港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

京東集團-SW

124.000

-2.900-2.29%

成交量：757.87萬

成交額：9.41億

市值：3,604.68億

市盈率：8.22

高：125.700

開：125.700

低：123.300

收：126.900

資料載入中...

總覽公司新聞公告

京東物流給所有一線員工的大學子女提供實習和校招機會

開價超180億元！剛剛，劉強東出手

每日经济新闻

《股市簡訊》京東港股挫2.8%，決定收購CECONOMY所有已發行及流通的不記名股份

九識智能陷侵權風波，京東：已掌握大量證據並報案

22億歐元報價歐洲消費電子零售龍頭，京東要做“歐洲一小時達”

智通港股早知道 | 美聯儲宣佈維持基準利率不變焦炭第五輪提漲於自7月31日零時起開啓

京東集團-SW(09618.HK)決定向CECONOMY作出自願公開收購要約並建立戰略投資夥伴關係

傳Ceconomy股東就京東收購事宜的談判已進入最後階段

達達“變身”，京東即時零售有了新陣腳

吞掉德國零售巨頭，京東歐洲1小時達目標或再進一步

每日賣空追蹤 | 京東集團-SWR 07月30日賣空量成交6650股，賣空比例為26.81%

港股收評：午後跌幅加大，恒指跌1.36%，科指5連跌，汽車半導體跌幅居前

具身智能再現大額融資，京東領投千尋智能Pre-A+輪融資

21世纪经济报道

《熱點透視》中國電商巨頭搶灘香港市場，為全球擴張策略熱身

中國首富們的賭局與飯局

经济观察研究院

京東七鮮小廚公佈數據：首店開業一週日均單量1000+

京東七鮮小廚：絕不讓商家虧損、絕不為幽靈外賣粉飾遮羞

中国经营报

首批香港穩定幣牌照申請時限為9月末，略慢於預期

中信证券研究

《股市簡訊》京東和美團港股齊挫，美團力推浣熊食堂、外賣暗戰難歇

京東：七鮮小廚“菜品合夥人”已收到超6.6萬份報名

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09618/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","market":"HK","secType":"STK","nameCN":"京東集團-SW","latestPrice":124,"timestamp":1753934700007,"preClose":126.9,"halted":0,"volume":7578708,"delay":0,"floatShares":2903000000,"shares":2907000000,"eps":15.084371613288116,"marketStatus":"午間休市","change":-2.9,"latestTime":"07-31 12:05:00","open":125.7,"high":125.7,"low":123.3,"amount":941094639,"amplitude":0.018913,"askPrice":124.1,"askSize":14250,"bidPrice":124,"bidSize":350,"shortable":3,"etf":0,"ttmEps":16.11834928344009,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753938000000},"marketStatusCode":3,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":126.9,"dividendRate":0.031299,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":1.278022,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDC.HK","impliedVol":0.2321,"impliedVolPercentile":0.0203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","floatShares":2903000000,"roa":"4.14%","roe":"16.28%","lyrEps":15.084372,"volumeRatio":1.278022,"shares":2907000000,"dividePrice":3.881085,"high":125.7,"amplitude":0.018913,"preClose":126.9,"low":123.3,"week52Low":92.259,"pbRate":"1.41","psRate":"0.28","week52High":187.442,"institutionHeld":0,"latestPrice":124,"committee":-0.952055,"eps":15.084371613288116,"divideRate":0.031299,"volume":7578708,"delay":0,"ttmEps":16.11834928344009,"open":125.7,"prevYearClose":132.564,"prevWeekClose":130.5,"prevMonthClose":127.9,"prevQuarterClose":127.9,"fiveDayClose":133.3,"twentyDayClose":125.3,"sixtyDayClose":130.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09618\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555770150","title":"京東物流給所有一線員工的大學子女提供實習和校招機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2555770150","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555770150?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 12:26","pubTimestamp":1753935966,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0164865239.USD","89618","BK1615","BK4579","LU1044875133.USD","BK4585","BK4505","LU0348825331.USD","LU1880383366.USD","BK4504","LU0320764599.SGD","LU0314109678.HKD","LU0588545730.USD","SG9999001226.SGD","LU2039709279.SGD","IE0032431581.USD","09618","LU0051755006.USD","LU0163747925.USD","LU0315179316.USD","LU0456846285.SGD","LU0828237510.HKD","LU0417516902.SGD","LU0469268626.HKD","LU1188198961.HKD","LU1770036033.HKD","LU0359201885.HKD","LU0327786744.USD","BK4526","JD","LU0588545904.SGD","LU0307460666.USD","BK4558","LU0345776255.USD","LU0431992006.USD","LU1642822792.SGD","HK0000320223.HKD","IE00BGV7N243.SGD","LU0029875118.USD","02618","LU1282651121.HKD","LU1794554557.SGD","HK0000320264.USD","LU1719994722.HKD","LU0871576103.HKD","BK1502","LU1813983027.USD","LU0106959298.USD","LU0572944931.SGD","LU0791591158.USD"],"gpt_icon":0},{"id":"2555072435","title":"開價超180億元！剛剛，劉強東出手","url":"https://stock-news.laohu8.com/highlight/detail?id=2555072435","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555072435?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 11:17","pubTimestamp":1753931860,"startTime":"0","endTime":"0","summary":"刘强东又出手了。7月31日早上，京东在港交所发布公告称，决定通过全资间接附属公司（出价方）向欧洲消费电子产品零售商MediaMarkt及Saturn的母公司CECONOMYAG所有股东作出自愿公开收购要约，以每股4.6欧元的现金对价收购CECONOMY的所有已发行及流通的不记名股份，并建立战略投资伙伴关系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507313472484516.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507313472484516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0039217434.USD","LU0140636845.USD","LU1044875133.USD","BK4579","LU0417516902.SGD","LU1224444064.USD","LU0051755006.USD","LU0588546209.SGD","BK1247","LU0588545490.SGD","LU1188198961.HKD","LU0359202008.SGD","LU0315179316.USD","LU0048580855.USD","86618","LU0359201612.USD","LU1366334651.USD","BK4505","LU0456827905.SGD","BK4614","LU0345775950.USD","LU1688375341.USD","LU0868486357.SGD","LU1719994722.HKD","LU1366334578.USD","JD","BK1591","LU1720050803.USD","06618","BK4122","LU0417516738.SGD","IE0032431581.USD","LU0384037296.USD","LU0499858438.USD","LU0052750758.USD","89618","09618","LU0431992006.USD","SG9999002463.SGD","LU1044874839.SGD","LU1880383366.USD","LU1282649810.SGD","IE00BGV7N243.SGD","LU0543330483.HKD","LU0469268626.HKD","LU0828237510.HKD","LU1282651048.USD","LU0791591158.USD","LU0259732245.USD","LU0345776255.USD"],"gpt_icon":1},{"id":"2555723770","title":"《股市簡訊》京東港股挫2.8%，決定收購CECONOMY所有已發行及流通的不記名股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2555723770","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555723770?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 11:06","pubTimestamp":1753931186,"startTime":"0","endTime":"0","summary":"《股市简讯》京东港股挫2.8%，决定收购CECONOMY所有已发行及流通的不记名股份* 中国京东集团港股9618.HK周四早盘一度挫2.8%。* 公司称，决定以每股4.6欧元收购CECONOMYCECG.DE的所有已发行及流通的不记名股份。* 京东港股今年迄今跌8.5%，同期恒生指数.HSI上扬24.5%。（完） 更多股市简讯请点选CN-CMN-HOT (发稿 刘珞焱；审校 杨淑祯) ((luoyan.liu@tr.com; +86 021 2083 0166;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4S3TS0BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1813983027.USD","LU0871576103.HKD","SG9999002828.SGD","BK1615","LU0039217434.USD","LU0650527681.SGD","BK1502","LU1224444064.USD","LU0231483743.USD","LU0348825331.USD","LU0588546209.SGD","LU0588545490.SGD","LU1303224171.USD","LU0163747925.USD","LU0315179316.USD","LU0672654166.SGD","LU0048580855.USD","LU0327786744.USD","LU0293314216.USD","LU1366334651.USD","LU0084288322.USD","LU0488056044.USD","LU0149721374.USD","LU1366334578.USD","LU0588545904.SGD","JD","IE00B29SXG58.USD","LU1720050803.USD","SG9999002562.SGD","LU0384037296.USD","LU0499858438.USD","LU2242644610.SGD","LU0052750758.USD","LU0348805143.USD","89618","LU0314109678.HKD","BK1619","09618","LU0211977185.USD","LU0531971595.HKD","LU0499858602.USD","LU0588545730.USD","BK1249","IE00BGV7N243.SGD","LU0128522157.USD","LU1808992512.USD","LU1044876610.USD","LU0345776255.USD","BK1575","LU0164865239.USD"],"gpt_icon":0},{"id":"2555724071","title":"九識智能陷侵權風波，京東：已掌握大量證據並報案","url":"https://stock-news.laohu8.com/highlight/detail?id=2555724071","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555724071?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 10:15","pubTimestamp":1753928146,"startTime":"0","endTime":"0","summary":"对此，京东回应称，经过多方调查，京东已经掌握了大量九识智能相关侵权证据，已于2024年11月20日正式向公安机关报案。同时，2022年1月起，九识智能、飞驰公司申请大量无人车及自动驾驶领域专利。如果后续九识侵犯京东知识产权被查实，将在一定程度上影响其未来的融资和上市。此外，从京东的态度来看，后续大概率会引发诉讼。