港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

元續科技

0.960

0.000

成交量：- -

成交額：- -

市值：1.44億

市盈率：6.72

高：0.960

開：0.960

低：0.960

收：0.960

資料載入中...

總覽公司新聞公告

元續科技06月23日主力淨流入9.3萬元散户資金拋售

元續科技盤中異動快速下跌7.69%報0.600港元

元續科技盤中異動快速跳水6.25%報0.750港元

元續科技盤中異動早盤急速拉昇5.68%報0.930港元

元續科技盤中異動大幅拉昇5.49%

元續科技(08637)股價上升5.495%，現價港幣$0.96

阿斯达克财经

元續科技(08637)：股東彭菁咪轉讓合共364萬股公司股份

【元續科技(08637.HK)控股股東採納股份獎勵計劃及根據股份獎勵計劃授出合共975萬股獎勵股份】元續科技(08637.HK)發佈公告，公司獲公司控股股東SGP BVI及Baccini(分別各自持有公司已發行股本約39.10%及16.50%)告知，彼等已於2025年1月20日共同採納計劃。

元續科技(08637)控股股東採納股份獎勵計劃及根據股份獎勵計劃授出合共975萬股獎勵股份

元續科技(08637)委任PwC Singapore為新核數師

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08637/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08637","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08637\",,,,,undefined,":{"symbol":"08637","market":"HK","secType":"STK","nameCN":"元續科技","latestPrice":0.96,"timestamp":1752800401399,"preClose":0.96,"halted":0,"volume":0,"delay":0,"floatShares":150000000,"shares":150000000,"eps":0.1428946650632097,"marketStatus":"休市中","change":0,"latestTime":"07-18 09:00:01","open":0.96,"high":0.96,"low":0.96,"amount":0,"amplitude":0,"askPrice":0.96,"askSize":1000,"bidPrice":0.93,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.1428946650632097,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1719849600000,"exchange":"SEHK","adjPreClose":0.96,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08637\",,,,,undefined,":{"symbol":"08637","floatShares":150000000,"roa":"4.15%","roe":"9.62%","lyrEps":0.142895,"shares":150000000,"dividePrice":0,"high":0.96,"amplitude":0,"preClose":0.96,"low":0.96,"week52Low":0.6,"pbRate":"0.60","psRate":"0.62","week52High":1.43,"institutionHeld":0,"latestPrice":0.96,"committee":0.818182,"eps":0.1428946650632097,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.1428946650632097,"open":0.96,"prevYearClose":1,"prevWeekClose":0.88,"prevMonthClose":0.9,"prevQuarterClose":0.9,"fiveDayClose":0.88,"twentyDayClose":0.81,"sixtyDayClose":0.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08637\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545924134","title":"元續科技06月23日主力淨流入9.3萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545924134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545924134?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666515,"startTime":"0","endTime":"0","summary":"06月23日, 元续科技股价涨9.76%，报收0.90元，成交金额38.5万元，换手率0.28%，振幅18.29%，量比28.31。元续科技今日主力资金净流入9.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.76%，主力资金累计净流入9.3万元；近20日主力资金累计净流入9.3万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171418a7186c3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623171418a7186c3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08637","BK1183"],"gpt_icon":0},{"id":"2526746848","title":"元續科技盤中異動 快速下跌7.69%報0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526746848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526746848?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:33","pubTimestamp":1744162394,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时33分，元续科技股票出现波动，股价快速下跌7.69%。截至发稿，该股报0.600港元/股，成交量8000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4800港元。元续科技股票所在的半导体设备与材料行业中，整体跌幅为4.21%。其相关个股中，优博控股、靖洋集团、普达特科技涨幅较大，振幅较大的相关个股有ASMPT、元续科技、优博控股，振幅分别为3.97%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909331494d02678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909331494d02678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","08637"],"gpt_icon":0},{"id":"2525484036","title":"元續科技盤中異動 快速跳水6.25%報0.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525484036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525484036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:36","pubTimestamp":1743989812,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时36分，元续科技股票出现波动，股价急速跳水6.25%。截至发稿，该股报0.750港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1500港元。元续科技股票所在的半导体设备与材料行业中，整体跌幅为5.86%。