港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

東軟睿新集團

3.090

+0.000

成交量：26.48萬

成交額：82.06萬

市值：19.97億

市盈率：4.02

高：3.140

開：3.040

低：3.040

收：3.090

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

東軟睿新集團

交易所：

- -

成立時間：

2000

員工人數：

3349

公司地址：

No. 8, Software Park Road,Ganjingzi District,Dalian,Liaoning Province,China

官網：

- -

郵編：

116023

電話：

86 41 1823 79616

傳真：

86 41 1823 79000

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09616/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09616\",,,,,undefined,":{"symbol":"09616","market":"HK","secType":"STK","nameCN":"東軟睿新集團","latestPrice":3.09,"timestamp":1746000497039,"preClose":3.09,"halted":0,"volume":264800,"delay":0,"floatShares":646205135,"shares":646205135,"eps":0.7686559422850231,"marketStatus":"勞動節休市","change":0,"latestTime":"04-30 16:08:17","open":3.04,"high":3.14,"low":3.04,"amount":820616,"amplitude":0.032362,"askPrice":3.13,"askSize":44000,"bidPrice":3.09,"bidSize":5600,"shortable":0,"etf":0,"ttmEps":0.7686559422850231,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1601308800000,"exchange":"SEHK","adjPreClose":3.09,"dividendRate":0.125644,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7503967356680561,"lotSize":800,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09616\",,,,,undefined,":{"symbol":"09616","floatShares":646205135,"roa":"6.52%","roe":"21.34%","lyrEps":0.768662,"volumeRatio":0.7503967356680561,"shares":646205135,"dividePrice":0.388952,"high":3.14,"amplitude":0.032362,"preClose":3.09,"low":3.04,"week52Low":2.23,"pbRate":"0.81","psRate":"0.92","week52High":3.3,"institutionHeld":0,"latestPrice":3.09,"committee":-0.774194,"eps":0.7686619034922408,"divideRate":0.125644,"volume":264800,"delay":0,"ttmEps":0.7686619034922408,"open":3.04,"prevYearClose":2.46,"prevWeekClose":3.06,"prevMonthClose":3.09,"prevQuarterClose":3.15,"fiveDayClose":3.02,"twentyDayClose":3.22,"sixtyDayClose":2.69},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":688383948,"yearFounded":2000,"employeeNum":3349,"address":"No. 8, Software Park Road,Ganjingzi District,Dalian,Liaoning Province,China","zipCode":"116023","officePhone":"86 41 1823 79616","officeFax":"86 41 1823 79000"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"東軟睿新集團","nameEN":"NEUTECH GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"09616\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09616\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"09616","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"09616","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-12","symbol":"09616","amount":0.366,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-13","defaultRemindTime":1723426200000,"name":"东软教育","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-13","currency":"HKD","dateTimestamp":1723392000000,"payDate":"2024-08-30"},{"date":"2024-03-26","symbol":"09616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"09616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09616\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-17","value":0.027,"currency":"HKD"},{"executeDate":"2022-05-31","recordDate":null,"paymentDate":"2022-06-24","value":0.141,"currency":"HKD"},{"executeDate":"2023-08-07","recordDate":"2023-08-08","paymentDate":"2023-08-25","value":0.165,"currency":"HKD"},{"executeDate":"2024-08-12","recordDate":"2024-08-13","paymentDate":"2024-08-30","value":0.366,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09616\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09616\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09616","date":"2025-04-29","current":4.033472,"percent":0.260595,"low":3.080524,"twenty":3.850453,"median":4.898012,"eighty":23.970934,"high":50.413742,"avg":12.325061,"sd":12.30567,"marketCap":1996773867},"quantilePoints":[{"date":"2020-09-25","current":25.132891,"twenty":25.132891,"median":25.132891,"eighty":25.132891,"marketCap":4146669984},{"date":"2020-09-30","current":25.20024,"twenty":25.115197,"median":25.166566,"eighty":25.487376,"marketCap":4046669904},{"date":"2020-10-09","current":25.