这对九识智能来说不仅可能影响其上市进程，还可能对公司的财务状况、市场形象和投资者信心造成负面影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507311022419729032a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507311022419729032a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09618","LU0029875118.USD","LU1642822792.SGD","LU0499858438.USD","LU0572944931.SGD","LU0828237510.HKD","BK1619","LU1282651121.HKD","LU0359202008.SGD","LU1044874839.SGD","IE00BGV7N243.SGD","LU0320764755.SGD","LU0320764599.SGD","LU0293314216.USD","LU0469268626.HKD","LU0588545490.SGD","LU0865486749.SGD","LU0708995583.HKD","LU0345775950.USD","BK1502","LU0128522157.USD","BK1591","BK1615","LU0211977185.USD","LU2242644610.SGD","JD","LU0149721374.USD","LU0672654166.SGD","LU1044876610.USD","SG9999002562.SGD","BK1249","LU1720050803.USD","SG9999001226.SGD","LU1224444064.USD","LU1719994722.HKD","LU0039217434.USD","LU1282651048.USD","LU1481107354.HKD","BK1610","LU0163747925.USD","LU0384037296.USD","89618","LU1282649067.USD","LU0345776255.USD","LU0791590937.USD","LU0791591158.USD","IE0032431581.USD","LU0359201885.HKD","LU0488056044.USD","LU0456827905.SGD"],"gpt_icon":1},{"id":"2555761770","title":"22億歐元報價歐洲消費電子零售龍頭，京東要做“歐洲一小時達”","url":"https://stock-news.laohu8.com/highlight/detail?id=2555761770","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555761770?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 08:48","pubTimestamp":1753922880,"startTime":"0","endTime":"0","summary":"7月24日，Ceconomy已经公告了这一潜在交易，京东报价较23日交易价格溢价23%。周三消息公布后，Ceconomy股价上涨逾16%。Ceconomy旗下拥有MediaMarkt和Saturn两大欧洲知名电子零售品牌，在12个欧洲国家运营超过1000家门店，拥有约5万名员工。收购近30%股份，预计明年上半年完成京东此次收购将获得Ceconomy近30%股份。据报道，京东近期已完成对香港连锁超市佳宝的收购，意在获取其线下零售网络。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-31/doc-infiipua9238787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1044874839.SGD","LU0791591158.USD","SG9999002562.SGD","LU0348825331.USD","BK4505","LU0359201612.USD","LU0039217434.USD","EURmain","LU0259732245.USD","LU0164880469.USD","MEURmain","89618","BK1142","IE00B3M56506.USD","LU1880383366.USD","LU0594300419.USD","LU1770036033.HKD","LU0650527681.SGD","LU0370786039.SGD","BK1610","LU1366334651.USD","LU0140636845.USD","BK1575","LU0029875118.USD","IE00BGV7N243.SGD","LU0348735423.USD","EUO","LU0417516738.SGD","LU0307460666.USD","BK4526","LU0211977185.USD","LU0456827905.SGD","LU0531971595.HKD","FXE","LU0384037296.USD","09618","LU0588545490.SGD","JD","LU0672654166.SGD","LU1719994722.HKD","LU1044876610.USD","BK4579","LU1023057109.AUD","LU1224444064.USD","LU0052750758.USD","LU1282651121.HKD","LU1688375341.USD","LU1044875133.USD","159732","HK0000306701.USD"],"gpt_icon":1},{"id":"2555607381","title":"智通港股早知道 | 美聯儲宣佈維持基準利率不變 焦炭第五輪提漲於自7月31日零時起開啓","url":"https://stock-news.laohu8.com/highlight/detail?id=2555607381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555607381?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 07:43","pubTimestamp":1753918988,"startTime":"0","endTime":"0","summary":"美国总统特朗普签署关于铜进口的公告后，美国铜期货价格大幅下跌。国内部分焦企召开市场分析会：焦炭第五轮提涨将于自7月31日零时起开启7月30日下午，中国炼焦行业协会市场委员会召开专题市场分析会，与会代表一致认为，当前焦炭市场应尽快再次提涨价格。美国暂停对低价值货物的最低限度免税待遇当地时间7月30日，美国白宫发表声明称，美国总统特朗普签署了一项行政命令，暂停对低价值货物的最低限度免税待遇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".SPX","BK1147","LU0469268626.HKD","OEX","LU0140636845.USD","SDS","LU0594300419.USD","HSTECH","SSO","LU0149721374.USD","OEF","SPY","02601","LU0164939612.USD","LU0417516902.SGD","LU0359201885.HKD","ESmain","YANG","HSCEI","LU0620787316.HKD","BK1615","LU1282651048.USD","BK4550","BK1502","SG9999002562.SGD","SPXU","BK1596","LU0348805143.USD","03393","09901","LU0871576103.HKD","IVV","LU1642822792.SGD","MESmain","LU0320764599.SGD","LU1719994722.HKD","LU0259732245.USD","89618","LU0211977185.USD","LU0672654166.SGD","SH","UPRO","09618","IE00B5MMRT66.SGD","IE00B3M56506.USD","JD","BK1591","01033"],"gpt_icon":1},{"id":"2555307885","title":"京東集團-SW(09618.HK)決定向CECONOMY作出自願公開收購要約並建立戰略投資夥伴關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2555307885","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555307885?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 06:48","pubTimestamp":1753915692,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0259732245.USD","FXE","LU1282649067.USD","09618","LU0612318971.USD","LU1282651121.HKD","LU1688375341.USD","LU1282651048.USD","89618","LU0997586606.USD","LU0307460666.USD","MTAGF","LU0469268626.HKD","LU0244354667.USD","LU0314109678.HKD","HK0000306685.HKD","LU1892829315.USD","MEURmain","IE0008368742.USD","LU0359201885.HKD","BK4503","EUO","EURmain","LU1719994722.HKD","BK4579","LU0370786039.SGD","HK0000320223.HKD","LU0029875118.USD","IE00B29SXG58.USD","LU0106959298.USD","LU0140636845.USD","LU2401740654.USD","LU0456842615.SGD","159732","JD","LU2041044095.USD","LU1770036033.HKD","LU1863844665.USD","BK4122","BK4505","LU0531971595.HKD","LU0228367735.SGD","LU0499858602.USD","BK4504","LU0550127509.SGD","SW","AG","MTTRY","LU0315179316.USD","SG9999001226.SGD"],"gpt_icon":0},{"id":"2555025652","title":"傳Ceconomy股東就京東收購事宜的談判已進入最後階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2555025652","media":"新浪财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555025652?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 00:20","pubTimestamp":1753892400,"startTime":"0","endTime":"0","summary":"四位消息人士告诉路透社，德国电子产品零售商 Ceconomy 的股东就中国京东集团可能发起的收购事宜进行的谈判已进入最后阶段，相关公告可能于周三晚间发布。京东集团的发言人拒绝置评。消息人士称，由于 Ceconomy 的股东提出相关要求，谈判仍有可能在最后一刻破裂。Ceconomy 的主要股东凯勒哈尔斯家族的发言人称，对此事不予置评。惠誉评级周三表示，此次收购可能会通过利用京东更强的信用状况和全球影响力，来改善 Ceconomy 的信用状况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731002230972824a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731002230972824a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","LU0048580855.USD","LU0791590937.USD","LU1303224171.USD","IE00BGV7N243.SGD","LU0499858602.USD","BK1591","LU0417516738.SGD","LU0456827905.SGD","LU0348735423.USD","LU0384037296.USD","LU0708995583.HKD","LU0348825331.USD","09618","BK1249","LU0359202008.SGD","LU1720050803.USD","JD","LU0588545904.SGD","LU0588545490.SGD","LU0594300419.USD","LU0672654166.SGD","LU1282651048.USD","BK1619","LU0469268626.HKD","LU1794554557.SGD","LU0345776255.USD","SG9999001226.SGD","89618","LU1808992512.USD","LU2039709279.SGD","LU0164880469.USD","LU0348805143.USD","LU1282651121.HKD","LU0359201885.HKD","LU0370786039.SGD","LU1044876610.USD","IE0032431581.USD","LU0314109678.HKD","LU0543330483.HKD","LU0572944931.SGD","LU1813983027.USD","LU1044875133.USD","LU1224444064.USD","LU0259732245.USD","LU1770034418.SGD","LU0039217434.USD","LU1642822792.SGD","LU0868486357.SGD","LU0320764755.SGD"],"gpt_icon":1},{"id":"2555007047","title":"達達“變身”，京東即時零售有了新陣腳","url":"https://stock-news.laohu8.com/highlight/detail?id=2555007047","media":"雷峰网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555007047?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 21:54","pubTimestamp":1753883688,"startTime":"0","endTime":"0","summary":"“老K”郭庆继续担任负责人，向京东集团兼零售 CEO 许冉汇报。达达集团公告显示，根据此前 4 月 1 日签署的协议，达达与 JD Sunflower Merger Sub Limited 合并，成为母公司 JD Sunflower Investment Limited 的全资子公司，母公司由京东集团全资持有。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730220030a46bbef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730220030a46bbef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0531971595.HKD","LU1044874839.SGD","LU0456846285.SGD","LU0791590937.USD","LU0370786039.SGD","BK1610","BK1591","LU1770034418.SGD","IE0032431581.USD","IE00BGV7N243.SGD","LU0594300419.USD","LU0650527681.SGD","LU0140636845.USD","LU0543330483.HKD","LU0868486357.SGD","LU1328277881.USD","LU1023057109.AUD","LU0588545490.SGD","BK1619","LU0348805143.USD","LU0039217434.USD","BK1615","LU0052750758.USD","LU0431992006.USD","LU0315178854.USD","LU0499858602.USD","LU0228659784.USD","LU1044876610.USD","09618","LU0456842615.SGD","LU1303224171.USD","LU0231483743.USD","LU0307460666.USD","LU1282649067.USD","LU2257852520.SGD","BK1249","LU0348825331.USD","LU0084288322.USD","JD","LU0149721374.USD","89618","LU0456827905.SGD","LU0359201885.HKD","LU1770036033.HKD","LU0791591158.USD","LU1224444064.USD","LU0384037296.USD","BK1588","LU0359201612.USD","LU0163747925.USD"],"gpt_icon":1},{"id":"2555883040","title":"吞掉德國零售巨頭，京東歐洲1小時達目標或再進一步","url":"https://stock-news.laohu8.com/highlight/detail?id=2555883040","media":"壹览商业","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555883040?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 18:22","pubTimestamp":1753870978,"startTime":"0","endTime":"0","summary":"尹莹丨作者李彦丨编辑壹览商业丨出品京东在欧洲一小时达的目标或再进一步。