港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

京東集團-SW

131.100

-2.800-2.09%

成交量：850.74萬

成交額：11.22億

市值：3,811.08億

市盈率：8.67

高：132.900

開：131.500

低：131.100

收：133.900

資料載入中...

總覽公司新聞公告

權益類基金創新再突破！首批浮動費率產品面世京東金融已上線

金融界资讯

每日賣空追蹤 | 京東集團-SWR 05月27日賣空量成交200股，賣空比例為1.31%

京東科技50億元商票普惠金融ABS狀態為“已反饋”

千億美元市值蒸發！京東美團“外賣大戰”的代價

华尔街见闻

劉強東一到杭州就點了三份京東外賣：大讚杭州菜鮮美杭州是世界美食之都

京東香港消費趨勢報告：過去兩個月沙田網購最活躍

阿斯达克财经

京東取得模型訓練及人物圖像補全相關專利

港股異動丨恒生科技指數盤中跌超1%，蔚來、京東集團領跌成分股

老虎资讯综合

恒生科技指數跌幅擴大至1%，蔚來汽車(09866.HK)、京東(09618.HK)領跌成分股。

京東七鮮618全面升級擊穿價，72小時銷售數據亮眼

金融界资讯

港股異動 | 京東集團走弱，美團誓言"不惜代價"應對外賣競爭

老虎资讯综合

異動解讀 | 京東股價盤中大跌5.48%，美團誓言"不惜代價"應對外賣競爭

京東集團－ＳＷ(09618)出現大手賣出36.49萬股，成交價$127.0，涉資4.634千萬

阿斯达克财经

美團王興回應京東外賣百億補貼：將不惜代價贏得競爭

5月26日京東全球購冰淇淋節冰爽開啓 9.9元搶哈根達斯

每日賣空追蹤 | 京東集團-SW 05月26日賣空量成交36.16萬股，賣空比例為4.55%

中證香港300成長指數報2240.19點，前十大權重包含京東集團-SW等

京東旗下網貸公司更名為人工智能公司

南方财经网

京東旗下網貸公司更名為人工智能公司

即時零售行業深度報告：即時零售萬億高成長賽道平臺模式三國殺開拓長期增量

招商证券股份有...