988521,"twenty":25.115197,"median":25.697298,"eighty":25.946256,"marketCap":4233336720},{"date":"2020-10-16","current":25.344092,"twenty":25.1733,"median":25.697758,"eighty":26.151275,"marketCap":4126669968},{"date":"2020-10-23","current":22.56589,"twenty":24.752362,"median":25.344092,"eighty":25.946256,"marketCap":3680002944},{"date":"2020-10-30","current":21.254441,"twenty":22.693843,"median":25.132891,"eighty":25.87916,"marketCap":3466669440},{"date":"2020-11-06","current":24.442928,"twenty":23.167227,"median":24.882552,"eighty":25.771756,"marketCap":4033336560},{"date":"2020-11-13","current":23.615061,"twenty":23.387261,"median":24.857374,"eighty":25.697851,"marketCap":3900003120},{"date":"2020-11-20","current":23.026613,"twenty":22.398388,"median":24.518886,"eighty":25.646745,"marketCap":3826669728},{"date":"2020-11-27","current":21.391735,"twenty":21.617557,"median":24.092806,"eighty":25.480186,"marketCap":3546669504},{"date":"2020-12-04","current":21.638142,"twenty":21.309359,"median":23.79076,"eighty":25.286551,"marketCap":3613336224},{"date":"2020-12-11","current":19.24891,"twenty":21.026933,"median":23.252496,"eighty":25.191444,"marketCap":3206669232},{"date":"2020-12-18","current":20.096737,"twenty":20.830206,"median":22.725831,"eighty":25.160106,"marketCap":3353336016},{"date":"2020-12-24","current":19.557165,"twenty":20.544062,"median":22.22218,"eighty":25.124044,"marketCap":3266669280},{"date":"2020-12-31","current":19.948118,"twenty":20.096737,"median":21.809787,"eighty":25.088657,"marketCap":3333336000},{"date":"2021-01-08","current":21.531569,"twenty":20.116674,"median":21.651948,"eighty":25.052472,"marketCap":3626669568},{"date":"2021-01-15","current":20.392112,"twenty":20.235558,"median":21.563099,"eighty":24.897785,"marketCap":3433336080},{"date":"2021-01-22","current":20.44031,"twenty":20.255271,"median":21.402506,"eighty":24.857878,"marketCap":3440002752},{"date":"2021-01-29","current":20.194134,"twenty":20.101472,"median":21.323088,"eighty":24.818056,"marketCap":3426669408},{"date":"2021-02-05","current":19.801998,"twenty":20.087501,"median":21.254441,"eighty":24.778737,"marketCap":3340002672},{"date":"2021-02-11","current":20.168333,"twenty":20.001281,"median":21.0638,"eighty":24.647594,"marketCap":3406669392},{"date":"2021-02-19","current":19.962282,"twenty":19.981748,"median":21.019665,"eighty":24.594844,"marketCap":3373336032},{"date":"2021-02-26","current":19.729489,"twenty":19.948118,"median":20.960245,"eighty":24.442928,"marketCap":3326669328},{"date":"2021-03-05","current":19.224148,"twenty":19.729489,"median":20.783141,"eighty":24.108867,"marketCap":3233335920},{"date":"2021-03-12","current":18.860793,"twenty":19.588819,"median":20.741865,"eighty":24.092806,"marketCap":3166669200},{"date":"2021-03-19","current":19.621755,"twenty":19.563665,"median":20.712754,"eighty":24.009631,"marketCap":3293335968},{"date":"2021-03-26","current":19.94814,"twenty":19.563665,"median":20.56291,"eighty":23.970934,"marketCap":3333336000},{"date":"2021-04-01","current":38.661554,"twenty":19.579407,"median":20.651128,"eighty":24.030425,"marketCap":3400002720},{"date":"2021-04-09","current":39.181527,"twenty":19.593577,"median":20.712754,"eighty":24.376116,"marketCap":3453336096},{"date":"2021-04-16","current":38.807671,"twenty":19.612849,"median":20.757706,"eighty":24.857878,"marketCap":3433336080},{"date":"2021-04-23","current":38.184615,"twenty":19.615394,"median":20.854824,"eighty":25.127452,"marketCap":3386669376},{"date":"2021-04-30","current":42.669053,"twenty":19.623221,"median":20.981639,"eighty":25.525551,"marketCap":3800003040},{"date":"2021-05-07","current":40.609337,"twenty":19.629087,"median":21.019665,"eighty":25.82078,"marketCap":3640002912},{"date":"2021-05-14","current":40.859064,"twenty":19.630709,"median":21.105115,"eighty":26.692853,"marketCap":3660002928},{"date":"2021-05-21","current":41.591847,"twenty":19.709733,"median":21.200618,"eighty":38.037628,"marketCap":3726669648},{"date":"2021-05-28","current":46.417163,"twenty":19.750334,"median":21.395625,"eighty":38.46212,"marketCap