7月24日，德国消费电子零售巨头Ceconomy公告称，正与京东集团就潜在收购展开深入谈判。欧洲仓网稀疏、末端配送依赖第三方，平均时效高于国内小时达的标准；高昂的人力成本与较低的工作效率，使即时零售难以落地。虽然，在去年7月京东旗下的欧洲全渠道零售品牌ochama宣布，将在荷兰阿姆斯特丹大部分区域推出一小时快速配送服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730214857a6c9daf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730214857a6c9daf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282649067.USD","BK1615","LU0039217434.USD","LU0650527681.SGD","LU0140636845.USD","LU0594300419.USD","LU1328277881.USD","LU1023057109.AUD","LU1770036033.HKD","LU1303224171.USD","LU1224444064.USD","LU0231483743.USD","LU0348825331.USD","LU0791590937.USD","LU0456842615.SGD","LU0588545490.SGD","LU0163747925.USD","LU0315178854.USD","LU0359201885.HKD","LU0456846285.SGD","LU0359201612.USD","LU0456827905.SGD","LU0084288322.USD","LU0868486357.SGD","BK1610","LU0149721374.USD","JD","LU1770034418.SGD","BK1591","LU0307460666.USD","BK1588","IE0032431581.USD","LU0384037296.USD","LU0052750758.USD","LU0348805143.USD","89618","LU0370786039.SGD","BK1619","09618","LU0431992006.USD","LU0499858602.USD","LU0531971595.HKD","LU1044874839.SGD","BK1249","IE00BGV7N243.SGD","LU2257852520.SGD","LU0228659784.USD","LU1044876610.USD","LU0791591158.USD","LU0543330483.HKD"],"gpt_icon":1},{"id":"2555301054","title":"每日賣空追蹤 | 京東集團-SWR 07月30日賣空量成交6650股，賣空比例為26.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555301054","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555301054?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 16:30","pubTimestamp":1753864245,"startTime":"0","endTime":"0","summary":"京东集团-SWR北京时间07月30日，跌2.43%，卖空量成交6650股%，较上一交易日增加343.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172535a6c9729a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172535a6c9729a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["89618","LU0417516738.SGD","LU1808992512.USD","BK1588","LU0228367735.SGD","09618","LU0228659784.USD","BK1610","IE00B3M56506.USD","LU0211977185.USD","LU0314109678.HKD","LU0456842615.SGD","LU1642822792.SGD","LU0149721374.USD","IE0032431581.USD","LU0140636845.USD","SG9999002828.SGD","BK1619","LU1044876610.USD","LU0791591158.USD","LU0588546209.SGD","LU1366334578.USD","LU2257852520.SGD","LU1224444064.USD","LU0370786039.SGD","LU1770036033.HKD","LU1303224171.USD","JD","LU0345775950.USD","BK1249","LU0431992006.USD","LU1282649810.SGD","LU0417516902.SGD","LU0456827905.SGD","LU2039709279.SGD","LU0327786744.USD","IE00BGV7N243.SGD","LU0708995583.HKD","BK1591","LU1251922891.USD","LU0259732245.USD","LU0348805143.USD","SG9999001226.SGD","LU0128522157.USD","LU0163747925.USD","LU0791590937.USD","LU0871576103.HKD","LU1794554557.SGD","LU0531971595.HKD","LU0320764599.SGD"],"gpt_icon":0},{"id":"2555161430","title":"港股收評：午後跌幅加大，恒指跌1.36%，科指5連跌，汽車半導體跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2555161430","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555161430?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 16:23","pubTimestamp":1753863807,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["00857","00175","161032","01211","02015","XPEV","LI","TCHmain","BABA","688981","00285","MHImain","601857","ALBmain","HSCEI","HSImain","ZLAB","YANG","03690","HHImain","06978","161726","TTTN","002594","HSI","00700","07226","BIDU","HSTECH","03086","01477","JD","01952","TSLA","MCHmain","159992","METmain","01672","399441","09688","00981","01112","MIUmain","TCEHY","TSLL","MPNGY","09618","01810"],"gpt_icon":0},{"id":"2555801563","title":"具身智能再現大額融資，京東領投千尋智能Pre-A+輪融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2555801563","media":"21世纪经济报道","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555801563?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 15:51","pubTimestamp":1753861862,"startTime":"0","endTime":"0","summary":"一句话趋势：人工智能持续“吸金”，机器人赛道热度不减，医疗健康领域亦有亮点。过去一周披露的投融资案例显示，科技与制造行业依然是一级市场关注的重点。其中，具身智能领域企业千寻智能宣布完成近6亿元Pre-A+轮融资。医疗健康领域热度不减，医药研发仍是重点。大额融资方面，苏州同心医疗科技股份有限公司完成超亿美元战略融资，由北京门头沟铸心基金、高榕创投、高科新浚联合领投。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507303471434631.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507303471434631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0008368742.USD","LU0106959298.USD","89618","LU0315179316.USD","LU0572944931.SGD","LU0417516738.SGD","BK1615","BK1575","LU0320764755.SGD","LU0228367735.SGD","09618","BK1610","IE00B3M56506.USD","LU0211977185.USD","LU0314109678.HKD","SG9999002562.SGD","LU0488056044.USD","LU0149721374.USD","LU0543330483.HKD","LU0326950275.SGD","LU1366334651.USD","LU0499858602.USD","LU1366334578.USD","LU0293314216.USD","LU1282651048.USD","LU1794554557.SGD","LU1880383366.USD","JD","LU0345775950.USD","BK1249","LU0164880469.USD","LU0431992006.USD","LU1282649810.SGD","LU2242644610.SGD","LU0594300419.USD","LU0084288322.USD","BK4588","LU0164865239.USD","LU0244354667.USD","LU0469268626.HKD","IE00BGV7N243.SGD","BK1591","LU0456846285.SGD","LU0348805143.USD","LU1188198961.HKD","LU1813983027.USD","SG9999001226.SGD","LU0345776255.USD","LU0828237510.HKD","LU0320764599.SGD"],"gpt_icon":1},{"id":"2555209004","title":"《熱點透視》中國電商巨頭搶灘香港市場，為全球擴張策略熱身","url":"https://stock-news.laohu8.com/highlight/detail?id=2555209004","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555209004?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 14:50","pubTimestamp":1753858223,"startTime":"0","endTime":"0","summary":"抖音和小红书最近都宣布了在香港的扩张计划。京东创始人刘强东6月曾对记者表示，将重点发展国际电商业务。进军这座中国最具国际化的城市，将成为科技企业进一步海外扩张的热身赛。不过，从各大电商为抢滩香港市场而采取的慷慨策略中，或可一窥他们全球扩张的雄心壮志。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL6T3TR0E4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1044874839.SGD","89618","LU1316542783.SGD","LU0158827948.USD","BK1588","LU1242518931.SGD","HK0000320264.USD","09618","09988","SG9999001093.SGD","SPGI","LU0488056044.USD","LU1769817179.HKD","LU2764263203.CNY","BK4534","BK4585","BK4531","LU0588546209.SGD","HBBD.SI","BK4503","LU1328277881.USD","LU2265009873.SGD","JD","IE00B19Z9505.USD","SG9999001903.USD","IE00B0JY6N72.USD","LU0589944569.HKD","LU0345774391.USD","ALBmain","LU0084288322.USD","LU0158827781.USD","LU2028103732.USD","LU0648948544.HKD","LU0823397285.USD","LU0588545730.USD","LU0181495838.USD","BK1591","LU0261950983.USD","89988","LU0456846285.SGD","LU1211504680.USD","SG9999001226.SGD","LU2271345857.HKD","LU0708995153.HKD","LU0871576103.HKD","LU1188198961.HKD","LU0531971595.HKD","LU0456842615.SGD"],"gpt_icon":1},{"id":"2555183580","title":"中國首富們的賭局與飯局","url":"https://stock-news.laohu8.com/highlight/detail?id=2555183580","media":"经济观察研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555183580?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 14:32","pubTimestamp":1753857171,"startTime":"0","endTime":"0","summary":"2012年赌局的余威尚存，但2025年饭局的能量可能更大。2025年，刘强东约王兴吃饭，宣布进军即时零售行业，稍晚时候，阿里也重金加入。这场即时零售大战经历了两轮监管约谈，依然战火不息。国内一家头部购物中心运营商说，最近几个月，即时零售大战对商场的影响很明显。值得玩味的是，购物中心加大餐饮面积，其实是上一轮赌局后的集体应对之策。这些是刘强东、王兴和马云联合起来也无法提供和抢走的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730145712a6c928a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730145712a6c928a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046421795.USD","LU0310800965.SGD","LU1152091168.USD","LU0918141705.HKD","LU0328353924.USD","BK4524","LU1105468828.SGD","LU1051769294.HKD","BK4585","LU0047713382.USD","BK4587","BK4502","LU1267930227.SGD","BK4534","LU0797268264.HKD","BK4527","BK4614","LU1008478684.HKD","LU1235294995.USD","LU1688375341.USD","BK4575","LU1823568750.SGD","BK4220","LU0348814723.USD","LU1051768304.USD","LU1880383366.USD","89988","IE00BFMHRM44.USD","LU0072913022.USD","BABA","BK4535","BK4538","BK4579","LU0052756011.USD","LU1515016050.SGD","ALBmain","89618","LU1769817096.USD","IE00B0JY6N72.USD","MPNGY","BK4607","BK4548","83690","03690","BK4503","BK4565","09988","BK4504","BK4531","LU0106959298.USD","09618","BK4122","LU1242518931.SGD","LU0072462343.USD","BK4505","LU0251143458.SGD"],"gpt_icon":1},{"id":"2555924680","title":"京東七鮮小廚公佈數據：首店開業一週日均單量1000+","url":"https://stock-news.laohu8.com/highlight/detail?id=2555924680","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555924680?