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/09618/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","market":"HK","secType":"STK","nameCN":"京東集團-SW","latestPrice":131.1,"timestamp":1749714233167,"preClose":133.9,"halted":0,"volume":8507391,"delay":0,"floatShares":2903000000,"shares":2907000000,"eps":15.115149496503385,"marketStatus":"交易中","change":-2.8,"latestTime":"06-12 15:43:53","open":131.5,"high":132.9,"low":131.1,"amount":1122073832,"amplitude":0.013443,"askPrice":131.2,"askSize":143500,"bidPrice":131.1,"bidSize":94150,"shortable":3,"etf":0,"ttmEps":16.151236876280326,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1749715800000},"marketStatusCode":2,"adr":0,"listingDate":1592409600000,"exchange":"SEHK","adjPreClose":133.9,"dividendRate":0.029672,"openAndCloseTimeList":[[1749691800000,1749700800000],[1749704400000,1749715200000]],"volumeRatio":0.616645,"optionData":{"bulkOrders":[{"symbol":"JDC.HK","call":true,"expireDate":1749744000000,"strike":"135.00","timestamp":1749694563224,"price":0.4,"volume":209,"amount":41800,"type":"*"}]},"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"JDC.HK","impliedVol":0.3926,"impliedVolPercentile":0.2073},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09618\",,,,,undefined,":{"symbol":"09618","floatShares":2903000000,"roa":"4.14%","roe":"16.28%","lyrEps":15.115149,"volumeRatio":0.616645,"shares":2907000000,"dividePrice":3.89,"high":132.9,"amplitude":0.013443,"preClose":133.9,"low":131.1,"week52Low":92.259,"pbRate":"1.49","psRate":"0.29","week52High":187.442,"institutionHeld":0,"latestPrice":131.1,"committee":-0.207658,"eps":15.115149496503385,"divideRate":0.029672,"volume":8507391,"delay":0,"ttmEps":16.151236876280326,"open":131.5,"prevYearClose":132.564,"prevWeekClose":128.7,"prevMonthClose":128.9,"prevQuarterClose":156.738,"fiveDayClose":130.6,"twentyDayClose":135.4,"sixtyDayClose":153.229},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09618\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538115451","title":"權益類基金創新再突破！首批浮動費率產品面世 京東金融已上線","url":"https://stock-news.laohu8.com/highlight/detail?id=2538115451","media":"金融界资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538115451?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 17:23","pubTimestamp":1748337837,"startTime":"0","endTime":"0","summary":"国内公募基金行业迎来创新产品落地的重要时刻。京东金融等互联网财富管理平台同步上线相关基金，为投资者提供便捷认购渠道。今年以来，权益类基金发行持续升温，新型浮动费率基金成为焦点。据悉，京东金融依托京东肯特瑞基金有限公司代销牌照，致力于为投资者提供安全、便捷、智能的投资服务。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/05/27/b0570c7a124f49f27100a91b82159a6d.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/05/27/b0570c7a124f49f27100a91b82159a6d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/27172350685282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["89618","LU0456827905.SGD","LU0865486749.SGD","LU2242644610.SGD","LU0149721374.USD","LU0588545730.USD","LU0307460666.USD","LU0499858602.USD","LU1282649810.SGD","LU0708995583.HKD","BK1142","LU0359202008.SGD","LU0051755006.USD","LU1770036033.HKD","IE00B3M56506.USD","LU0327786744.USD","JD","LU0231483743.USD","LU1282651048.USD","LU1044876610.USD","LU0417516738.SGD","IE0032431581.USD","09618","LU0868486357.SGD","BK1575","BK1502","BK1615","LU1282651121.HKD","LU0315179316.USD","LU0228367735.SGD","LU0164865239.USD","LU0531971595.HKD","LU0314109678.HKD","LU0228659784.USD","LU0348735423.USD","BK1249","LU0469268626.HKD","LU0588545490.SGD","LU1303224171.USD","LU0791591158.USD","LU0345775950.USD","LU0293314216.USD","LU0164880469.USD","LU0417516902.SGD","LU0456842615.SGD","LU0348805143.USD","LU1366334651.USD","LU1813983027.USD","LU0588546209.SGD","BK1591"],"gpt_icon":1},{"id":"2538268452","title":"每日賣空追蹤 | 京東集團-SWR 05月27日賣空量成交200股，賣空比例為1.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538268452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538268452?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 16:30","pubTimestamp":1748334640,"startTime":"0","endTime":"0","summary":"京东集团-SWR北京时间05月27日，跌0.93%，卖空量成交200股%，较上一交易日减少87.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174323a48e2991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527174323a48e2991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345775950.USD","LU1251922891.USD","JD","LU0672654166.SGD","LU0307460666.USD","LU0791591158.USD","LU2257852520.SGD","LU1044876610.USD","LU1224444064.USD","89618","LU2242644610.SGD","LU1770036033.HKD","LU0228659784.USD","LU0259732245.USD","LU0320764755.SGD","LU0164865239.USD","LU1044874839.SGD","BK1575","IE0032431581.USD","LU0348735423.USD","09618","IE00BGV7N243.SGD","BK1588","LU0128522157.USD","LU0348805143.USD","SG9999002828.SGD","LU0456827905.SGD","LU0359201612.USD","LU0488056044.USD","LU0228367735.SGD","LU0231483743.USD","SG9999001226.SGD","LU0320764599.SGD","LU0708995583.HKD","LU1366334578.USD","LU0164880469.USD","LU0791590937.USD","LU0417516902.SGD","LU1282649810.SGD","LU0588545490.SGD","LU0865486749.SGD","LU1282651048.USD","LU0052750758.USD","LU0650527681.SGD","LU0588545904.SGD","LU1282651121.HKD","LU0039217434.USD","LU0211977185.USD","LU1813983027.USD","LU0499858602.USD"],"gpt_icon":0},{"id":"2538559254","title":"京東科技50億元商票普惠金融ABS狀態為“已反饋”","url":"https://stock-news.laohu8.com/highlight/detail?id=2538559254","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538559254?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 16:17","pubTimestamp":1748333820,"startTime":"0","endTime":"0","summary":"观点网讯：5月27日，上海证券交易所披露信息显示，由中航信托股份有限公司和中诚信托有限责任公司发行的京东科技商票普惠金融3号1-15期资产支持专项计划，已获上交所反馈。该债券项目拟发行总额为人民币50亿元，品种为资产支持证券(ABS)，承销商为天风资管，受理日期为2024年10月9日。