":4200003360},{"date":"2021-06-04","current":50.413742,"twenty":19.783417,"median":21.521823,"eighty":38.604483,"marketCap":4540003632},{"date":"2021-06-10","current":50.302605,"twenty":19.815106,"median":21.594629,"eighty":39.031985,"marketCap":4533336960},{"date":"2021-06-18","current":48.515796,"twenty":19.857438,"median":21.651948,"eighty":40.403065,"marketCap":4333336800},{"date":"2021-06-25","current":46.30575,"twenty":19.948122,"median":22.22218,"eighty":40.851778,"marketCap":4133336640},{"date":"2021-06-30","current":45.46793,"twenty":19.948136,"median":22.56589,"eighty":41.023763,"marketCap":4060003248},{"date":"2021-07-09","current":42.538921,"twenty":19.950397,"median":23.139555,"eighty":41.367789,"marketCap":3786669696},{"date":"2021-07-16","current":42.240221,"twenty":19.952072,"median":23.615061,"eighty":42.281373,"marketCap":3760003008},{"date":"2021-07-23","current":41.420372,"twenty":19.960296,"median":24.040821,"eighty":42.281373,"marketCap":3686669616},{"date":"2021-07-30","current":40.759119,"twenty":19.977855,"median":24.442928,"eighty":42.247983,"marketCap":3640002912},{"date":"2021-08-06","current":39.660484,"twenty":20.016673,"median":24.759078,"eighty":42.170611,"marketCap":3533336160},{"date":"2021-08-13","current":41.175836,"twenty":20.068613,"median":24.90773,"eighty":42.243874,"marketCap":3673336272},{"date":"2021-08-20","current":40.918144,"twenty":20.080571,"median":25.105698,"eighty":42.188013,"marketCap":3640002912},{"date":"2021-08-27","current":39.992469,"twenty":20.081342,"median":25.15557,"eighty":42.121283,"marketCap":3573336192},{"date":"2021-09-03","current":26.968684,"twenty":20.081343,"median":25.272166,"eighty":41.993582,"marketCap":3586669536},{"date":"2021-09-10","current":26.499509,"twenty":20.096737,"median":25.697298,"eighty":41.906597,"marketCap":3533336160},{"date":"2021-09-17","current":26.227085,"twenty":20.12041,"median":25.7595,"eighty":41.591847,"marketCap":3486669456},{"date":"2021-09-24","current":25.412969,"twenty":20.158748,"median":25.702917,"eighty":41.519482,"marketCap":3380002704},{"date":"2021-09-30","current":26.477219,"twenty":20.183814,"median":25.839627,"eighty":41.482043,"marketCap":3533336160},{"date":"2021-10-08","current":26.19975,"twenty":20.195048,"median":25.839627,"eighty":41.461767,"marketCap":3496148960},{"date":"2021-10-15","current":28.480193,"twenty":20.203943,"median":25.798673,"eighty":41.444635,"marketCap":3803062800},{"date":"2021-10-22","current":28.426001,"twenty":20.249711,"median":25.933462,"eighty":41.398652,"marketCap":3823078920},{"date":"2021-10-29","current":28.397001,"twenty":20.315439,"median":26.035418,"eighty":41.284586,"marketCap":3809734840},{"date":"2021-11-05","current":26.811128,"twenty":20.327544,"median":26.213417,"eighty":41.175836,"marketCap":3602901600},{"date":"2021-11-12","current":26.677639,"twenty":20.340213,"median":26.329327,"eighty":41.168108,"marketCap":3599743840},{"date":"2021-11-19","current":26.418053,"twenty":20.392112,"median":26.325275,"eighty":41.126356,"marketCap":3559672480},{"date":"2021-11-26","current":26.756445,"twenty":20.406777,"median":26.367339,"eighty":41.08119,"marketCap":3606422400},{"date":"2021-12-03","current":26.311406,"twenty":20.44031,"median":26.372557,"eighty":41.01266,"marketCap":3552993920},{"date":"2021-12-10","current":26.120971,"twenty":20.45928,"median":26.329327,"eighty":41.009406,"marketCap":3533301032},{"date":"2021-12-17","current":26.139039,"twenty":20.53935,"median":26.316315,"eighty":40.97225,"marketCap":3533301032},{"date":"2021-12-24","current":26.163464,"twenty":20.56291,"median":26.265509,"eighty":40.918144,"marketCap":3539980240},{"date":"2021-12-31","current":26.402224,"twenty":20.633484,"median":26.239577,"eighty":40.87088,"marketCap":3580055488},{"date":"2022-01-07","current":25.147885,"twenty":25.535898,"median":26.020905,"eighty":26.362976,"marketCap":3397024448},{"date":"2022-01-14","current":25.932969,"twenty":25.406785,"median":25.810108,"eighty":26.239708,"marketCap":3510704400},{"date":"2022-01-21","current":25.528753,"twenty":25.444589,"median