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 12:44","pubTimestamp":1753850640,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ （来源：网易科技报道）7月30日消息，京东公布数据，旗下品质餐饮合营制作平台\"七鲜小厨\"启动\"菜品合伙人\"招募后，首周报名量突破6.6万份。首店开业一周日均单量1000+。京东表示，该模式核心是与商家、厨师共生共荣——租金、人力、运营成本全由京东承担，合伙人仅需专注菜品研发与协同打造品质食材供应链。京东表示：绝不让合伙商家亏损、绝不让百万餐厅为平台白白打工、绝不借“平台”之名为“幽灵外卖”打造华美的遮羞布。（定西）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-30/doc-infifrca6913267.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"京东七鲜小厨公布数据：首店开业一周日均单量1000+","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0868486357.SGD","LU0588545730.USD","LU0084288322.USD","LU1282651121.HKD","IE00BGV7N243.SGD","LU0228659784.USD","LU0345776255.USD","LU0163747925.USD","LU0293314216.USD","LU0259732245.USD","LU0828237510.HKD","LU0211977185.USD","BK4551","BK1619","LU1880383366.USD","LU2039709279.SGD","LU1794554557.SGD","09618","89618","LU0029875118.USD","LU0588545490.SGD","SG9999002463.SGD","SG9999002828.SGD","BK4614","LU0572944931.SGD","LU0039217434.USD","BK4509","LU0327786744.USD","BK4503","BK4524","IE0032431581.USD","LU0164880469.USD","LU0228367735.SGD","LU0650527681.SGD","LU0315178854.USD","LU0871576103.HKD","LU1282649067.USD","LU0051755006.USD","LU0315179316.USD","LU0865486749.SGD","LU1044874839.SGD","LU1303224171.USD","LU1023057109.AUD","SG9999001226.SGD","LU1770036033.HKD","LU2242644610.SGD","LU1688375341.USD","JD","LU0463099449.HKD","LU0106959298.USD"],"gpt_icon":0},{"id":"2555094564","title":"京東七鮮小廚：絕不讓商家虧損、絕不為幽靈外賣粉飾遮羞","url":"https://stock-news.laohu8.com/highlight/detail?id=2555094564","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555094564?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 11:34","pubTimestamp":1753846490,"startTime":"0","endTime":"0","summary":"【京东七鲜小厨：绝不让商家亏损、绝不为幽灵外卖粉饰遮羞】京东旗下品质餐饮合营制作平台“七鲜小厨”启动“菜品合伙人”招募后，首周报名量突破6.6万份，印证市场对餐饮供应链创新的高度期待。七鲜小厨是京东以供应链创新推动餐饮外卖行业健康发展的重要实践，抑或是餐饮外卖市场15年来最大的供应链模式创新，有望从根源解决消费者关心的“食品安全”问题，让“幽灵外卖”被市场淘汰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507303471305758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1720050803.USD","09618","BK4504","LU1770034418.SGD","LU1794554557.SGD","LU0327786744.USD","LU1688375341.USD","BK1619","89618","LU1224444064.USD","BK4551","BK4503","LU2039709279.SGD","LU1023057109.AUD","LU1719994722.HKD","LU1808992512.USD","LU0359202008.SGD","LU0588545904.SGD","LU0348825331.USD","IE0008368742.USD","LU0359201612.USD","BK1615","LU0871576103.HKD","LU0259732245.USD","BK1249","LU1188198961.HKD","LU0708995583.HKD","LU1642822792.SGD","LU0828237510.HKD","SG9999002463.SGD","LU1044876610.USD","BK4531","LU0456846285.SGD","LU0588546209.SGD","JD","LU0293314216.USD","LU0672654166.SGD","IE00B3M56506.USD","BK1610","LU0149721374.USD","LU1251922891.USD","LU0051755006.USD","LU1282651121.HKD","IE0032431581.USD","LU0594300419.USD","LU0307460666.USD","LU0164880469.USD","LU0791590937.USD","LU0463099449.HKD","LU0488056044.USD"],"gpt_icon":1},{"id":"1172866667","title":"首批香港穩定幣牌照申請時限為9月末，略慢於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1172866667","media":"中信证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172866667?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 11:07","pubTimestamp":1753844840,"startTime":"0","endTime":"0","summary":"2025年7月29日，金管局就8月1日起实施的稳定币发行人监管制度发布一系列文件。③需明确稳定币参照货币，若涉及多种货币需明确比例，货币错配需金管局批准。▍首批牌照申请时限为9月30日，张数仅个位数，有望于年底前落地。两套指引于2025年8月1日刊宪，同日稳定币发行人监管制度也正式生效。据金管局新闻稿，金管局鼓励有意愿申请机构于8月31日获之前联系监管，了解监管期望并适当获得反馈。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4c53e082aa1e4db7865eaeb7397f82bb","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4c53e082aa1e4db7865eaeb7397f82bb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s?__biz=MzUzNTE3NDMwNw==&mid=2247657873&idx=3&sn=e22932c13e8b2323396d7c958e3c9efd&chksm=fb7ddab34ca03b810e0c5a4b267c93442912f2aff08749396102ed1625fc2717539fd48cf39b&mpshare=1&scene=23&srcid=07301wVity6k1yjtJXFae6vP&sharer_shareinfo=6038962abcbbc3784a68ffe059b88982&sharer_shareinfo_first=6038962abcbbc3784a68ffe059b88982#rd","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zxzqyj","symbols":["00863","02888","09618"],"gpt_icon":1},{"id":"2555095612","title":"《股市簡訊》京東和美團港股齊挫，美團力推浣熊食堂、外賣暗戰難歇","url":"https://stock-news.laohu8.com/highlight/detail?id=2555095612","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555095612?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 10:14","pubTimestamp":1753841642,"startTime":"0","endTime":"0","summary":"《股市简讯》京东和美团港股齐挫，美团力推浣熊食堂、外卖暗战难歇* 在香港上市的中国互联网巨头--京东集团9618.HK和美团3690.HK周三早盘一度分别跌2.6%和2.2%，美团力推浣熊食堂、外卖暗战难歇。* 美团周二表示，自7月初推出“浣熊食堂”品牌以来，浣熊食堂商家整体订单量上涨60%，并强调“绝不自营，绝不下场与商家竞争”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4S3TR06M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1196710864.SGD","LU0048580855.USD","LU1282649141.HKD","IE00BMPRXR70.SGD","LU0320764755.SGD","LU0572939691.SGD","SG9999000327.SGD","LU0918141887.USD","LU0456846285.SGD","LU1201861165.SGD","09618","LU0229945570.USD","BK1249","MPNGY","LU1328615791.USD","89988","JD","BK1618","LU1282648689.USD","LU1719994722.HKD","BK1619","LU0469268626.HKD","LU0651946864.USD","BK1584","89618","LU1808992512.USD","LU1868838027.USD","IE0008369823.USD","LU0611395673.USD","LU0164865239.USD","LU2399975544.HKD","HBBD.SI","LU0979878070.USD","METmain","IE0032431581.USD","LU0797268264.HKD","LU0314109678.HKD","BK1502","LU0320764243.SGD","LU0828237510.HKD","03690","LU0072462343.USD","LU0264606111.USD","LU0572940350.SGD","LU0516422440.USD","LU0868486357.SGD","HMTD.SI","ALBmain"],"gpt_icon":0},{"id":"2555098439","title":"京東：七鮮小廚“菜品合夥人”已收到超6.6萬份報名","url":"https://stock-news.laohu8.com/highlight/detail?id=2555098439","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555098439?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 09:23","pubTimestamp":1753838588,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2242644610.SGD","LU0431992006.USD","LU0345776255.USD","LU1328277881.USD","LU1808992512.USD","LU0384037296.USD","BK4551","LU0871576103.HKD","BK1591","LU0348805143.USD","BK4526","LU0039217434.USD","LU0359201612.USD","LU0588546209.SGD","LU0865486749.SGD","LU1720050803.USD","89618","LU0499858602.USD","LU0588545490.SGD","LU0370786039.SGD","LU0708995583.HKD","LU0164880469.USD","BK1142","BK1615","LU1251922891.USD","LU0456827905.SGD","LU0293314216.USD","LU0307460666.USD","BK4509","LU0791591158.USD","LU0345775950.USD","LU0417516902.SGD","LU0572944931.SGD","LU0359202008.SGD","BK4122","BK4524","LU0052750758.USD","09618","LU1282649067.USD","LU0211977185.USD","LU0163747925.USD","LU1044874839.SGD","BK1575","JD","LU0348735423.USD","HK0000306685.HKD","LU1481107354.HKD","IE0032431581.USD","LU1813983027.USD","BK4614"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":1,"totalSize":311,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09618\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-07","symbol":"09618","amount":0.5,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"09618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09618\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":null,"paymentDate":"2022-06-08","value":0.63,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-27","value":0.31,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6,"hold":0.0333,"sell":0,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.6,"analysts":30,"updateTime":1752595200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09618","date":"2025-07-29","current":7.61682,"percent":0.207954,"low":-181.013557,"twenty":7.506269,"median":13.392311,"eighty":30.235314,"high":326.484381,"avg":18.565752,"sd":79.168176,"marketCap":375908608901.1