其相关个股中，品质国际、优博控股、元续科技涨幅较大，振幅较大的相关个股有ASMPT、元续科技、优博控股，振幅分别为5.03%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709365294cd9d36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709365294cd9d36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","08637"],"gpt_icon":0},{"id":"2513605827","title":"元續科技盤中異動 早盤急速拉昇5.68%報0.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513605827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513605827?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:40","pubTimestamp":1740361240,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时40分，元续科技股票出现异动，股价大幅上涨5.68%。截至发稿，该股报0.930港元/股，成交量2.6万股，换手率0.02%，振幅5.68%。资金方面，该股资金流入2.325万港元，流出880港元。元续科技股票所在的半导体设备与材料行业中，整体涨幅为0.00%。其相关个股中，品质国际、元续科技、ASMPT涨幅较大，振幅较大的相关个股有元续科技、ASMPT、优博控股，振幅分别为5.68%、1.88%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409404098902e05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409404098902e05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","08637"],"gpt_icon":0},{"id":"2508656551","title":"元續科技盤中異動 大幅拉昇5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508656551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508656551?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:05","pubTimestamp":1738548336,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时05分，元续科技股票出现波动，股价急速拉升5.49%。截至发稿，该股报0.960港元/股，成交量4.2万股，换手率0.03%，振幅5.49%。资金方面，该股资金流入1.323万港元，流出2.555万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。元续科技股票所在的半导体设备与材料行业中，整体涨幅为0.89%。其相关个股中，元续科技、ASMPT、优博控股涨幅较大，振幅较大的相关个股有ASMPT、元续科技、优博控股，振幅分别为3.45%、2.20%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310053696168f17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310053696168f17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","08637"],"gpt_icon":0},{"id":"2508258165","title":"元續科技(08637)股價上升5.495%，現價港幣$0.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2508258165","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508258165?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 10:05","pubTimestamp":1738548300,"startTime":"0","endTime":"0","summary":"[上升股]元续科技(08637) 股价在上午10:05比前收市价上升5.495%，现股价为港币$0.96。至目前为止，今日最高价为$0.96，而最低价为$0.91。总成交量为4.2万股，总成交金额为港币$3.878万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502032197/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","08637"],"gpt_icon":0},{"id":"2505851928","title":"元續科技(08637)：股東彭菁咪轉讓合共364萬股公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2505851928","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505851928?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 20:24","pubTimestamp":1737721494,"startTime":"0","endTime":"0","summary":"智通财经APP讯，元续科技 发布公告，公司获彭菁咪女士告知，于2025年1月24日，彭菁咪女士已于场外转让合共364万股公司普通股予八名人士，各项转让的名义代价为1.00港元。选定雇员获得合共264万股股份，而苏振裕先生的家族成员则获得余下的100万股股份，分别占公司全部已发行股本约1.76%及0.67%。彭菁咪女士及苏振裕先生合共持有公司全部已发行股本约3.27%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","08637"],"gpt_icon":0},{"id":"2504281682","title":"【元續科技(08637.HK)控股股東採納股份獎勵計劃及根據股份獎勵計劃授出合共975萬股獎勵股份】元續科技(08637.HK)發佈公告，公司獲公司控股股東SGP BVI及Baccini(分別各自持有公司已發行股本約39.10%及16.50%)告知，彼等已於2025年1月20日共同採納計劃。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504281682","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504281682?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 23:05","pubTimestamp":1737385516,"startTime":"0","endTime":"0","summary":"元续科技(08637.HK)发布公告，公司获公司控股股东SGP BVI及Baccini(分别各自持有公司已发行股本约39.10%及16.50%)告知，彼等已于2025年1月20日共同采纳计划。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20230547630001.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0251","BK1183","301122","08637"],"gpt_icon":0},{"id":"2504628944","title":"元續科技(08637)控股股東採納股份獎勵計劃及根據股份獎勵計劃授出合共975萬股獎勵股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2504628944","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504628944?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 23:01","pubTimestamp":1737385264,"startTime":"0","endTime":"0","summary":"智通财经APP讯，元续科技 发布公告，公司获公司控股股东SGP BVI及Baccini告知，彼等已于2025年1月20日共同采纳计划。