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052716490895041957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052716490895041957&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","LU1282651048.USD","LU1808992512.USD","LU0228659784.USD","LU0320764755.SGD","LU0384037296.USD","LU0588546209.SGD","LU0140636845.USD","LU1366334578.USD","LU0052750758.USD","LU1481107354.HKD","LU0456842615.SGD","LU0307460666.USD","LU0650527681.SGD","LU0359201612.USD","LU0708995583.HKD","LU1720050803.USD","LU0327786744.USD","LU2039709279.SGD","SG9999001226.SGD","LU0211977185.USD","LU0315179316.USD","IE00BGV7N243.SGD","LU0039217434.USD","LU0572944931.SGD","LU0029875118.USD","LU1282649810.SGD","LU0417516902.SGD","LU1282649067.USD","LU1044874839.SGD","LU1642822792.SGD","LU1770036033.HKD","LU0417516738.SGD","BK1575","BK1249","09618","LU0345776255.USD","LU0456827905.SGD","BK1502","LU2242644610.SGD","SG9999002562.SGD","89618","LU0499858438.USD","LU0499858602.USD","JD","LU0469268626.HKD","LU1044876610.USD","LU0048580855.USD","LU1282651121.HKD","LU0051755006.USD"],"gpt_icon":0},{"id":"2538431644","title":"千億美元市值蒸發！京東美團“外賣大戰”的代價","url":"https://stock-news.laohu8.com/highlight/detail?id=2538431644","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538431644?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 14:55","pubTimestamp":1748328905,"startTime":"0","endTime":"0","summary":"自去年10月的阶段高点以来，美团、京东港股股价均累计下跌逾30%，进入恒生科技指数表现最差成分股的行列，公司市值蒸发千亿美元。分析认为，京东进军外卖业务的“烧钱”模式加剧了市场对科技巨头长期盈利能力的担忧。","market":"us","thumbnail":"https://static.tigerbbs.com/c63e17872267f05cd8ffaade174cabea","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c63e17872267f05cd8ffaade174cabea"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3747926","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6b1865299a03f902b92972abc02281b7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3747926","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4614","LU0708995583.HKD","LU1688375341.USD","LU2226246903.HKD","SG9999001903.USD","LU0819123356.HKD","IE00B3M56506.USD","BK1618","LU1008478684.HKD","LU1481107354.HKD","LU0605514214.HKD","LU0880133367.SGD","LU0531971595.HKD","LU0307460666.USD","LU0878005551.USD","LU0871576103.HKD","BK1589","LU0348805143.USD","03690","LU0228659784.USD","LU1868838027.USD","METmain","HMTD.SI","BK1249","LU0588546209.SGD","LU0819121731.USD","LU1868837722.USD","LU1642822792.SGD","LU1328615791.USD","LU2097828474.EUR","BK4504","LU1960683339.HKD","09618","LU0132412106.USD","BK4579","MPNGY","LU0577902371.SGD","JD","LU0181495838.USD","LU0469268626.HKD","BK1604","LU0791591158.USD","BK4122","89618","LU2045819591.USD","LU1328277881.USD","LU1105468828.SGD","LU0672654166.SGD","LU0823038988.USD","LU1282649810.SGD"],"gpt_icon":1},{"id":"2538455349","title":"劉強東一到杭州就點了三份京東外賣：大讚杭州菜鮮美 杭州是世界美食之都","url":"https://stock-news.laohu8.com/highlight/detail?id=2538455349","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538455349?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 14:53","pubTimestamp":1748328794,"startTime":"0","endTime":"0","summary":"快科技5月27日消息，今天，京东集团董事局主席刘强东参加全国青年企业家大会开幕式。致辞环节，他笑谈，“我们杭州人美、城市美、企业家美，网上说杭州只有一件事情不好，说杭州就是美食荒漠。”刘强东称，自己一落地杭州就点了京东外卖，跟同事吃完之后一致评价“杭州菜非常鲜美”。“在我看来，杭州是世界美食之都，是我见过最美的城市，没有之一。”他说。今天上午，由全国工商联、共青团中央共同主办的第七届全国青年企业家大会在杭开幕。本届大会以“以新提质 奋进未来”为主题，旨在搭建全国青年企业家共享交流平台。开幕式上，多位重量级企业家发表主旨演讲。责任编辑：朝晖","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jhMFofu6iI","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0359201612.USD","LU1303224171.USD","LU0164865239.USD","LU2039709279.SGD","89618","09618","BK4579","LU0384037296.USD","BK4503","LU1481107354.HKD","LU0211977185.USD","BK1610","LU0228367735.SGD","LU0871576103.HKD","LU0828237510.HKD","LU2242644610.SGD","LU0307460666.USD","IE00B3M56506.USD","LU0164880469.USD","LU0572944931.SGD","BK4122","LU1044875133.USD","LU0231483743.USD","LU0672654166.SGD","IE0032431581.USD","BK4220","LU0456827905.SGD","LU0499858438.USD","BK1575","LU0259732245.USD","BK4588","BK4614","LU1688375341.USD","LU0052750758.USD","LU0029875118.USD","BK1247","LU0531971595.HKD","06618","SG9999002828.SGD","BK4524","LU0051755006.USD","LU1328277881.USD","JD","LU0345775950.USD","BK1583","LU0543330483.HKD","LU1023057109.AUD","LU0314109678.HKD","86618","LU0326950275.SGD"],"gpt_icon":0},{"id":"2538643253","title":"京東香港消費趨勢報告：過去兩個月沙田網購最活躍","url":"https://stock-news.laohu8.com/highlight/detail?id=2538643253","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538643253?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 14:48","pubTimestamp":1748328480,"startTime":"0","endTime":"0","summary":"京东发布“香港18区消费竞速榜”，过去两个月香港市民在京东的消费表现显示，沙田用户最爱网购，这使得沙田区在香港18区中销量最高，同时亦是目前用户活跃度最高的地区。在销量增速排名和成交金额增速排名中，元朗区均位居香港18区首位，分别环比增长244%和247%。而在过去两个月，元朗区的用户数量更是实现了超3倍的环比增长。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250527145841409_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250527145841409_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442583/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2257852520.SGD","LU0348805143.USD","LU1282649810.SGD","LU0345775950.USD","BK1142","LU0314109678.HKD","LU0051755006.USD","LU0791590937.USD","BK1610","LU1328277881.USD","SG9999002562.SGD","09618","LU0672654166.SGD","LU0164865239.USD","LU0128522157.USD","LU0417516738.SGD","LU1719994722.HKD","LU0588545490.SGD","LU0431992006.USD","IE0032431581.USD","89618","LU0149721374.USD","LU0348735423.USD","BK1249","LU1770036033.HKD","LU0348825331.USD","LU0320764599.SGD","BK1575","LU0594300419.USD","LU1282649067.USD","LU0572944931.SGD","LU0039217434.USD","LU0588545730.USD","LU0163747925.USD","LU0164880469.USD","LU0791591158.USD","LU0543330483.HKD","LU0708995583.HKD","LU0259732245.USD","LU1282651121.HKD","LU0359201612.USD","LU0868486357.SGD","LU0499858438.USD","LU0228367735.SGD","LU0456842615.SGD","JD","LU1044874839.SGD","LU0140636845.USD","LU0320764755.SGD","LU0588546209.SGD"],"gpt_icon":1},{"id":"2538345436","title":"京東取得模型訓練及人物圖像補全相關專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2538345436","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538345436?