":25.687247,"eighty":26.082532,"marketCap":3463895008},{"date":"2022-01-28","current":23.518883,"twenty":25.238931,"median":25.547635,"eighty":25.976927,"marketCap":3183038656},{"date":"2022-02-04","current":24.061848,"twenty":24.594675,"median":25.508201,"eighty":25.947609,"marketCap":3254927093},{"date":"2022-02-11","current":23.963935,"twenty":23.963935,"median":25.438429,"eighty":25.932969,"marketCap":3248229712},{"date":"2022-02-18","current":23.30596,"twenty":23.594304,"median":25.304251,"eighty":25.846565,"marketCap":3174558522},{"date":"2022-02-25","current":21.433876,"twenty":23.30596,"median":24.594675,"eighty":25.733686,"marketCap":2926755431},{"date":"2022-03-04","current":21.916744,"twenty":22.812363,"median":24.068374,"eighty":25.687247,"marketCap":2993836519},{"date":"2022-03-11","current":20.820472,"twenty":21.916744,"median":23.963935,"eighty":25.637635,"marketCap":2839791240},{"date":"2022-03-18","current":17.354116,"twenty":21.708478,"median":23.61489,"eighty":25.566516,"marketCap":2357562539},{"date":"2022-03-25","current":18.536575,"twenty":21.433876,"median":23.518883,"eighty":25.528753,"marketCap":2518305439},{"date":"2022-04-01","current":7.29164,"twenty":18.949761,"median":23.279829,"eighty":25.487648,"marketCap":2551793543},{"date":"2022-04-08","current":7.403261,"twenty":18.654736,"median":22.953102,"eighty":25.456486,"marketCap":2591979268},{"date":"2022-04-14","current":7.453849,"twenty":18.150968,"median":22.713715,"eighty":25.442535,"marketCap":2605374510},{"date":"2022-04-22","current":7.381033,"twenty":17.3942,"median":22.333126,"eighty":25.406785,"marketCap":2531700681},{"date":"2022-04-29","current":7.263621,"twenty":7.532065,"median":21.799251,"eighty":25.33914,"marketCap":2451329231},{"date":"2022-05-06","current":7.124809,"twenty":7.439854,"median":21.770904,"eighty":25.307025,"marketCap":2384509840},{"date":"2022-05-13","current":7.825199,"twenty":7.414496,"median":21.620946,"eighty":25.299628,"marketCap":2572055558},{"date":"2022-05-20","current":7.897789,"twenty":7.42462,"median":21.469161,"eighty":25.147885,"marketCap":2632338110},{"date":"2022-05-27","current":8.005215,"twenty":7.438203,"median":19.555808,"eighty":24.594675,"marketCap":2665828417},{"date":"2022-06-02","current":7.502353,"twenty":7.444808,"median":18.949761,"eighty":24.286982,"marketCap":2511778256},{"date":"2022-06-10","current":7.953513,"twenty":7.444808,"median":18.785885,"eighty":24.101932,"marketCap":2644924483},{"date":"2022-06-17","current":8.205806,"twenty":7.450948,"median":18.536575,"eighty":24.064458,"marketCap":2725832253},{"date":"2022-06-24","current":8.125468,"twenty":7.453493,"median":17.664944,"eighty":24.042147,"marketCap":2709891453},{"date":"2022-06-30","current":8.284179,"twenty":7.466795,"median":17.399573,"eighty":23.99325,"marketCap":2758065720},{"date":"2022-07-08","current":8.17838,"twenty":7.491582,"median":8.531176,"eighty":23.787431,"marketCap":2725645030},{"date":"2022-07-15","current":7.86794,"twenty":7.518807,"median":8.341385,"eighty":23.649189,"marketCap":2597881710},{"date":"2022-07-22","current":8.310656,"twenty":7.553588,"median":8.310656,"eighty":23.610772,"marketCap":2745860607},{"date":"2022-07-29","current":8.378141,"twenty":7.577869,"median":8.33515,"eighty":23.577388,"marketCap":2771534265},{"date":"2022-08-05","current":7.830407,"twenty":7.60258,"median":8.309627,"eighty":23.537774,"marketCap":2583743392},{"date":"2022-08-12","current":8.172521,"twenty":7.614346,"median":8.267808,"eighty":23.450702,"marketCap":2700303244},{"date":"2022-08-19","current":8.136373,"twenty":7.616342,"median":8.272968,"eighty":23.345675,"marketCap":2661449960},{"date":"2022-08-26","current":8.181415,"twenty":7.622981,"median":8.222822,"eighty":23.274603,"marketCap":2654974413},{"date":"2022-09-02","current":6.125452,"twenty":7.601123,"median":8.205806,"eighty":23.156546,"marketCap":2848871234},{"date":"2022-09-09","current":5.825599,"twenty":7.491582,"median":8.184195,"eighty":22.925367,"marketCap":2699098948},{"date":"2022-09-16","current":5.654323,"twenty":7.448703,"median":8.175