公司获SGP BVI及Baccini告知，于2025年1月20日，SGP BVI及Baccini向集团两名高级管理层成员及一名雇员授出合共975万股股份的奖励。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["301122","BK1183","BK0251","08637"],"gpt_icon":0},{"id":"2503649439","title":"元續科技(08637)委任PwC Singapore為新核數師","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649439","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649439?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 21:47","pubTimestamp":1736948820,"startTime":"0","endTime":"0","summary":"智通财经APP讯，元续科技 发布公告，罗兵咸永道会计师事务所已辞任本公司核数师，自2025年1月15日起生效，因为本公司拟简化审计安排，此乃经考虑PwC Singapore乃为会计及财务汇报局(会财局)认可的公众利益实体核数师，因此，合资格就本公司的年度财务报表担任核数师;本集团的主要营运及其会计账簿及记录均位于新加坡;及PwC Singapore为本集团主要附属公司的现任核数师。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1183","08637"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08637\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08637","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"08637","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08637\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08637\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08637\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08637","date":"2025-07-18","current":7.389585,"percent":0.945736,"low":5.021125,"twenty":5.509984,"median":5.843984,"eighty":6.698961,"high":8.319422,"avg":6.064166,"sd":0.672446,"marketCap":144000000},"quantilePoints":[{"date":"2024-07-05","current":6.759777,"twenty":7.114011,"median":7.364795,"eighty":7.755423,"marketCap":180000000},{"date":"2024-07-12","current":8.005692,"twenty":6.534523,"median":7.350168,"eighty":7.722954,"marketCap":214500000},{"date":"2024-07-19","current":7.66701,"twenty":6.928895,"median":7.442295,"eighty":7.747679,"marketCap":205500000},{"date":"2024-07-26","current":7.337016,"twenty":7.179963,"median":7.493699,"eighty":7.747679,"marketCap":196500000},{"date":"2024-08-02","current":7.019314,"twenty":7.012754,"median":7.364795,"eighty":7.722555,"marketCap":189000000},{"date":"2024-08-09","current":6.759357,"twenty":6.759609,"median":7.280581,"eighty":7.702848,"marketCap":183000000},{"date":"2024-08-16","current":6.341909,"twenty":6.505523,"median":7.030477,"eighty":7.676852,"marketCap":172500000},{"date":"2024-08-23","current":6.510867,"twenty":6.439333,"median":7.002913,"eighty":7.587481,"marketCap":178500000},{"date":"2024-08-30","current":6.206293,"twenty":6.225395,"median":6.785426,"eighty":7.510004,"marketCap":171000000},{"date":"2024-09-06","current":5.875281,"twenty":6.198252,"median":6.759357,"eighty":7.432014,"marketCap":151500000},{"date":"2024-09-13","current":5.29911,"twenty":6.036903,"median":6.515081,"eighty":7.38401,"marketCap":136500000},{"date":"2024-09-20","current":5.54543,"twenty":5.821753,"median":6.47051,"eighty":7.367721,"marketCap":144000000},{"date":"2024-09-27","current":5.804095,"twenty":5.793279,"median":6.435627,"eighty":7.344907,"marketCap":151500000},{"date":"2024-10-04","current":7.273418,"twenty":5.818332,"median":6.435627,"eighty":7.325729,"marketCap":187500000},{"date":"2024-10-10","current":5.685384,"twenty":5.786068,"median":6.372997,"eighty":7.337016,"marketCap":145500000},{"date":"2024-10-18","current":5.590585,"twenty":5.70034,"median":6.291779,"eighty":7.280581,"marketCap":142500000},{"date":"2024-10-25","current":5.73898,"twenty":5.659997,"median":6.209164,"eighty":7.273418,"marketCap":145500000},{"date":"2024-11-01","current":5.628048,"twenty":5.645899,"median":6.202809,"eighty":7.272179,"marketCap":142500000},{"date":"2024-11-08","current":5.627552,"twenty":5.634906,"median":6.15328,"eighty":7.04164,"marketCap":142500000},{"date":"2024-11-15","current":5.524405,"twenty":5.633531,"median":6.085612,"eighty":7.019314,"marketCap":138000000},{"date":"2024-11-22","current":5.478538,"twenty":5.627552,"median":5.935931,"eighty":7.019314,"marketCap":136500000},{"date":"2024-11-29","current":5.647376,"twenty":5.608