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 12:43","pubTimestamp":1748321006,"startTime":"0","endTime":"0","summary":"金融界2025年5月27日消息，国家知识产权局信息显示，北京京东尚科信息技术有限公司、北京京东世纪贸易有限公司取得一项名为“模型训练方法、人物图像补全方法、装置及电子设备”的专利，授权公告号CN112488284B，申请日期为2019年09月。通过天眼查大数据分析，北京京东尚科信息技术有限公司共对外投资了9家企业，参与招投标项目110次，财产线索方面有商标信息474条，专利信息5000条，此外企业还拥有行政许可3个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/27124350675451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4531","LU0359201885.HKD","LU0348805143.USD","LU0791591158.USD","89618","LU1366334651.USD","LU0228367735.SGD","JD","BK4122","LU0345776255.USD","LU0231483743.USD","LU1719994722.HKD","LU1794554557.SGD","LU0348825331.USD","LU0588546209.SGD","LU1282651048.USD","09618","LU0588545730.USD","LU1044876610.USD","BK1591","LU1282651121.HKD","IE0032431581.USD","LU2257852520.SGD","LU0164865239.USD","BK4585","LU0320764599.SGD","BK4503","LU0463099449.HKD","LU0650527681.SGD","LU0326950275.SGD","LU0149721374.USD","BK1610","IE00B29SXG58.USD","LU0488056044.USD","LU1044875133.USD","LU0791590937.USD","BK4614","LU1282649810.SGD","SG9999002828.SGD","LU0259732245.USD","LU0211977185.USD","BK1142","LU0244354667.USD","LU1688375341.USD","BK1575","IE00BGV7N243.SGD","LU0384037296.USD","LU1880383366.USD","BK4551","LU1044874839.SGD"],"gpt_icon":1},{"id":"1117755824","title":"港股異動丨恒生科技指數盤中跌超1%，蔚來、京東集團領跌成分股","url":"https://stock-news.laohu8.com/highlight/detail?id=1117755824","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117755824?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 11:32","pubTimestamp":1748316722,"startTime":"0","endTime":"0","summary":"恒生科技指数盘中跌幅扩大至1%。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"48e358491fe960a36d6a00774b693e2a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","09618","09866"],"gpt_icon":0},{"id":"2538438472","title":"恒生科技指數跌幅擴大至1%，蔚來汽車(09866.HK)、京東(09618.HK)領跌成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538438472","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538438472?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 11:26","pubTimestamp":1748316366,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"48e358491fe960a36d6a00774b693e2a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0039217434.USD","LU0588545490.SGD","LU0163747925.USD","JD","BK1502","HSTECH","LU0469268626.HKD","LU1481107354.HKD","LU0348735423.USD","09618","LU0868486357.SGD","LU1813983027.USD","BK1119","LU0211977185.USD","LU1794554557.SGD","LU0359202008.SGD","IE0032431581.USD","LU1188198961.HKD","LU0499858438.USD","LU0228367735.SGD","LU0128522157.USD","LU0456827905.SGD","LU0315178854.USD","LU0345775950.USD","SG9999002828.SGD","LU1044875133.USD","LU0588545730.USD","LU2039709279.SGD","09866","BK4551","LU1224444064.USD","LU1303224171.USD","LU1328277881.USD","LU0417516902.SGD","LU0463099449.HKD","LU0315179316.USD","LU1282651048.USD","SG9999001226.SGD","LU0327786744.USD","IE0008368742.USD","BK4524","LU0320764755.SGD","LU1770034418.SGD","LU0431992006.USD","LU0791590937.USD","LU0164865239.USD","LU1366334651.USD","89618","LU0231483743.USD","LU0029875118.USD"],"gpt_icon":0},{"id":"2538480036","title":"京東七鮮618全面升級擊穿價，72小時銷售數據亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2538480036","media":"金融界资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538480036?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 10:50","pubTimestamp":1748314249,"startTime":"0","endTime":"0","summary":"5月23日，京东七鲜上线了“618击穿价 真便宜”活动，以“击穿底价”策略打造差异化竞争力，会场中有几十款低价爆款商品，价格较其他即时零售平台显著便宜很多。这次活动七鲜，京东七鲜在酒水品类上的销售数据同样令人瞩目。而京东七鲜通过供应链优化与即时配送能力结合，在保障“击穿价”的同时，实现订单最快30分钟送达。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/05/27/dc7507545fe001129e98c3576ec9959b.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/05/27/dc7507545fe001129e98c3576ec9959b.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/27105050672835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1142","LU0345776255.USD","LU0315179316.USD","LU0039217434.USD","LU1720050803.USD","BK4503","LU0672654166.SGD","JD","89618","LU2242644610.SGD","LU0588545730.USD","BK1615","LU1813983027.USD","LU0048580855.USD","LU1794554557.SGD","IE0008368742.USD","LU0370786039.SGD","LU0572944931.SGD","09618","LU0228659784.USD","LU0359202008.SGD","LU1023057109.AUD","BK1610","LU1044874839.SGD","LU1282649810.SGD","BK1575","LU1642822792.SGD","BK4504","LU0327786744.USD","LU0052750758.USD","LU0588546209.SGD","LU0259732245.USD","BK4505","BK4122","LU0594300419.USD","LU0456827905.SGD","LU0163747925.USD","BK1591","BK4579","LU0164880469.USD","LU0499858602.USD","LU0320764599.SGD","BK4220","LU1188198961.HKD","LU1481107354.HKD","BK4524","BK4558","LU0348805143.USD","LU0293314216.USD","LU1282649067.USD"],"gpt_icon":1},{"id":"1182504498","title":"港股異動 | 京東集團走弱，美團誓言\"不惜代價\"應對外賣競爭","url":"https://stock-news.laohu8.com/highlight/detail?id=1182504498","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182504498?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 10:41","pubTimestamp":1748313662,"startTime":"0","endTime":"0","summary":"王兴的表态显示了强烈竞争意愿.","market":"hk","thumbnail":"https://static.tigerbbs.com/c6d614d2a350aedef2a05b5cddc42006","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c6d614d2a350aedef2a05b5cddc42006"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618"],"gpt_icon":0},{"id":"1116567530","title":"異動解讀 | 京東股價盤中大跌5.48%，美團誓言\"不惜代價\"應對外賣競爭","url":"https://stock-news.laohu8.com/highlight/detail?id=1116567530","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116567530?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 09:32","pubTimestamp":1748309575,"startTime":"0","endTime":"0","summary":"5月27日周二，京东集团-SW股价盘中大跌5.48%，引发市场关注。这一下跌可能与美团对京东外卖业务竞争态度的最新表态有关。据悉，在美团近期公布的2025年第一季度业绩电话会议上，美团CEO王兴针对京东百亿补贴对美团外卖业务的影响做出了强硬回应。他强调，美团此前已经历过几轮激烈竞争，相信这次仍能获胜。投资者可能需要重新评估京东在外卖市场的发展潜力及其对公司整体业绩的影响。