451,"eighty":22.813601,"marketCap":2595536399},{"date":"2022-09-23","current":5.633869,"twenty":7.418546,"median":8.138278,"eighty":22.733444,"marketCap":2536501601},{"date":"2022-09-30","current":5.30709,"twenty":7.333527,"median":8.129922,"eighty":22.612468,"marketCap":2393942679},{"date":"2022-10-07","current":5.250018,"twenty":7.26801,"median":8.113505,"eighty":22.498393,"marketCap":2368062218},{"date":"2022-10-14","current":4.958346,"twenty":7.21995,"median":8.103748,"eighty":22.029494,"marketCap":2212779449},{"date":"2022-10-21","current":4.77357,"twenty":7.148653,"median":8.044861,"eighty":21.893245,"marketCap":2115730335},{"date":"2022-10-28","current":4.98564,"twenty":6.378186,"median":8.031658,"eighty":21.795695,"marketCap":2205938326},{"date":"2022-11-04","current":5.095584,"twenty":6.051481,"median":8.015753,"eighty":21.779357,"marketCap":2276523163},{"date":"2022-11-11","current":5.135076,"twenty":5.837857,"median":7.997588,"eighty":21.758419,"marketCap":2314611535},{"date":"2022-11-18","current":5.366917,"twenty":5.721221,"median":7.987842,"eighty":21.690972,"marketCap":2410825577},{"date":"2022-11-25","current":5.147893,"twenty":5.63796,"median":7.953513,"eighty":21.612094,"marketCap":2294093549},{"date":"2022-12-02","current":4.746795,"twenty":5.428877,"median":7.867591,"eighty":21.562239,"marketCap":2151857771},{"date":"2022-12-09","current":4.844344,"twenty":5.322919,"median":7.845302,"eighty":21.490331,"marketCap":2216478125},{"date":"2022-12-16","current":4.85567,"twenty":5.292588,"median":7.833054,"eighty":21.311195,"marketCap":2216478125},{"date":"2022-12-23","current":5.179656,"twenty":5.251051,"median":7.816573,"eighty":20.567539,"marketCap":2365104938},{"date":"2022-12-30","current":5.019608,"twenty":5.192204,"median":7.78408,"eighty":19.808741,"marketCap":2319870690},{"date":"2023-01-06","current":4.830163,"twenty":5.160294,"median":7.746794,"eighty":19.198636,"marketCap":2255250337},{"date":"2023-01-13","current":4.888904,"twenty":5.129608,"median":7.646684,"eighty":18.954065,"marketCap":2326332726},{"date":"2023-01-20","current":4.931219,"twenty":5.096533,"median":7.621989,"eighty":18.941771,"marketCap":2326332726},{"date":"2023-01-27","current":5.108245,"twenty":5.095584,"median":7.616171,"eighty":18.936445,"marketCap":2410339185},{"date":"2023-02-03","current":5.027432,"twenty":5.076313,"median":7.583473,"eighty":18.891661,"marketCap":2384491044},{"date":"2023-02-10","current":4.838513,"twenty":5.068445,"median":7.516065,"eighty":18.680108,"marketCap":2281098478},{"date":"2023-02-17","current":4.690989,"twenty":5.034358,"median":7.453849,"eighty":18.553249,"marketCap":2190629983},{"date":"2023-02-24","current":4.552923,"twenty":5.019608,"median":7.442331,"eighty":18.536575,"marketCap":2100161488},{"date":"2023-03-03","current":4.509834,"twenty":4.999422,"median":7.42462,"eighty":18.417767,"marketCap":2093699453},{"date":"2023-03-09","current":4.669573,"twenty":4.689201,"median":4.718643,"eighty":4.742394,"marketCap":2151857771},{"date":"2023-03-17","current":4.513719,"twenty":5.650232,"median":20.144371,"eighty":26.683958,"marketCap":2100161488},{"date":"2023-03-24","current":4.503677,"twenty":5.429422,"median":20.081343,"eighty":26.678458,"marketCap":2119547594},{"date":"2023-03-31","current":4.975559,"twenty":5.355917,"median":20.05241,"eighty":26.655378,"marketCap":2190629983},{"date":"2023-04-06","current":4.875964,"twenty":5.306972,"median":19.981748,"eighty":26.640714,"marketCap":2145395736},{"date":"2023-04-14","current":4.885826,"twenty":5.290251,"median":19.95235,"eighty":26.62625,"marketCap":2151857771},{"date":"2023-04-21","current":4.814942,"twenty":5.227272,"median":19.948129,"eighty":26.613543,"marketCap":2119547594},{"date":"2023-04-28","current":4.732744,"twenty":5.167658,"median":19.801998,"eighty":26.573918,"marketCap":2067851312},{"date":"2023-05-05","current":4.754527,"twenty":5.137679,"median":19.729489,"eighty":26.566537,"marketCap":2080775382},{"date":"2023-05-12","current":4.668551,"twenty":5.11266,"median":19.625421,"eighty":26.547317,"marketCap":2029079099