.67916,"twenty":3.443991,"median":4.5241,"eighty":10.786686,"marketCap":41200000},{"date":"2023-10-06","current":-4.452016,"twenty":3.440212,"median":4.512539,"eighty":10.740315,"marketCap":39200000},{"date":"2023-10-13","current":-4.31573,"twenty":3.41556,"median":4.512539,"eighty":10.703539,"marketCap":38000000},{"date":"2023-10-20","current":-4.31573,"twenty":3.408486,"median":4.474474,"eighty":10.648375,"marketCap":38000000},{"date":"2023-10-27","current":-4.134015,"twenty":3.408486,"median":4.444444,"eighty":10.63531,"marketCap":36400000},{"date":"2023-11-03","current":-2.632541,"twenty":3.388786,"median":4.415011,"eighty":10.581655,"marketCap":36000000},{"date":"2023-11-10","current":-2.369287,"twenty":3.385882,"median":4.415011,"eighty":10.576081,"marketCap":32400000},{"date":"2023-11-17","current":-2.54479,"twenty":3.376304,"median":4.415011,"eighty":10.576081,"marketCap":34800000},{"date":"2023-11-24","current":-2.54479,"twenty":3.357979,"median":4.390579,"eighty":10.576081,"marketCap":34800000},{"date":"2023-12-01","current":-2.427788,"twenty":3.355451,"median":4.390579,"eighty":10.576081,"marketCap":33200000},{"date":"2023-12-08","current":-2.925046,"twenty":3.354819,"median":4.387481,"eighty":10.551343,"marketCap":40000000},{"date":"2023-12-15","current":-2.749543,"twenty":3.354819,"median":4.378219,"eighty":10.452393,"marketCap":37600000},{"date":"2023-12-22","current":-2.691042,"twenty":3.354819,"median":4.357221,"eighty":10.452393,"marketCap":36800000},{"date":"2023-12-29","current":-2.691042,"twenty":3.339222,"median":4.348989,"eighty":10.452393,"marketCap":36800000},{"date":"2024-01-05","current":-2.369287,"twenty":3.327172,"median":4.341428,"eighty":10.442558,"marketCap":32400000},{"date":"2024-01-12","current":-2.340037,"twenty":3.327172,"median":4.329598,"eighty":10.406639,"marketCap":32000000},{"date":"2024-01-19","current":-2.340037,"twenty":3.323756,"median":4.313341,"eighty":10.387065,"marketCap":32000000},{"date":"2024-01-26","current":-2.427788,"twenty":3.301971,"median":4.308988,"eighty":10.347869,"marketCap":33200000},{"date":"2024-02-02","current":-2.193784,"twenty":3.301708,"median":4.299108,"eighty":10.321738,"marketCap":30000000},{"date":"2024-02-09","current":-2.193784,"twenty":3.292692,"median":4.299108,"eighty":10.321738,"marketCap":30000000},{"date":"2024-02-16","current":-2.193784,"twenty":3.285917,"median":4.299108,"eighty":10.321738,"marketCap":30000000},{"date":"2024-02-23","current":-2.106033,"twenty":3.270017,"median":4.295704,"eighty":10.308672,"marketCap":28800000},{"date":"2024-03-01","current":-2.106033,"twenty":3.266465,"median":4.294294,"eighty":10.25641,"marketCap":28800000},{"date":"2024-03-08","current":-2.310786,"twenty":3.266465,"median":4.29136,"eighty":10.25641,"marketCap":31600000},{"date":"2024-03-15","current":-2.427788,"twenty":3.262415,"median":4.277694,"eighty":10.25641,"marketCap":33200000},{"date":"2024-03-22","current":-2.808044,"twenty":3.230645,"median":4.273156,"eighty":10.243345,"marketCap":38400000},{"date":"2024-03-28","current":-2.895795,"twenty":3.230566,"median":4.268231,"eighty":10.191083,"marketCap":39600000},{"date":"2024-04-05","current":-2.895795,"twenty":3.202167,"median":4.242046,"eighty":10.191083,"marketCap":39600000},{"date":"2024-04-12","current":-2.895