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6b1865299a03f902b92972abc02281b7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09618"],"gpt_icon":1},{"id":"2538484411","title":"京東集團－ＳＷ(09618)出現大手賣出36.49萬股，成交價$127.0，涉資4.634千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2538484411","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538484411?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 09:20","pubTimestamp":1748308800,"startTime":"0","endTime":"0","summary":"[大手成交]京东集团－ＳＷ(09618)在上午09:20出现大手卖出，成交量为36.49万，成交价为港币$127.0，涉资4.634千万。至目前为止，股价跌2.006%，今日最高价为$127.0，而最低价为$127.0，总成交量为36.491万股，总成交金额港币$4.634千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25052730/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0417516902.SGD","LU0588545490.SGD","LU0672654166.SGD","LU0149721374.USD","89618","IE00BGV7N243.SGD","LU0871576103.HKD","LU2242644610.SGD","LU1303224171.USD","LU0588545904.SGD","IE00B3M56506.USD","LU0315178854.USD","LU0531971595.HKD","LU0384037296.USD","LU0307460666.USD","LU0293314216.USD","BK1591","LU0345776255.USD","JD","LU0417516738.SGD","LU0791590937.USD","LU0348805143.USD","LU0259732245.USD","LU1023057109.AUD","BK1142","LU0791591158.USD","LU1808992512.USD","LU0588546209.SGD","09618","LU0320764599.SGD","LU1642822792.SGD","LU0828237510.HKD","IE0032431581.USD","LU1481107354.HKD","LU0029875118.USD","LU0320764755.SGD","LU0650527681.SGD","LU0359202008.SGD","LU1282651048.USD","LU1044874839.SGD","LU0211977185.USD","LU1720050803.USD","SG9999001226.SGD","BK1502","LU1224444064.USD","LU0052750758.USD","LU1328277881.USD","LU0708995583.HKD","LU0315179316.USD","LU1044876610.USD"],"gpt_icon":0},{"id":"2538410329","title":"美團王興回應京東外賣百億補貼：將不惜代價贏得競爭","url":"https://stock-news.laohu8.com/highlight/detail?id=2538410329","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538410329?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 19:47","pubTimestamp":1748260048,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6b1865299a03f902b92972abc02281b7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0417516902.SGD","MPNGY","IE00BF5LJ272.USD","LU0577902611.USD","LU0072462343.USD","IE00B29SXG58.USD","LU0456827905.SGD","LU1328615791.USD","IE00B5MMRT66.SGD","LU1366334651.USD","LU0589944569.HKD","JD","LU1961090484.USD","LU0165289439.USD","LU0348825331.USD","LU2257852520.SGD","LU0359201612.USD","LU0052750758.USD","LU2097828805.USD","LU0269904917.USD","LU0431992006.USD","LU2152927971.USD","03690","BK4558","LU0211977185.USD","LU0633140727.USD","LU0163747925.USD","LU0164865239.USD","LU0708995583.HKD","LU0293314216.USD","LU0865486749.SGD","LU0048597586.USD","LU0611395673.USD","BK1588","09618","89618","LU2226246903.HKD","LU0043850808.USD","LU0588545730.USD","LU0054237671.USD","METmain","LU1282649067.USD","LU2476274720.SGD","LU0084288322.USD","LU1008478684.HKD","LU0650527681.SGD","LU1303224171.USD","LU0469268626.HKD","BK1233","HMTD.SI"],"gpt_icon":0},{"id":"2538317293","title":"5月26日京東全球購冰淇淋節冰爽開啓 9.9元搶哈根達斯","url":"https://stock-news.laohu8.com/highlight/detail?id=2538317293","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538317293?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 17:31","pubTimestamp":1748251871,"startTime":"0","endTime":"0","summary":"随着全国持续高温，消暑需求激增，京东全球购于5月26日正式推出首届全球冰淇淋节，汇聚哈根达斯、本杰瑞、Littlemoons等国际知名品牌，特别推出“满300减50”优惠活动，并在5月26日晚8点开启哈根达斯9.9元限时抢购。消费者只需登录京东APP搜索“全球购冰淇淋节”，即可享受由京东物流全程冷链配送的全球优质冰淇淋，足不出户尽享夏日清凉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505263414566123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0293314216.USD","LU0359201612.USD","89618","LU0327786744.USD","LU0650527681.SGD","BK1588","LU0791591158.USD","LU0051755006.USD","LU0163747925.USD","BK1249","LU0348735423.USD","LU0469268626.HKD","LU1808992512.USD","LU1328277881.USD","LU0488056044.USD","LU0370786039.SGD","LU1251922891.USD","LU0149721374.USD","BK1142","BK4505","LU0315179316.USD","LU0048580855.USD","SG9999002463.SGD","LU2039709279.SGD","LU0326950275.SGD","LU1880383366.USD","JD","LU0868486357.SGD","BK1610","LU0348805143.USD","LU0417516902.SGD","IE00BGV7N243.SGD","LU0345775950.USD","LU1719994722.HKD","BK4579","LU0052750758.USD","LU0588545730.USD","LU0499858602.USD","LU0348825331.USD","09618","LU0164865239.USD","LU0084288322.USD","BK4509","LU1481107354.HKD","SG9999002562.SGD","IE0008368742.USD","LU2257852520.SGD","LU0531971595.HKD","LU0708995583.HKD","LU0164880469.USD"],"gpt_icon":1},{"id":"2538317763","title":"每日賣空追蹤 | 京東集團-SW 05月26日賣空量成交36.16萬股，賣空比例為4.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538317763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538317763?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248236,"startTime":"0","endTime":"0","summary":"京东集团-SW北京时间05月26日，跌1.74%，卖空量成交36.16万股%，较上一交易日减少53.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174626a6ed5d06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526174626a6ed5d06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU0572944931.SGD","LU1642822792.SGD","LU0228367735.SGD","LU0051755006.USD","LU0163747925.USD","BK1591","LU1328277881.USD","LU0048580855.USD","LU1251922891.USD","SG9999001226.SGD","LU0345776255.USD","LU0359201885.HKD","LU0231483743.USD","LU0384037296.USD","LU0588545904.SGD","LU1303224171.USD","IE00B29SXG58.USD","LU0543330483.HKD","JD","LU0052750758.USD","LU1770034418.SGD","LU0588545490.SGD","BK1142","LU0348735423.USD","LU0828237510.HKD","LU2039709279.SGD","LU0348805143.USD","LU0315179316.USD","LU1720050803.USD","LU0417516902.SGD","LU0499858438.USD","89618","LU0320764755.SGD","BK1502","LU1808992512.USD","LU1282651048.USD","LU0456827905.SGD","SG9999002828.SGD","LU0359201612.USD","LU0594300419.USD","LU2242644610.SGD","LU0327786744.USD","09618","BK1615","LU0128522157.USD","BK1588","LU0865486749.SGD","IE00B3M56506.USD","LU0315178854.USD"],"gpt_icon":0},{"id":"2538738371","title":"中證香港300成長指數報2240.19點，前十大權重包含京東集團-SW等","url":"https://stock-news.laohu8.com/highlight/detail?id=2538738371","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538738371?