},{"date":"2023-05-19","current":4.704974,"twenty":5.097165,"median":19.61261,"eighty":26.531384,"marketCap":2016155029},{"date":"2023-05-25","current":4.588134,"twenty":5.075211,"median":19.56529,"eighty":26.505884,"marketCap":1957996711},{"date":"2023-06-02","current":4.558163,"twenty":5.068184,"median":19.530477,"eighty":26.492779,"marketCap":1938610605},{"date":"2023-06-09","current":4.716907,"twenty":5.033961,"median":19.460344,"eighty":26.479995,"marketCap":2003230958},{"date":"2023-06-16","current":4.953653,"twenty":5.01959,"median":19.449552,"eighty":26.458984,"marketCap":2093699453},{"date":"2023-06-23","current":4.796345,"twenty":5.000929,"median":19.346657,"eighty":26.439301,"marketCap":2016155029},{"date":"2023-06-30","current":4.576403,"twenty":4.982458,"median":19.24891,"eighty":26.424545,"marketCap":1906300428},{"date":"2023-07-07","current":4.523173,"twenty":4.970732,"median":19.193841,"eighty":26.419404,"marketCap":1880452286},{"date":"2023-07-14","current":4.445253,"twenty":4.95996,"median":19.082643,"eighty":26.411129,"marketCap":1873990251},{"date":"2023-07-21","current":4.543009,"twenty":4.953653,"median":19.00544,"eighty":26.40394,"marketCap":1906300428},{"date":"2023-07-28","current":4.578709,"twenty":4.940542,"median":18.936445,"eighty":26.398348,"marketCap":1919224498},{"date":"2023-08-04","current":4.663457,"twenty":4.921421,"median":18.846659,"eighty":26.39555,"marketCap":1957996711},{"date":"2023-08-11","current":4.519675,"twenty":4.900674,"median":18.680108,"eighty":26.392755,"marketCap":1886914322},{"date":"2023-08-18","current":4.583449,"twenty":4.891269,"median":18.477171,"eighty":26.390714,"marketCap":1899838392},{"date":"2023-08-25","current":4.285124,"twenty":4.880211,"median":18.273068,"eighty":26.382878,"marketCap":1777059721},{"date":"2023-09-01","current":3.941577,"twenty":4.876758,"median":17.502777,"eighty":26.371514,"marketCap":1815831933},{"date":"2023-09-08","current":3.917562,"twenty":4.855252,"median":17.354116,"eighty":26.367339,"marketCap":1783521756},{"date":"2023-09-15","current":3.873335,"twenty":4.841445,"median":8.49107,"eighty":26.349022,"marketCap":1777059721},{"date":"2023-09-22","current":3.989373,"twenty":4.826619,"median":8.464137,"eighty":26.335356,"marketCap":1822293968},{"date":"2023-09-29","current":3.813072,"twenty":4.800409,"median":8.389268,"eighty":26.331351,"marketCap":1744749544},{"date":"2023-10-06","current":3.885545,"twenty":4.796395,"median":8.361764,"eighty":26.326085,"marketCap":1777059721},{"date":"2023-10-13","current":3.947959,"twenty":4.784956,"median":8.333422,"eighty":26.317296,"marketCap":1802907862},{"date":"2023-10-20","current":3.954052,"twenty":4.769107,"median":8.297007,"eighty":26.293047,"marketCap":1802907862},{"date":"2023-10-27","current":3.941571,"twenty":4.758325,"median":8.278574,"eighty":26.260323,"marketCap":1796445827},{"date":"2023-11-03","current":3.832147,"twenty":4.738095,"median":8.238263,"eighty":26.23832,"marketCap":1751211579},{"date":"2023-11-10","current":3.861235,"twenty":4.718817,"median":8.2043,"eighty":26.232051,"marketCap":1764135650},{"date":"2023-11-17","current":3.756636,"twenty":4.710924,"median":8.181415,"eighty":26.223116,"marketCap":1731825473},{"date":"2023-11-24","current":3.656448,"twenty":4.705798,"median":8.170761,"eighty":26.205744,"marketCap":1699515297},{"date":"2023-12-01","current":3.641349,"twenty":4.690999,"median":8.136373,"eighty":26.194795,"marketCap":1699515297},{"date":"2023-12-08","current":3.656126,"twenty":4.676511,"median":8.122319,"eighty":26.172671,"marketCap":1699515297},{"date":"2023-12-15","current":3.635134,"twenty":4.666269,"median":8.106921,"eighty":26.158579,"marketCap":1699515297},{"date":"2023-12-22","current":3.692888,"twenty":4.651865,"median":8.067631,"eighty":26.135425,"marketCap":1725363438},{"date":"2023-12-29","current":3.673303,"twenty":4.631682,"median":8.043,"eighty":26.124585,"marketCap":1725363438},{"date":"2024-01-05","current":3.699393,"twenty":4.609465,"median":8.031658,"eighty":26.097777,"marketCap":1725363438},{"date":"2024-01-12","current":3.669