795,"twenty":3.199503,"median":4.242046,"eighty":10.191083,"marketCap":39600000},{"date":"2024-04-19","current":-2.427788,"twenty":3.199503,"median":4.238128,"eighty":10.191083,"marketCap":33200000},{"date":"2024-04-26","current":-2.427788,"twenty":3.195455,"median":4.238128,"eighty":10.175398,"marketCap":33200000},{"date":"2024-05-03","current":-2.427788,"twenty":3.195455,"median":4.238128,"eighty":10.11269,"marketCap":33200000},{"date":"2024-05-10","current":-3.042048,"twenty":3.16844,"median":4.231052,"eighty":9.799118,"marketCap":41600000},{"date":"2024-05-17","current":-2.632541,"twenty":3.16844,"median":4.231052,"eighty":9.771845,"marketCap":36000000},{"date":"2024-05-24","current":-2.398537,"twenty":3.15995,"median":4.207638,"eighty":9.537808,"marketCap":32800000},{"date":"2024-05-31","current":-2.427788,"twenty":3.137377,"median":4.207638,"eighty":9.472481,"marketCap":33200000},{"date":"2024-06-07","current":-2.369287,"twenty":3.137377,"median":4.204204,"eighty":9.330841,"marketCap":32400000},{"date":"2024-06-14","current":-2.486289,"twenty":3.124445,"median":4.177148,"eighty":9.276498,"marketCap":34000000},{"date":"2024-06-21","current":-1.444986,"twenty":3.124445,"median":4.174174,"eighty":9.145844,"marketCap":33200000},{"date":"2024-06-28","current":-1.357939,"twenty":3.106314,"median":4.157469,"eighty":9.086418,"marketCap":31200000},{"date":"2024-07-05","current":-1.357939,"twenty":3.106314,"median":4.144144,"eighty":9.055458,"marketCap":31200000},{"date":"2024-07-12","current":-1.357939,"twenty":3.08894,"median":4.099456,"eighty":8.955224,"marketCap":31200000},{"date":"2024-07-19","current":-1.288301,"twenty":3.07525,"median":4.099456,"eighty":8.828528,"marketCap":29600000},{"date":"2024-07-26","current":-1.288301,"twenty":3.014085,"median":4.084084,"eighty":8.756219,"marketCap":29600000},{"date":"2024-08-02","current":-1.183844,"twenty":2.808107,"median":4.084084,"eighty":8.675551,"marketCap":27200000},{"date":"2024-08-09","current":-1.30571,"twenty":-1.180362,"median":4.066543,"eighty":8.607822,"marketCap":30000000},{"date":"2024-08-16","current":-1.166435,"twenty":-1.270891,"median":4.054054,"eighty":8.477612,"marketCap":26800000},{"date":"2024-08-23","current":-1.149025,"twenty":-1.270891,"median":4.024024,"eighty":8.412056,"marketCap":26400000},{"date":"2024-08-30","current":-1.218663,"twenty":-1.270891,"median":3.994207,"eighty":8.291874,"marketCap":28000000},{"date":"2024-09-06","current":-1.218663,"twenty":-1.270891,"median":3.974122,"eighty":8.291874,"marketCap":28000000},{"date":"2024-09-13","current":-1.218663,"twenty":-1.270891,"median":3.963717,"eighty":8.225539,"marketCap":28000000},{"date":"2024-09-20","current":-1.218663,"twenty":-1.270891,"median":3.933934,"eighty":8.170311,"marketCap":28000000},{"date":"2024-09-27","current":-1.149025,"twenty":-1.270891,"median":3.921219,"eighty":8.055236,"marketCap":26400000},{"date":"2024-10-04","current":-1.427577,"twenty":-1.288301,"median":3.912508,"eighty":8.026534,"marketCap":32800000},{"date":"2024-10-10","current":-1.392758,"twenty":-1.288301,"median":3.908918,"eighty":8.005542,"marketCap":32000000},{"date":"2024-10-18","current":-1.236072,"twenty":-1.30571,"median":3.903904,"eighty":7.863445,"marketCap":28400000},{"date":"2024-10-25","current":-1.183844,"twenty