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 15:59","pubTimestamp":1748246393,"startTime":"0","endTime":"0","summary":"金融界5月26日消息，上证指数低开震荡，中证香港300成长指数 报2240.19点。数据统计显示，中证香港300成长指数近一个月上涨7.19%，近三个月下跌0.33%，年至今上涨14.45%。从中证香港300成长指数持仓的市场板块来看，香港证券交易所占比100.00%。遇临时调整时，当中证香港300指数调整样本时，指数样本随之进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261608579502d6ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261608579502d6ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","LU0370786039.SGD","LU0588545490.SGD","LU0164865239.USD","LU1023057109.AUD","LU2242644610.SGD","LU0307460666.USD","LU0149721374.USD","LU0384037296.USD","IE00B29SXG58.USD","LU1770036033.HKD","LU0293314216.USD","LU0543330483.HKD","LU0315178854.USD","LU0871576103.HKD","BK1142","BK1591","LU0084288322.USD","LU0791591158.USD","LU1720050803.USD","LU0051755006.USD","LU0211977185.USD","09618","LU0348825331.USD","LU1282651121.HKD","89618","LU0259732245.USD","LU0588545730.USD","IE00B3M56506.USD","LU0163747925.USD","LU0828237510.HKD","LU0650527681.SGD","LU0345776255.USD","LU1044874839.SGD","LU0231483743.USD","LU0456846285.SGD","LU1044876610.USD","LU1251922891.USD","LU0164880469.USD","LU0345775950.USD","BK1249","LU0048580855.USD","LU0572944931.SGD","LU1642822792.SGD","LU0128522157.USD","LU1366334578.USD","LU0868486357.SGD","LU0348735423.USD","LU0499858438.USD"],"gpt_icon":1},{"id":"2538271261","title":"京東旗下網貸公司更名為人工智能公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2538271261","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538271261?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 15:16","pubTimestamp":1748243760,"startTime":"0","endTime":"0","summary":"南方财经5月26日电，天眼查App显示，近日，旭航网贷关联公司厦门大新君和网络科技有限公司发生工商变更，企业名称变更为京东科技人工智能 有限公司。该公司成立于2016年12月，法定代表人为张红磊，注册资本2000万人民币，经营范围包括互联网信息服务、财务信息咨询、经济贸易咨询等，由京东科技旗下观见数字科技有限公司全资持股。公开资料显示，旭航网贷是京东金融旗下专注于提供网络借贷中介信息服务的平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261520339502c972&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261520339502c972&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU0431992006.USD","LU1224444064.USD","LU0228367735.SGD","BK1249","LU0345775950.USD","LU2257852520.SGD","LU0164880469.USD","SG9999002562.SGD","LU1366334578.USD","09618","LU1282651121.HKD","SG9999001226.SGD","LU0320764755.SGD","LU0359202008.SGD","LU1303224171.USD","LU0871576103.HKD","JD","BK1591","89618","LU1044874839.SGD","LU0039217434.USD","LU0370786039.SGD","LU1023057109.AUD","LU0048580855.USD","LU0140636845.USD","LU2242644610.SGD","LU1366334651.USD","LU0488056044.USD","LU1282649067.USD","LU0828237510.HKD","LU0672654166.SGD","LU1720050803.USD","LU0348825331.USD","LU0163747925.USD","LU0588546209.SGD","LU0348735423.USD","LU0791591158.USD","LU0029875118.USD","IE0032431581.USD","BK1502","LU0211977185.USD","LU0359201612.USD","LU1251922891.USD","LU0315179316.USD","LU0384037296.USD","LU0417516902.SGD","LU1813983027.USD","LU2039709279.SGD","LU1794554557.SGD"],"gpt_icon":0},{"id":"2538122610","title":"京東旗下網貸公司更名為人工智能公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2538122610","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538122610?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 14:50","pubTimestamp":1748242202,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0320764599.SGD","BK1575","161631","LU0345775950.USD","LU0244354667.USD","BK4526","LU0456842615.SGD","159792","BK4509","IE00B3M56506.USD","LU1719994722.HKD","MCNHmain","MUCmain","LU0791591158.USD","LU1023057109.AUD","BK4585","89618","BK4551","LU1188198961.HKD","LU0431992006.USD","LU1770036033.HKD","IE0032431581.USD","BK4524","BK1591","LU0164865239.USD","BK4134","LU0051755006.USD","160636","BK4504","BK4558","CNHmain","JD","BK4220","LU0084288322.USD","LU0708995583.HKD","LU0871576103.HKD","09618","LU1813983027.USD","UCmain","LU0488056044.USD","LU1224444064.USD","BK4579","LU1366334578.USD","LU0650527681.SGD","LU0320764755.SGD","LU0326950275.SGD","LU0469268626.HKD","CYB","III"],"gpt_icon":0},{"id":"2538124906","title":"即時零售行業深度報告：即時零售萬億高成長賽道 平臺模式三國殺開拓長期增量","url":"https://stock-news.laohu8.com/highlight/detail?id=2538124906","media":"招商证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538124906?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 14:14","pubTimestamp":1748240082,"startTime":"0","endTime":"0","summary":"即时零售是以本地供给与即时配送体系为核心的高时效性线上零售业态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261414529502bb6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505261414529502bb6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0531971595.HKD","LU2476274720.SGD","IE00B543WZ88.USD","LU0540923850.HKD","LU0214875030.USD","LU0634319403.HKD","LU0106252389.USD","LU0823426480.USD","LU0588545904.SGD","LU2226246903.HKD","LU0348825331.USD","IE00BF5LJ272.USD","LU0577902298.EUR","LU0543330483.HKD","JD","LU0307460666.USD","LU1734074674.USD","LU0588545490.SGD","LU1807302812.USD","LU0348814723.USD","SG9999002463.SGD","METmain","LU2778985437.USD","89988","LU0047713382.USD","LU1044874839.SGD","LU0488056044.USD","89618","IE00B031HY20.USD","LU0449509016.USD","LU0320764755.SGD","BK1502","MPNGY","LU0918141705.HKD","LU1226287529.USD","LU1282651048.USD","LU0633140727.USD","LU0868486357.SGD","LU0605514214.HKD","LU0456827905.SGD","LU0828237940.HKD","LU2488822045.USD","LU0173614495.USD","LU1282649810.SGD","09618","LU0588546209.SGD","LU0918141887.USD","03690","LU0164880469.USD","HMTD.SI","LU0315178854.