729,"twenty":4.600801,"median":8.015753,"eighty":26.045469,"marketCap":1712439367},{"date":"2024-01-19","current":3.480637,"twenty":4.591344,"median":7.997588,"eighty":26.018611,"marketCap":1621970872},{"date":"2024-01-26","current":3.382866,"twenty":4.583507,"median":7.987842,"eighty":26.011327,"marketCap":1570274590},{"date":"2024-02-02","current":3.345367,"twenty":4.575019,"median":7.953513,"eighty":25.996109,"marketCap":1550888484},{"date":"2024-02-09","current":3.301231,"twenty":4.558163,"median":7.867591,"eighty":25.968108,"marketCap":1537964413},{"date":"2024-02-16","current":3.397592,"twenty":4.55109,"median":7.863994,"eighty":25.953121,"marketCap":1583198660},{"date":"2024-02-23","current":3.875658,"twenty":4.546655,"median":7.837198,"eighty":25.945842,"marketCap":1796445827},{"date":"2024-03-01","current":4.388746,"twenty":4.539358,"median":7.825199,"eighty":25.937712,"marketCap":2035541135},{"date":"2024-03-08","current":4.233605,"twenty":4.522319,"median":7.78408,"eighty":25.933363,"marketCap":1964458746},{"date":"2024-03-15","current":4.293111,"twenty":4.514417,"median":7.714584,"eighty":25.929991,"marketCap":1990306887},{"date":"2024-03-22","current":4.841147,"twenty":4.513767,"median":7.643814,"eighty":25.914675,"marketCap":2242326266},{"date":"2024-03-28","current":4.377678,"twenty":4.509834,"median":7.621989,"eighty":25.901056,"marketCap":2035541135},{"date":"2024-04-05","current":4.573617,"twenty":4.512165,"median":7.615318,"eighty":25.875507,"marketCap":2126009630},{"date":"2024-04-12","current":4.362628,"twenty":4.50237,"median":7.576468,"eighty":25.851329,"marketCap":2029084123},{"date":"2024-04-19","current":4.310732,"twenty":4.485908,"median":7.502353,"eighty":25.831094,"marketCap":2003235918},{"date":"2024-04-26","current":4.288209,"twenty":4.480076,"median":7.45296,"eighty":25.803594,"marketCap":1990311815},{"date":"2024-05-03","current":4.319039,"twenty":4.455695,"median":7.442331,"eighty":25.787475,"marketCap":2003235918},{"date":"2024-05-10","current":4.781389,"twenty":4.44726,"median":7.42462,"eighty":25.778915,"marketCap":2222945664},{"date":"2024-05-17","current":4.732738,"twenty":4.450419,"median":7.403578,"eighty":25.773303,"marketCap":2197097459},{"date":"2024-05-24","current":4.436635,"twenty":4.446256,"median":7.341445,"eighty":25.75494,"marketCap":2054932329},{"date":"2024-05-31","current":4.432124,"twenty":4.441197,"median":7.285567,"eighty":25.728472,"marketCap":2054932329},{"date":"2024-06-07","current":4.312034,"twenty":4.438884,"median":7.25827,"eighty":25.705735,"marketCap":1996773867},{"date":"2024-06-14","current":4.19028,"twenty":4.433989,"median":7.230627,"eighty":25.698219,"marketCap":1938615405},{"date":"2024-06-21","current":4.255059,"twenty":4.432124,"median":7.163398,"eighty":25.697298,"marketCap":1964463610},{"date":"2024-06-28","current":4.242821,"twenty":4.417469,"median":7.136317,"eighty":25.687858,"marketCap":1958001559},{"date":"2024-07-05","current":4.299766,"twenty":4.402094,"median":7.00592,"eighty":25.687369,"marketCap":1983849764},{"date":"2024-07-12","current":4.209548,"twenty":4.38279,"median":6.125525,"eighty":25.684781,"marketCap":1945077456},{"date":"2024-07-19","current":4.125559,"twenty":4.374156,"median":6.075548,"eighty":25.680869,"marketCap":1906305148},{"date":"2024-07-26","current":4.06849,"twenty":4.356566,"median":5.950317,"eighty":25.675143,"marketCap":1886918994},{"date":"2024-08-02","current":4.015097,"twenty":4.34228,"median":5.794503,"eighty":25.644892,"marketCap":1861070788},{"date":"2024-08-09","current":4.196249,"twenty":4.324408,"median":5.742532,"eighty":25.607974,"marketCap":1958001559},{"date":"2024-08-16","current":3.530125,"twenty":4.311774,"median":5.715618,"eighty":25.576845,"marketCap":1647823094},{"date":"2024-08-23","current":3.529053,"twenty":4.292131,"median":5.633869,"eighty":25.567396,"marketCap":1654285145},{"date":"2024-08-30","current":3.18001,"twenty":4.275428,"median":5.44937,"eighty":25.536306,"marketCap":1512120015},{"date":"2024-09-06","current":3.273562,"twenty":4.268797,"median":5.415874,"eighty":25.495