},"quantilePoints":[{"date":"2020-07-31","current":116.933408,"twenty":36.559208,"median":103.708629,"eighty":112.066108,"marketCap":771481118977.39},{"date":"2020-08-07","current":113.641452,"twenty":36.793083,"median":103.857183,"eighty":112.56403,"marketCap":750570957012.1},{"date":"2020-08-14","current":113.360924,"twenty":36.907713,"median":104.85815,"eighty":113.163051,"marketCap":750596136644.86},{"date":"2020-08-21","current":37.194745,"twenty":36.537499,"median":103.857183,"eighty":113.022039,"marketCap":906845423070.34},{"date":"2020-08-28","current":39.357862,"twenty":36.68306,"median":103.708629,"eighty":112.56403,"marketCap":967074772876.94},{"date":"2020-09-04","current":39.245059,"twenty":36.793083,"median":103.253063,"eighty":112.541549,"marketCap":967569787767.49},{"date":"2020-09-11","current":36.350091,"twenty":36.68306,"median":101.92316,"eighty":112.45446,"marketCap":897155934102},{"date":"2020-09-18","current":36.155436,"twenty":36.509014,"median":98.50941,"eighty":112.272575,"marketCap":901002861901.11},{"date":"2020-09-25","current":36.528104,"twenty":36.463757,"median":97.276296,"eighty":112.21239,"marketCap":903057676358.14},{"date":"2020-09-30","current":37.786048,"twenty":36.492991,"median":96.267691,"eighty":112.148221,"marketCap":938612773921.97},{"date":"2020-10-09","current":38.295958,"twenty":36.505776,"median":95.542324,"eighty":111.883936,"marketCap":964975131601.4},{"date":"2020-10-16","current":39.142656,"twenty":36.516447,"median":93.694805,"eighty":111.696688,"marketCap":985905273131.57},{"date":"2020-10-23","current":38.995579,"twenty":36.526268,"median":92.136265,"eighty":111.444441,"marketCap":983723270599.55},{"date":"2020-10-30","current":39.09999,"twenty":36.604624,"median":88.984,"eighty":111.008993,"marketCap":986509530636.63},{"date":"2020-11-06","current":43.841723,"twenty":36.659065,"median":65.750099,"eighty":110.743522,"marketCap":1119079046392.59},{"date":"2020-11-13","current":43.610408,"twenty":36.7013,"median":43.379649,"eighty":110.483465,"marketCap":1114109646371.79},{"date":"2020-11-20","current":31.085697,"twenty":36.513969,"median":41.310583,"eighty":110.292481,"marketCap":1054220838606.23},{"date":"2020-11-27","current":31.744454,"twenty":36.396838,"median":40.782725,"eighty":110.263184,"marketCap":1074045239834.22},{"date":"2020-12-04","current":30.029586,"twenty":36.118897,"median":40.351925,"eighty":110.152805,"marketCap":1023334966004.18},{"date":"2020-12-11","current":29.191033,"twenty":35.650526,"median":39.974303,"eighty":109.97711,"marketCap":992378865995.46},{"date":"2020-12-18","current":28.767598,"twenty":35.337126,"median":39.924188,"eighty":109.800864,"marketCap":979569292847.74},{"date":"2020-12-24","current":29.782384,"twenty":34.899943,"median":39.725011,"eighty":109.727002,"marketCap":1015169862766.05},{"date":"2020-12-31","current":30.97538,"twenty":34.776606,"median":39.630464,"eighty":109.68582,"marketCap":1056267256830.16},{"date":"2021-01-08","current":30.737549,"twenty":-407.252885,"median":-117.85482,"eighty":30.441712,"marketCap":1056529393106.72},{"date":"2021-01-15","current":31.212041,"twenty":-407.252885,"median":-116.541391,"eighty":30.88658,"marketCap":1072398669882.88},{"date":"2021-01-22","current":33.270836,"twenty":-407.252885,"median":-116.090941,"eighty":31.188481,"marketCap":1142654787717.53},{"date":"2021-01-29","current":31.722827,"twenty":-407.252885,"median":-115.667896,"eighty":31.543251,"marketCap":1098496849681.68},{"date":"2021-02-05","current":33.031832,"twenty":-408.183943,"median":-115.332156,"eighty":31.676045,"marketCap":1136973864997.02},{"date":"2021-02-11","current":34.430569,"twenty":-407.349148,"median":-115.103279,"eighty":31.955954,"marketCap":1186818285162.19},{"date":"2021-02-19","current":36.739682,"twenty":-407.905678,"median":-115.039201,"eighty":33.214987,"marketCap":1266965626568.1},{"date":"2021-02-26","current":32.619763,"twenty":-407.905678,"median":-114.27668,"eighty":33.712105,"marketCap":1122418115022.88},{"date":"2021-03-05","current":31.824572,"twenty":-408.462208,"median":-113.845578,"eighty":33.908788,"marketCap":1092311110478.97},{"date":"2021-03-12","current":31.620788,"twenty":-408.462208,"median":-112.876302,"eighty":33.908788,"marketCap":1083416504625},{"date":"2021-03-19","current":17.152933,"twenty":-408.740473,"median":-112.49557,"eighty":33.93134,"marketCap":1010880609080.88},{"date":"2021-03-26","current":16.17196,"twenty":-408.462208,"median":-111.981825,"eighty":33.908788,"marketCap":948861165682.72},{"date":"2021-04-01","current":17.389696,"twenty":-408.183943,"median":-111.191589,"eighty":33.886236,"marketCap":1017634448415.1},{"date":"2021-04-09","current":16.905072,"twenty":-408.740473,"median":-110.738937,"eighty":33.93134,"marketCap":991458183947.66},{"date":"2021-04-16","current":15.870425,"twenty":-408.740473,"median":-109.572248,"eighty":33.93134,"marketCap":934301779324.97},{"date":"2021-04-23","current":15.451326,"twenty":-408.740473,"median":-108.32526,"eighty":33.93134,"marketCap":911905825733.57},{"date":"2021-04-30","current":15.748945,"twenty":-408.740473,"median":-107.641926,"eighty":33.93134,"marketCap":933302149240.36},{"date":"2021-05-07","current":15.357534,"twenty":-408.740473,"median":-106.324607,"eighty":33.93134,"marketCap":916003655857.45},{"date":"2021-05-14","current":13.48417,"twenty":-408.740473,"median":-103.996747,"eighty":33.93134,"marketCap":803742724920.75},{"date":"2021-05-21","current":14.847972,"twenty":-408.835952,"median":-103.354774,"eighty":33.961811,"marketCap":885277931772.56},{"date":"2021-05-28","current":13.811334,"twenty":-408.835952,"median":-101.854878,"eighty":33.961811,"marketCap":874412961643.32},{"date":"2021-06-04","current":14.381281,"twenty":-408.931431,"median":-100.396014,"eighty":33.992282,"marketCap":906180469620.02},{"date":"2021-06-10","current":13.829378,"twenty":-408.835952,"median":-49.179075,"eighty":33.961811,"marketCap":872047501787.29},{"date":"2021-06-18","current":14.123771,"twenty":-409.02691,"median":-46.656671,"eighty":34.022753,"marketCap":882673161071.94},{"date":"2021-06-25","current":14.398823,"twenty":-409.02691,"median":-46.345442,"eighty":34.022753,"marketCap":899295961300.38},{"date":"2021-06-30","current":15.334276,"twenty":-409.02691,"median":-45.714937,"eighty":34.022753,"marketCap":958063500960.39},{"date":"2021-07-09","current":13.677121,"twenty":-409.122389,"median":-44.421443,"eighty":34.053224,"marketCap":851874285627.77},{"date":"2021-07-16","current":14.828936,"twenty":-409.122389,"median":-43.380797,"eighty":34.053224,"marketCap":923595838523.06},{"date":"2021-07-23","current":14.650848,"twenty":-409.122389,"median":-42.876011,"eighty":34.053224,"marketCap":912416102140.5},{"date":"2021-07-30","current":13.840503,"twenty":-409.122389,"median":-42.749623,"eighty":34.053224,"marketCap":864845827576.19},{"date":"2021-08-06","current":13.655973,"twenty":-409.122389,"median":-42.525599,"eighty":34.053224,"marketCap":851254714898.99},{"date":"2021-08-13","current":13.603885,"twenty":-409.122389,"median":-42.217503,"eighty":34.053224,"marketCap":849163001437.5},{"date":"2021-08-20","current":12.040076,"twenty":-409.217868,"median":-42.219686,"eighty":34.083695,"marketCap":749419217416.87},{"date":"2021-08-27","current":21.320724,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":931320864551.43},{"date":"2021-09-03","current":22.149703,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":967925111154.47},{"date":"2021-09-10","current":22.117126,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":968987324767.04},{"date":"2021-09-17","current":21.337231,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":932053948916.74},{"date":"2021-09-24","current":21.049673,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