":-1.30571,"median":3.881701,"eighty":7.74837,"marketCap":27200000},{"date":"2024-11-01","current":-2.621076,"twenty":-1.357939,"median":3.850893,"eighty":7.693446,"marketCap":44000000},{"date":"2024-11-08","current":-2.740216,"twenty":-1.357939,"median":3.84584,"eighty":7.671653,"marketCap":46000000},{"date":"2024-11-15","current":-2.978495,"twenty":-1.357939,"median":3.833017,"eighty":7.479862,"marketCap":50000000},{"date":"2024-11-22","current":-3.169119,"twenty":-1.357939,"median":3.817182,"eighty":7.249712,"marketCap":53200000},{"date":"2024-11-29","current":-3.002323,"twenty":-1.392758,"median":3.803166,"eighty":6.925352,"marketCap":50400000},{"date":"2024-12-06","current":-2.8117,"twenty":-1.584262,"median":3.795066,"eighty":6.786149,"marketCap":47200000},{"date":"2024-12-13","current":-2.668732,"twenty":-2.018282,"median":3.757116,"eighty":6.646946,"marketCap":44800000},{"date":"2024-12-20","current":-1.906237,"twenty":-2.025377,"median":3.757116,"eighty":6.585725,"marketCap":32000000},{"date":"2024-12-27","current":-1.787097,"twenty":-2.025377,"median":3.727665,"eighty":6.311457,"marketCap":30000000},{"date":"2025-01-03","current":-1.739441,"twenty":-2.025377,"median":3.72337,"eighty":6.264138,"marketCap":29200000},{"date":"2025-01-10","current":-1.715613,"twenty":-2.025377,"median":3.68526,"eighty":6.137323,"marketCap":28800000},{"date":"2025-01-17","current":-1.810925,"twenty":-2.025377,"median":3.666051,"eighty":6.095576,"marketCap":30400000},{"date":"2025-01-24","current":-5.075356,"twenty":-2.106033,"median":3.663664,"eighty":5.91613,"marketCap":85200000},{"date":"2025-01-28","current":-5.861679,"twenty":-2.106033,"median":3.652548,"eighty":5.853175,"marketCap":98400000},{"date":"2025-02-07","current":-5.551915,"twenty":-2.164534,"median":3.621854,"eighty":5.799675,"marketCap":93200000},{"date":"2025-02-14","current":-5.837851,"twenty":-2.193784,"median":3.605313,"eighty":5.761412,"marketCap":98000000},{"date":"2025-02-21","current":-5.456603,"twenty":-2.193784,"median":3.572261,"eighty":5.73971,"marketCap":91600000},{"date":"2025-02-28","current":-5.385119,"twenty":-2.223035,"median":3.567362,"eighty":5.681314,"marketCap":90400000},{"date":"2025-03-07","current":-10.126884,"twenty":-2.310786,"median":3.546664,"eighty":5.562351,"marketCap":170000000},{"date":"2025-03-14","current":-14.058498,"twenty":-2.340037,"median":3.529412,"eighty":5.533322,"marketCap":236000000},{"date":"2025-03-21","current":-14.535057,"twenty":-2.340037,"median":3.515001,"eighty":5.435188,"marketCap":244000000},{"date":"2025-03-28","current":-15.011616,"twenty":-2.351097,"median":3.491461,"eighty":5.377123,"marketCap":252000000},{"date":"2025-04-03","current":-12.62882,"twenty":-2.369287,"median":3.491461,"eighty":5.309301,"marketCap":212000000},{"date":"2025-04-11","current":-19.538929,"twenty":-2.380987,"median":3.481208,"eighty":5.254916,"marketCap":328000000},{"date":"2025-04-17","current":-20.015488,"twenty":-2.427788,"median":3.481208,"eighty":5.254916,"marketCap":336000000},{"date":"2025-04-25","current":-17.632692,"twenty":-2.427788,"median":3.481208,"eighty":5.220115,"marketCap":296000000},{"date":"2025-05-02","current":-14.058498,"twenty":-2.427788,"median":3.460948,"eighty":5.150846,"marketCap":236000000}],"updateTime":1746530256402}}}