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09618\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-04-07","symbol":"09618","amount":0.5,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"京东集团-SW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"market":"HK","date":"2025-03-06","symbol":"09618","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741190400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-14","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-15","symbol":"09618","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09618\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":null,"paymentDate":"2022-06-08","value":0.63,"currency":"USD"},{"executeDate":"2023-04-04","recordDate":"2023-04-06","paymentDate":"2023-04-27","value":0.31,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-05","paymentDate":"2024-04-23","value":0.38,"currency":"USD"},{"executeDate":"2025-04-07","recordDate":"2025-04-08","paymentDate":"2025-04-23","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09618\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5625,"hold":0.0313,"sell":0,"strongSell":0.0313,"meanLabel":"BUY","meanPercent":0.5625,"analysts":32,"updateTime":1747411200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09618\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09618","date":"2025-06-11","current":7.75874,"percent":0.19403,"low":-181.013557,"twenty":8.263824,"median":13.677121,"eighty":32.499402,"high":326.484381,"avg":21.362416,"sd":80.600634,"marketCap":382302074390.85},"quantilePoints":[{"date":"2020-06-12","current":106.594366,"twenty":35.449372,"median":93.694805,"eighty":107.515486,"marketCap":692475694450.27},{"date":"2020-06-19","current":107.592872,"twenty":35.579783,"median":95.542324,"eighty":107.946127,"marketCap":700236632652.06},{"date":"2020-06-26","current":109.548185,"twenty":35.644624,"median":96.114927,"eighty":108.349047,"marketCap":712316625699.12},{"date":"2020-07-03","current":112.566897,"twenty":35.684973,"median":97.276296,"eighty":109.148881,"marketCap":733073259622.73},{"date":"2020-07-10","current":119.181194,"twenty":35.856251,"median":98.50941,"eighty":109.535675,"marketCap":783549235010.9},{"date":"2020-07-17","current":114.166411,"twenty":36.243799,"median":101.92316,"eighty":110.049336,"marketCap":751772408101.45},{"date":"2020-07-24","current":112.282274,"twenty":36.503495,"median":103.253063,"eighty":110.651528,"marketCap":736471663811.76},{"date":"2020-07-31","current":116.933408,"twenty":36.559208,"median":103.708629,"eighty":112.066108,"marketCap":771481118977.39},{"date":"2020-08-07","current":113.641452,"twenty":36.793083,"median":103.857183,"eighty":112.56403,"marketCap":750570957012.1},{"date":"2020-08-14","current":113.360924,"twenty":36.907713,"median":104.85815,"eighty":113.163051,"marketCap":750596136644.86},{"date":"2020-08-21","current":37.194745,"twenty":36.537499,"median":103.857183,"eighty":113.022039,"marketCap":906845423070.34},{"date":"2020-08-28","current":39.357862,"twenty":36.68306,"median":103.708629,"eighty":112.56403,"marketCap":967074772876.94},{"date":"2020-09-04","current":39.245059,"twenty":36.793083,"median":103.253063,"eighty":112.541549,"marketCap":967569787767.49},{"date":"2020-09-11","current":36.350091,"twenty":36.68306,"median":101.92316,"eighty":112.45446,"marketCap":897155934102},{"date":"2020-09-18","current":36.155436,"twenty":36.509014,"median":98.50941,"eighty":112.272575,"marketCap":901002861901.11},{"date":"2020-09-25","current":36.528104,"twenty":36.463757,"median":97.276296,"eighty":112.21239,"marketCap":903057676358.14},{"date":"2020-09-30","current":37.786048,"twenty":36.492991,"median":96.267691,"eighty":112.148221,"marketCap":938612773921.97},{"date":"2020-10-09","current":38.295958,"twenty":36.505776,"median":95.542324,"eighty":111.883936,"marketCap":964975131601.4},{"date":"2020-10-16","current":39.142656,"twenty":36.516447,"median":93.694805,"eighty":111.696688,"marketCap":985905273131.57},{"date":"2020-10-23","current":38.995579,"twenty":36.526268,"median":92.136265,"eighty":111.444441,"marketCap":983723270599.55},{"date":"2020-10-30","current":39.09999,"twenty":36.604624,"median":88.984,"eighty":111.008993,"marketCap":986509530636.63},{"date":"2020-11-06","current":43.841723,"twenty":36.659065,"median":65.750099,"eighty":110.743522,"marketCap":1119079046392.59},{"date":"2020-11-13","current":43.610408,"twenty":36.7013,"median":43.379649,"eighty":110.483465,"marketCap":1114109646371.79},{"date":"2020-11-20","current":31.085697,"twenty":36.513969,"median":41.310583,"eighty":110.292481,"marketCap":1054220838606.23},{"date":"2020-11-27","current":31.744454,"twenty":36.396838,"median":40.782725,"eighty":110.263184,"marketCap":1074045239834.22},{"date":"2020-12-04","current":30.029586,"twenty":36.118897,"median":40.351925,"eighty":110.152805,"marketCap":1023334966004.18},{"date":"2020-12-11","current":29.191033,"twenty":35.650526,"median":39.974303,"eighty":109.97711,"marketCap":992378865995.46},{"date":"2020-12-18","current":28.767598,"twenty":35.337126,"median":39.924188,"eighty":109.800864,"marketCap":979569292847.74},{"date":"2020-12-24","current":29.782384,"twenty":34.899943,"median":39.725011,"eighty":109.727002,"marketCap":1015169862766.05},{"date":"2020-12-31","current":30.97538,"twenty":34.776606,"median":39.630464,"eighty":109.68582,"marketCap":1056267256830.16},{"date":"2021-01-08","current":30.737549,"twenty":-407.252885,"median":-117.85482,"eighty":30.441712,"marketCap":1056529393106.72},{"date":"2021-01-15","current":31.212041,"twenty":-407.252885,"median":-116.541391,"eighty":30.88658,"marketCap":1072398669882.88},{"date":"2021-01-22","current":33.270836,"twenty":-407.252885,"median":-116.090941,"eighty":31.188481,"marketCap":1142654787717.53},{"date":"2021-01-29","current":31.722827,"twenty":-407.252885,"median":-115.667896,"eighty":31.543251,"marketCap":1098496849681.68},{"date":"2021-02-05","current":33.031832,"twenty":-408.183943,"median":-115.332156,"eighty":31.676045,"marketCap":1136973864997.02},{"date":"2021-02-11","current":34.430569,"twenty":-407.349148,"median":-115.103279,"eighty":31.955954,"marketCap":1186818285162.19},{"