":919918296783.44},{"date":"2021-09-30","current":19.736826,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":865430519604.09},{"date":"2021-10-08","current":21.024573,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":921854065500.17},{"date":"2021-10-15","current":22.296743,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":978304995929.35},{"date":"2021-10-22","current":22.925836,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":1013129474496.16},{"date":"2021-10-29","current":2.849225,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":125600463520},{"date":"2021-11-05","current":2.822743,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":124638126800},{"date":"2021-11-12","current":3.008948,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":133407808200},{"date":"2021-11-19","current":4.495916,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":142201822725},{"date":"2021-11-26","current":4.353089,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":137728406565},{"date":"2021-12-03","current":4.138755,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":131189141970},{"date":"2021-12-10","current":3.892486,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":123593654115},{"date":"2021-12-17","current":3.557894,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":112891627260},{"date":"2021-12-24","current":3.357407,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":106631951175},{"date":"2021-12-31","current":3.43552,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":109350172800},{"date":"2022-01-07","current":25.654042,"twenty":3.27643,"median":23.642974,"eighty":25.311522,"marketCap":813442274842.48},{"date":"2022-01-14","current":27.607715,"twenty":3.386168,"median":25.357599,"eighty":27.113346,"marketCap":877296191559.51},{"date":"2022-01-21","current":27.450152,"twenty":15.559992,"median":26.159984,"eighty":27.596503,"marketCap":874286307553.23},{"date":"2022-01-28","current":26.000537,"twenty":23.927441,"median":26.328484,"eighty":27.528595,"marketCap":826002415180.02},{"date":"2022-02-04","current":27.661661,"twenty":24.117086,"median":26.63339,"eighty":27.607715,"marketCap":878343382594.43},{"date":"2022-02-11","current":27.71729,"twenty":25.018049,"median":26.906202,"eighty":28.07788,"marketCap":881887497613.15},{"date":"2022-02-18","current":26.797202,"twenty":25.127216,"median":27.231191,"eighty":28.122176,"marketCap":856800316151.39},{"date":"2022-02-25","current":26.999115,"twenty":25.587981,"median":26.906202,"eighty":28.07788,"marketCap":865384207153.35},{"date":"2022-03-04","current":23.687012,"twenty":25.270394,"median":26.816476,"eighty":27.90172,"marketCap":759514558388.84},{"date":"2022-03-11","current":-132.919861,"twenty":23.687012,"median":26.769797,"eighty":27.8557,"marketCap":584255961372.75},{"date":"2022-03-18","current":-181.013557,"twenty":21.859359,"median":26.568106,"eighty":27.71729,"marketCap":792481767874.48},{"date":"2022-03-25","current":-166.640925,"twenty":3.211891,"median":26.455479,"eighty":27.661661,"marketCap":729588573914.32},{"date":"2022-04-01","current":-161.430231,"twenty":-145.072109,"median":26.080261,"eighty":27.607715,"marketCap":707615760673.01},{"date":"2022-04-08","current":-154.490492,"twenty":-158.282465,"median":25.621012,"eighty":27.592765,"marketCap":677489464019.81},{"date":"2022-04-14","current":-154.868129,"twenty":-158.261442,"median":25.198805,"eighty":27.528595,"marketCap":678022195222.27},{"date":"2022-04-22","current":-145.271453,"twenty":-156.9903,"median":24.567568,"eighty":27.473045,"marketCap":624119552164.22},{"date":"2022-04-29","current":-174.880385,"twenty":-160.516614,"median":23.642974,"eighty":27.437968,"marketCap":739233933366.07},{"date":"2022-05-06","current":-159.100829,"twenty":-161.683631,"median":22.546304,"eighty":27.390666,"marketCap":666945947139.29},{"date":"2022-05-13","current":-150.17761,"twenty":-161.430231,"median":3.43552,"eighty":27.274562,"marketCap":618276096960.63},{"date":"2022-05-20","current":-52.466768,"twenty":-161.289362,"median":3.217378,"eighty":27.042689,"marketCap":625602203378.67},{"date":"2022-05-27","current":-54.036983,"twenty":-159.357493,"median":-50.467961,"eighty":26.999115,"marketCap":643766122722.95},{"date":"2022-06-02","current":-58.044948,"twenty":-159.152162,"median":-52.466768,"eighty":26.924785,"marketCap":695226163394.84},{"date":"2022-06-10","current":-62.006856,"twenty":-157.844759,"median":-53.334553,"eighty":26.84984,"marketCap":737686526045.83},{"date":"2022-06-17","current":-65.833359,"twenty":-156.449859,"median":-54.036983,"eighty":26.804912,"marketCap":782351138335.05},{"date":"2022-06-24","current":-64.339494,"twenty":-155.970065,"median":-56.15625,"eighty":26.786453,"marketCap":767642502408.08},{"date":"2022-06-30","current":-64.647073,"twenty":-155.608543,"median":-58.926488,"eighty":26.775385,"marketCap":769984320900.57},{"date":"2022-07-08","current":-62.367401,"twenty":-155.081861,"median":-61.748348,"eighty":26.759153,"marketCap":743596786456.71},{"date":"2022-07-15","current":-61.185013,"twenty":-154.641547,"median":-61.466681,"eighty":26.68436,"marketCap":722738607529.84},{"date":"2022-07-22","current":-62.47346,"twenty":-154.405221,"median":-61.87783,"eighty":26.553881,"marketCap":738442296328.38},{"date":"2022-07-29","current":-60.299803,"twenty":-152.520157,"median":-61.986417,"eighty":26.481477,"marketCap":713618872263.8},{"date":"2022-08-05","current":-62.903132,"twenty":-150.627104,"median":-62.006856,"eighty":26.461743,"marketCap":742531948093.7},{"date":"2022-08-12","current":-57.802296,"twenty":-150.09488,"median":-61.860065,"eighty":26.33498,"marketCap":683249605346.38},{"date":"2022-08-19","current":-56.036933,"twenty":-149.889617,"median":-61.185013,"eighty":26.19785,"marketCap":655752094701.76},{"date":"2022-08-26","current":-103.37874,"twenty":-149.488283,"median":-61.795324,"eighty":26.064316,"marketCap":777486984979.5},{"date":"2022-09-02","current":-100.249092,"twenty":-148.603731,"median":-61.965978,"eighty":25.79264,"marketCap":751242662102.7},{"date":"2022-09-09","current":-99.180623,"twenty":-146.422041,"median":-62.161279,"eighty":25.614405,"marketCap":740406347254.35},{"date":"2022-09-16","current":-91.760493,"twenty":-145.191715,"median":-62.291616,"eighty":25.460946,"marketCap":678683605263.3},{"date":"2022-09-23","current":-88.388255,"twenty":-144.541138,"median":-62.470828,"eighty":25.213123,"marketCap":641191957940.25},{"date":"2022-09-30","current":-84.830977,"twenty":-142.937568,"median":-62.887545,"eighty":25.083549,"marketCap":616562155327.5},{"date":"2022-10-07","current":-84.177979,"twenty":-141.465634,"median":-63.152463,"eighty":24.837856,"marketCap":611780874182.1},{"date":"2022-10-14","current":-72.159226,"twenty":-138.920436,"median":-63.561211,"eighty":24.031071,"marketCap":518869632801.15},{"date":"2022-10-21","current":-72.34599,"twenty":-131.935397,"median":-63.932388,"eighty":23.678204,"marketCap":516650078288.25},{"date":"2022-10-28","current":-65.092158,"twenty":-126.266365,"median":-63.999062,"eighty":23.562244,"marketCap":464051575856.7},{"date":"2022-11-04","current":-75.570716,"twenty":-116.551636,"median":-64.323825,"eighty":23.100722,"marketCap":543997282525.2},{"date":"2022-11-11","current":-82.436959,"twenty":-105.053541,"median":-64.647073,"eighty":22.408915,"marketCap":598712440523.4},{"date":"2022-11-18","current":286.280382,"twenty":-103.636973,"median":-64.972168,"eighty":22.408915,"marketCap":686694580765.2},{"date":"2022-11-25","current":254.439491,"twenty":-103.369731,"median":-64.553275,"eighty":24.031071,"marketCap":605476535947.6},{"date":"2022-12-02","current":295.188528,"twenty":-103.077946,"median":-64.277698,"eighty":25.524464,"marketCap":714568263178