869,"marketCap":1557354375},{"date":"2024-09-13","current":3.145965,"twenty":4.253736,"median":5.339418,"eighty":25.481954,"marketCap":1492733861},{"date":"2024-09-20","current":3.140749,"twenty":4.238328,"median":5.306992,"eighty":25.461429,"marketCap":1499195913},{"date":"2024-09-27","current":3.391108,"twenty":4.22144,"median":5.292571,"eighty":25.442535,"marketCap":1628436940},{"date":"2024-10-04","current":3.920273,"twenty":4.210867,"median":5.28409,"eighty":25.428245,"marketCap":1873994891},{"date":"2024-10-10","current":3.672228,"twenty":4.200251,"median":5.250018,"eighty":25.402239,"marketCap":1744753864},{"date":"2024-10-18","current":3.542499,"twenty":4.193479,"median":5.187499,"eighty":25.356273,"marketCap":1673671299},{"date":"2024-10-25","current":3.515367,"twenty":4.172445,"median":5.167397,"eighty":25.337048,"marketCap":1660747196},{"date":"2024-11-01","current":3.554006,"twenty":4.145445,"median":5.142786,"eighty":25.307025,"marketCap":1680133351},{"date":"2024-11-08","current":3.484725,"twenty":4.122273,"median":5.132698,"eighty":25.27975,"marketCap":1634898991},{"date":"2024-11-15","current":3.44187,"twenty":4.096856,"median":5.116776,"eighty":25.195842,"marketCap":1602588734},{"date":"2024-11-22","current":3.471625,"twenty":4.064024,"median":5.108245,"eighty":25.172176,"marketCap":1615512837},{"date":"2024-11-29","current":3.445812,"twenty":4.01715,"median":5.096374,"eighty":25.144886,"marketCap":1602588734},{"date":"2024-12-06","current":3.34253,"twenty":4.004912,"median":5.076313,"eighty":25.125227,"marketCap":1550892324},{"date":"2024-12-13","current":3.387399,"twenty":3.956877,"median":5.069699,"eighty":25.093387,"marketCap":1570278478},{"date":"2024-12-20","current":3.35003,"twenty":3.95171,"median":5.06714,"eighty":25.056965,"marketCap":1544430272},{"date":"2024-12-27","current":3.408742,"twenty":3.947651,"median":5.056226,"eighty":24.961891,"marketCap":1570278478},{"date":"2025-01-03","current":3.419421,"twenty":3.94162,"median":5.038007,"eighty":24.916718,"marketCap":1576740529},{"date":"2025-01-10","current":3.615302,"twenty":3.94078,"median":5.027432,"eighty":24.877894,"marketCap":1660747196},{"date":"2025-01-17","current":3.682667,"twenty":3.934766,"median":5.020701,"eighty":24.857626,"marketCap":1693057453},{"date":"2025-01-24","current":3.673704,"twenty":3.917013,"median":5.009069,"eighty":24.85507,"marketCap":1699519505},{"date":"2025-01-28","current":3.739658,"twenty":3.910718,"median":5.001934,"eighty":24.853534,"marketCap":1738291813},{"date":"2025-02-07","current":3.74522,"twenty":3.885545,"median":4.993403,"eighty":24.660782,"marketCap":1731829761},{"date":"2025-02-14","current":3.79621,"twenty":3.874667,"median":4.977684,"eighty":24.594844,"marketCap":1751215915},{"date":"2025-02-21","current":3.622254,"twenty":3.873214,"median":4.974102,"eighty":24.594675,"marketCap":1680133351},{"date":"2025-02-28","current":3.718099,"twenty":3.861802,"median":4.965162,"eighty":24.442928,"marketCap":1718905659},{"date":"2025-03-07","current":3.661464,"twenty":3.853063,"median":4.959691,"eighty":24.210059,"marketCap":1699519505},{"date":"2025-03-14","current":3.854968,"twenty":3.827165,"median":4.956971,"eighty":24.108867,"marketCap":1789988223},{"date":"2025-03-21","current":4.315919,"twenty":3.832147,"median":4.953246,"eighty":24.092806,"marketCap":2003235918},{"date":"2025-03-28","current":4.175609,"twenty":3.840014,"median":4.94082,"eighty":24.0749,"marketCap":2080780534},{"date":"2025-04-03","current":4.044525,"twenty":3.850453,"median":4.937777,"eighty":24.064458,"marketCap":2016160021},{"date":"2025-04-11","current":3.858685,"twenty":3.831186,"median":4.921126,"eighty":24.042147,"marketCap":1906305148},{"date":"2025-04-17","current":3.892767,"twenty":3.836867,"median":4.913297,"eighty":24.008191,"marketCap":1925691302},{"date":"2025-04-25","current":3.989543,"twenty":3.845234,"median":4.900425,"eighty":23.979885,"marketCap":1977387713},{"date":"2025-04-29","current":4.033472,"twenty":3.850453,"median":4.898012,"eighty":23.970934,"marketCap":1996773867}],"updateTime":1746042829309}}}