609,"median":5.910313,"eighty":7.002913,"marketCap":141000000},{"date":"2024-12-06","current":5.573737,"twenty":5.584277,"median":5.843984,"eighty":6.999213,"marketCap":139500000},{"date":"2024-12-13","current":5.663313,"twenty":5.59027,"median":5.790806,"eighty":6.811075,"marketCap":141000000},{"date":"2024-12-20","current":5.973294,"twenty":5.590585,"median":5.790438,"eighty":6.771391,"marketCap":147000000},{"date":"2024-12-27","current":5.787833,"twenty":5.592582,"median":5.786951,"eighty":6.764423,"marketCap":142500000},{"date":"2025-01-03","current":5.703166,"twenty":5.591916,"median":5.78695,"eighty":6.759609,"marketCap":139500000},{"date":"2025-01-10","current":5.759557,"twenty":5.596763,"median":5.787833,"eighty":6.759357,"marketCap":141000000},{"date":"2025-01-17","current":5.681921,"twenty":5.604067,"median":5.780728,"eighty":6.669295,"marketCap":139500000},{"date":"2025-01-24","current":5.63841,"twenty":5.609559,"median":5.774159,"eighty":6.528239,"marketCap":139500000},{"date":"2025-01-28","current":5.469468,"twenty":5.599614,"median":5.764316,"eighty":6.522276,"marketCap":136500000},{"date":"2025-02-07","current":5.43851,"twenty":5.590522,"median":5.756559,"eighty":6.512553,"marketCap":135000000},{"date":"2025-02-14","current":5.176526,"twenty":5.579164,"median":5.751554,"eighty":6.490066,"marketCap":129000000},{"date":"2025-02-21","current":5.26386,"twenty":5.54543,"median":5.739878,"eighty":6.461896,"marketCap":132000000},{"date":"2025-02-28","current":5.430266,"twenty":5.527403,"median":5.718496,"eighty":6.444673,"marketCap":135000000},{"date":"2025-03-07","current":5.248163,"twenty":5.511894,"median":5.7031,"eighty":6.436862,"marketCap":132000000},{"date":"2025-03-14","current":5.025865,"twenty":5.493527,"median":5.70034,"eighty":6.385523,"marketCap":126000000},{"date":"2025-03-21","current":5.206509,"twenty":5.476724,"median":5.690062,"eighty":6.348127,"marketCap":130500000},{"date":"2025-03-28","current":5.395901,"twenty":5.445525,"median":5.685441,"eighty":6.302936,"marketCap":135000000},{"date":"2025-04-03","current":6.446517,"twenty":5.452429,"median":5.689116,"eighty":6.438097,"marketCap":120000000},{"date":"2025-04-11","current":5.640876,"twenty":5.443771,"median":5.686559,"eighty":6.398049,"marketCap":105000000},{"date":"2025-04-17","current":6.108485,"twenty":5.450713,"median":5.690062,"eighty":6.360562,"marketCap":115500000},{"date":"2025-04-25","current":5.959447,"twenty":5.457375,"median":5.695673,"eighty":6.332166,"marketCap":112500000},{"date":"2025-05-02","current":6.116687,"twenty":5.463425,"median":5.702984,"eighty":6.293193,"marketCap":115500000},{"date":"2025-05-09","current":6.197198,"twenty":5.467056,"median":5.704004,"eighty":6.290931,"marketCap":118500000},{"date":"2025-05-16","current":6.718376,"twenty":5.469167,"median":5.720033,"eighty":6.385523,"marketCap":129000000},{"date":"2025-05-23","current":6.355272,"twenty":5.476724,"median":5.743642,"eighty":6.442746,"marketCap":123000000},{"date":"2025-05-30","current":6.399426,"twenty":5.478732,"median":5.752966,"eighty":6.4389,"marketCap":124500000},{"date":"2025-06-06","current":6.466354,"twenty":5.485958,"median":5.759557,"eighty":6.458194,"marketCap":126000000},{"date":"2025-06-13","current":6.279512,"twenty":5.489595,"median":5.774159,"eighty":6.448444,"marketCap":123000000},{"date":"2025-06-20","current":6.326066,"twenty":5.493527,"median":5.780728,"eighty":6.442746,"marketCap":123000000},{"date":"2025-06-27","current":6.865063,"twenty":5.496323,"median":5.787833,"eighty":6.490066,"marketCap":135000000},{"date":"2025-07-04","current":6.939467,"twenty":5.499942,"median":5.79441,"eighty":6.537722,"marketCap":136500000},{"date":"2025-07-11","current":6.744581,"twenty":5.503364,"median":5.802623,"eighty":6.565291,"marketCap":132000000},{"date":"2025-07-18","current":7.389585,"twenty":5.509984,"median":5.843984,"eighty":6.698961,"marketCap":144000000}],"updateTime":1752903963654}}}