.8},{"date":"2022-12-09","current":290.938637,"twenty":-101.802499,"median":-63.976686,"eighty":26.235715,"marketCap":710822229577.2},{"date":"2022-12-16","current":282.921052,"twenty":-100.783329,"median":-63.589249,"eighty":26.61078,"marketCap":689621284424.15},{"date":"2022-12-23","current":282.806585,"twenty":-100.646613,"median":-63.314566,"eighty":26.794515,"marketCap":689556945348.6},{"date":"2022-12-30","current":277.630516,"twenty":-100.348472,"median":-63.022722,"eighty":26.924785,"marketCap":685160563909.5},{"date":"2023-01-06","current":315.265091,"twenty":-99.608011,"median":-62.887545,"eighty":27.332614,"marketCap":786031593272.5},{"date":"2023-01-13","current":306.035989,"twenty":-98.998365,"median":-62.470828,"eighty":27.596503,"marketCap":777613876290},{"date":"2023-01-20","current":293.928523,"twenty":-98.835,"median":-62.291616,"eighty":27.874108,"marketCap":740440997853.65},{"date":"2023-01-27","current":310.069336,"twenty":-98.807094,"median":-62.26757,"eighty":28.07788,"marketCap":781261433366.5},{"date":"2023-02-03","current":279.47876,"twenty":-97.844117,"median":-62.006856,"eighty":28.621267,"marketCap":707830894876.95},{"date":"2023-02-10","current":255.254686,"twenty":-97.576117,"median":-61.860065,"eighty":29.363921,"marketCap":642594411950.4},{"date":"2023-02-17","current":261.11855,"twenty":-96.659507,"median":-61.185013,"eighty":256.51337,"marketCap":651138783831.8},{"date":"2023-02-24","current":223.479106,"twenty":-95.588163,"median":-60.450004,"eighty":256.51337,"marketCap":550465969312},{"date":"2023-03-03","current":233.324221,"twenty":-94.728687,"median":-60.161783,"eighty":256.095258,"marketCap":578421992016},{"date":"2023-03-09","current":234.619919,"twenty":233.182986,"median":234.619919,"eighty":237.149951,"marketCap":577341028668.6},{"date":"2023-03-17","current":41.45557,"twenty":-66.681483,"median":32.656089,"eighty":112.56403,"marketCap":489751554320},{"date":"2023-03-24","current":41.273944,"twenty":-65.548128,"median":33.114258,"eighty":112.56403,"marketCap":493204191536},{"date":"2023-03-31","current":46.086837,"twenty":-65.084595,"median":33.291558,"eighty":112.561162,"marketCap":546509327616},{"date":"2023-04-06","current":42.065587,"twenty":-64.956663,"median":33.608172,"eighty":112.558295,"marketCap":498502589760},{"date":"2023-04-14","current":38.859218,"twenty":-64.197605,"median":34.083885,"eighty":112.56403,"marketCap":460959862272},{"date":"2023-04-21","current":37.620512,"twenty":-63.561076,"median":34.414317,"eighty":112.56403,"marketCap":446036403022.39},{"date":"2023-04-28","current":36.298126,"twenty":-62.896897,"median":34.669828,"eighty":112.56403,"marketCap":427153546341.87},{"date":"2023-05-05","current":37.303844,"twenty":-62.353459,"median":34.896183,"eighty":112.56403,"marketCap":439708607788.98},{"date":"2023-05-12","current":20.855072,"twenty":-62.295261,"median":34.896183,"eighty":112.21239,"marketCap":461731281086.37},{"date":"2023-05-19","current":20.111864,"twenty":-62.295261,"median":34.644961,"eighty":110.751483,"marketCap":439015422196},{"date":"2023-05-25","current":19.126776,"twenty":-62.292831,"median":34.420347,"eighty":110.267856,"marketCap":415794206427.6},{"date":"2023-06-02","current":19.552695,"twenty":-62.295261,"median":34.083885,"eighty":109.535675,"marketCap":423611798830.35},{"date":"2023-06-09","current":21.130329,"twenty":-62.295261,"median":33.608172,"eighty":109.012797,"marketCap":457130917570.6},{"date":"2023-06-16","current":22.742871,"twenty":-62.295261,"median":33.256639,"eighty":107.993318,"marketCap":489660180469.2},{"date":"2023-06-23","current":20.961505,"twenty":-62.297691,"median":32.852986,"eighty":107.592872,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":-62.311633,"median":32.445589,"eighty":106.448508,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":-62.297691,"median":31.955954,"eighty":105.491797,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":-62.297691,"median":31.744454,"eighty":104.088057,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":-62.311633,"median":31.568554,"eighty":103.429838,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":-62.325575,"median":31.315023,"eighty":100.445811,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":-62.325575,"median":31.085697,"eighty":97.606639,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":-62.325575,"median":30.737549,"eighty":96.400244,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":-62.263975,"median":30.541975,"eighty":95.824297,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":-61.856512,"median":30.541975,"eighty":95.824297,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":-60.419964,"median":30.541975,"eighty":95.824297,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":-59.720218,"median":30.541975,"eighty":95.824297,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":-57.848419,"median":30.541975,"eighty":95.824297,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":-56.267019,"median":30.541975,"eighty":95.824297,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":-54.676661,"median":30.506905,"eighty":95.727421,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":-53.306132,"median":30.506905,"eighty":95.727421,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":-49.748995,"median":30.506905,"eighty":95.727421,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":2.751636,"median":30.471835,"eighty":95.630544,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":2.862943,"median":30.506905,"eighty":95.727421,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":2.956752,"median":30.506905,"eighty":95.727421,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":3.187727,"median":30.506905,"eighty":95.727421,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":3.419897,"median":30.506905,"eighty":95.727421,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":3.419897,"median":30.224424,"eighty":95.194858,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":3.419897,"median":29.675225,"eighty":94.684123,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":3.419897,"median":29.179013,"eighty":93.913438,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":3.419897,"median":28.837698,"eighty":92.847388,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":3.419897,"median":28.629824,"eighty":92.48342,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":3.419897,"median":28.365082,"eighty":92.213769,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":3.419897,"median":28.069534,"eighty":92.081098,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":3.419897,"median":27.634688,"eighty":91.222964,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":3.419897,"median":27.347127,"eighty":90.631446,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":3.419897,"median":26.816476,"eighty":89.585041,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":3.419897,"median":26.568106,"eighty":89.026491,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":3.452302,"median":26.254648,"eighty":88.451131,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":3.43552,"median":25.587981,"eighty":87.772764,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":3.43552,"median":23.687012,"eighty":87.017901,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":3.493558,"median":23.311083,"eighty":86.644074,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":3.702029,"median":23.311083,"eighty":86.644074,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":3.847613,"median":23.311083,"eighty":86.644074,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":4.199398,"median":23.311083,"eighty":86.644074,"marketCap":331935429279},{"date":"2024-03-28","current":12.777208,"twenty":4.359354,"median":23.311083,"eighty":86.644074,"marketCap":334265150299.5},{"date":"2024-04-05","current":12.267551,"twenty":10.25607,"median":23.642974,"eighty":86.77563,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":10.463156,"median":23.512907,"eighty":86.758483,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":10.628715,"median":23.512907,"eighty":86.758483,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":10.800351,"median":23.311083,"eighty":86.644074,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":10.970181,"median":23.311083,"eighty":86.644074,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.161697,"median":23.311083,"eighty":86.644074,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.161697,"median":22.990659,"eighty":85.804832,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.161697,"median":22.588731,"eighty":84.970281,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.161697,"median":22.417348,"eighty":84.970281,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.161697,"median":22.207363,"eighty":84.970281,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.158868,"median":22.082358,"eighty":84.33227,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.158868,"median":21.889897,"eighty":81.842267,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.158868,"median":21.701401,"eighty":55.380176,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.158868,"median":21.634485,"eighty":54.97508,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.158868,"median":21.427809,"eighty":53.18201,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.158868,"median":21.292586,"eighty":52.703221,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.158868,"median":21.130329,"eighty":52.4355,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.148902,"median":21.024573,"eighty":52.233306,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.053333,"median":20.965781,"eighty":52.161693,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.042478,"median":20.855072,"eighty":51.899487,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":10.939231,"median":20.681493,"eighty":51.683479,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":10.631343,"median":20.427365,"eighty":51.649877,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":10.538789,"median":20.236695,"eighty":50.867606,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":10.295746,"median":19.974492,"eighty":49.774018,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":9.542861,"median":19.722286,"eighty":47.995366,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":9.476271,"median":19.427893,"eighty":45.706302,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":9.476271,"median":18.571811,"eighty":43.425801,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":9.478864,"median":18.097454,"eighty":42.617372,"marketCap":487499503881.6},{"date":"2024-10-18","current":13.025298,"twenty":9.476271,"median":17.781137,"eighty":41.621279,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":9.476271,"median":17.431409,"eighty":41.281745,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":9.476271,"median":17.370131,"eighty":40.785361,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":9.476271,"median":17.156474,"eighty":40.304594,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":9.476271,"median":17.004145,"eighty":39.913815,"marketCap":379956363240},{"date":"2024-11-22","current":10.639365,"twenty":9.476271,"median":16.6937,"eighty":39.59626,"marketCap":399154412389.2},{"date":"2024-11-29","current":11.248259,"twenty":9.476271,"median":16.442477,"eighty":39.377872,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":9.476271,"median":16.131068,"eighty":39.180677,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.494047,"twenty":9.476271,"median":15.946634,"eighty":39.054658,"marketCap":429566824857.95},{"date":"2024-12-20","current":10.884076,"twenty":9.476271,"median":15.720261,"eighty":38.737113,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":9.476271,"median":15.675816,"eighty":38.623599,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":9.476271,"median":15.576812,"eighty":38.335428,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":9.476271,"median":15.460425,"eighty":38.104604,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":9.476271,"median":15.354139,"eighty":37.846975,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":9.476271,"median":15.272235,"eighty":37.621202,"marketCap":436962675240},{"date":"2025-01-28","current":12.140661,"twenty":9.478864,"median":15.245141,"eighty":37.481489,"marketCap":454967564116},{"date":"2025-02-07","current":12.113459,"twenty":9.473678,"median":15.04061,"eighty":37.316458,"marketCap":451589213886.2},{"date":"2025-02-14","current":12.020177,"twenty":9.473678,"median":14.847972,"eighty":37.162888,"marketCap":447041528234.6},{"date":"2025-02-21","current":12.414422,"twenty":9.473678,"median":14.763728,"eighty":36.998187,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":9.473678,"median":14.704892,"eighty":36.732633,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":9.471084,"median":14.643173,"eighty":36.659065,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":9.471084,"median":14.568259,"eighty":36.659065,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":9.471084,"median":14.415055,"eighty":36.659065,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":9.471084,"median":14.338805,"eighty":36.659065,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.482471,"twenty":9.471084,"median":14.229616,"eighty":36.659065,"marketCap":464152390789.15},{"date":"2025-04-11","current":9.132882,"twenty":9.057962,"median":14.176254,"eighty":36.659065,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.058914,"twenty":9.054278,"median":14.100658,"eighty":36.511492,"marketCap":398055682044.15},{"date":"2025-04-25","current":8.239442,"twenty":8.985054,"median":14.037024,"eighty":36.339698,"marketCap":362748550992.96},{"date":"2025-05-02","current":8.315966,"twenty":8.953242,"median":13.970544,"eighty":36.118897,"marketCap":366895925566.81},{"date":"2025-05-09","current":8.595658,"twenty":8.818541,"median":13.923398,"eighty":35.745043,"marketCap":381897841756.45},{"date":"2025-05-16","current":7.91015,"twenty":8.720067,"median":13.85546,"eighty":34.655754,"marketCap":386523634857.75},{"date":"2025-05-23","current":7.755798,"twenty":8.646679,"median":13.815923,"eighty":34.053224,"marketCap":380114884134.45},{"date":"2025-05-30","current":7.562195,"twenty":8.557308,"median":13.738311,"eighty":33.287414,"marketCap":372255877307.7},{"date":"2025-06-06","current":7.583202,"twenty":8.358563,"median":13.696395,"eighty":32.832778,"marketCap":374242473901.8},{"date":"2025-06-13","current":7.702804,"twenty":8.227222,"median":13.660553,"eighty":31.949487,"marketCap":380295097437.3},{"date":"2025-06-20","current":7.46347,"twenty":7.759895,"median":13.6107,"eighty":31.702419,"marketCap":367756597162.5},{"date":"2025-06-27","current":7.61664,"twenty":7.712096,"median":13.572755,"eighty":31.485133,"marketCap":376355005413.6},{"date":"2025-07-04","current":7.343923,"twenty":7.652033,"median":13.525322,"eighty":31.313045,"marketCap":362896441960.95},{"date":"2025-07-11","current":7.156454,"twenty":7.57462,"median":13.515723,"eighty":30.950702,"marketCap":353276695354.8},{"date":"2025-07-18","current":7.497805,"twenty":7.506269,"median":13.464229,"eighty":30.64332,"marketCap":369837288534},{"date":"2025-07-25","current":7.6504,"twenty":7.506269,"median":13.419169,"eighty":30.300687,"marketCap":378736576899.75},{"date":"2025-07-29","current":7.61682,"twenty":7.506269,"median":13.392311,"eighty":30.235314,"marketCap":375908608901.1}],"updateTime":1753905428217}}}