date":"2021-02-19","current":36.739682,"twenty":-407.905678,"median":-115.039201,"eighty":33.214987,"marketCap":1266965626568.1},{"date":"2021-02-26","current":32.619763,"twenty":-407.905678,"median":-114.27668,"eighty":33.712105,"marketCap":1122418115022.88},{"date":"2021-03-05","current":31.824572,"twenty":-408.462208,"median":-113.845578,"eighty":33.908788,"marketCap":1092311110478.97},{"date":"2021-03-12","current":31.620788,"twenty":-408.462208,"median":-112.876302,"eighty":33.908788,"marketCap":1083416504625},{"date":"2021-03-19","current":17.152933,"twenty":-408.740473,"median":-112.49557,"eighty":33.93134,"marketCap":1010880609080.88},{"date":"2021-03-26","current":16.17196,"twenty":-408.462208,"median":-111.981825,"eighty":33.908788,"marketCap":948861165682.72},{"date":"2021-04-01","current":17.389696,"twenty":-408.183943,"median":-111.191589,"eighty":33.886236,"marketCap":1017634448415.1},{"date":"2021-04-09","current":16.905072,"twenty":-408.740473,"median":-110.738937,"eighty":33.93134,"marketCap":991458183947.66},{"date":"2021-04-16","current":15.870425,"twenty":-408.740473,"median":-109.572248,"eighty":33.93134,"marketCap":934301779324.97},{"date":"2021-04-23","current":15.451326,"twenty":-408.740473,"median":-108.32526,"eighty":33.93134,"marketCap":911905825733.57},{"date":"2021-04-30","current":15.748945,"twenty":-408.740473,"median":-107.641926,"eighty":33.93134,"marketCap":933302149240.36},{"date":"2021-05-07","current":15.357534,"twenty":-408.740473,"median":-106.324607,"eighty":33.93134,"marketCap":916003655857.45},{"date":"2021-05-14","current":13.48417,"twenty":-408.740473,"median":-103.996747,"eighty":33.93134,"marketCap":803742724920.75},{"date":"2021-05-21","current":14.847972,"twenty":-408.835952,"median":-103.354774,"eighty":33.961811,"marketCap":885277931772.56},{"date":"2021-05-28","current":13.811334,"twenty":-408.835952,"median":-101.854878,"eighty":33.961811,"marketCap":874412961643.32},{"date":"2021-06-04","current":14.381281,"twenty":-408.931431,"median":-100.396014,"eighty":33.992282,"marketCap":906180469620.02},{"date":"2021-06-10","current":13.829378,"twenty":-408.835952,"median":-49.179075,"eighty":33.961811,"marketCap":872047501787.29},{"date":"2021-06-18","current":14.123771,"twenty":-409.02691,"median":-46.656671,"eighty":34.022753,"marketCap":882673161071.94},{"date":"2021-06-25","current":14.398823,"twenty":-409.02691,"median":-46.345442,"eighty":34.022753,"marketCap":899295961300.38},{"date":"2021-06-30","current":15.334276,"twenty":-409.02691,"median":-45.714937,"eighty":34.022753,"marketCap":958063500960.39},{"date":"2021-07-09","current":13.677121,"twenty":-409.122389,"median":-44.421443,"eighty":34.053224,"marketCap":851874285627.77},{"date":"2021-07-16","current":14.828936,"twenty":-409.122389,"median":-43.380797,"eighty":34.053224,"marketCap":923595838523.06},{"date":"2021-07-23","current":14.650848,"twenty":-409.122389,"median":-42.876011,"eighty":34.053224,"marketCap":912416102140.5},{"date":"2021-07-30","current":13.840503,"twenty":-409.122389,"median":-42.749623,"eighty":34.053224,"marketCap":864845827576.19},{"date":"2021-08-06","current":13.655973,"twenty":-409.122389,"median":-42.525599,"eighty":34.053224,"marketCap":851254714898.99},{"date":"2021-08-13","current":13.603885,"twenty":-409.122389,"median":-42.217503,"eighty":34.053224,"marketCap":849163001437.5},{"date":"2021-08-20","current":12.040076,"twenty":-409.217868,"median":-42.219686,"eighty":34.083695,"marketCap":749419217416.87},{"date":"2021-08-27","current":21.320724,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":931320864551.43},{"date":"2021-09-03","current":22.149703,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":967925111154.47},{"date":"2021-09-10","current":22.117126,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":968987324767.04},{"date":"2021-09-17","current":21.337231,"twenty":-409.371181,"median":-42.279527,"eighty":34.144323,"marketCap":932053948916.74},{"date":"2021-09-24","current":21.049673,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":919918296783.44},{"date":"2021-09-30","current":19.736826,"twenty":-409.447838,"median":-42.355798,"eighty":34.174636,"marketCap":865430519604.09},{"date":"2021-10-08","current":21.024573,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":921854065500.17},{"date":"2021-10-15","current":22.296743,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":978304995929.35},{"date":"2021-10-22","current":22.925836,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":1013129474496.16},{"date":"2021-10-29","current":2.849225,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":125600463520},{"date":"2021-11-05","current":2.822743,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":124638126800},{"date":"2021-11-12","current":3.008948,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":133407808200},{"date":"2021-11-19","current":4.495916,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":142201822725},{"date":"2021-11-26","current":4.353089,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":137728406565},{"date":"2021-12-03","current":4.138755,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":131189141970},{"date":"2021-12-10","current":3.892486,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":123593654115},{"date":"2021-12-17","current":3.557894,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":112891627260},{"date":"2021-12-24","current":3.357407,"twenty":-409.879388,"median":-42.619131,"eighty":34.253295,"marketCap":106631951175},{"date":"2021-12-31","current":3.43552,"twenty":-409.601151,"median":-42.525599,"eighty":34.235264,"marketCap":109350172800},{"date":"2022-01-07","current":25.654042,"twenty":3.27643,"median":23.642974,"eighty":25.311522,"marketCap":813442274842.48},{"date":"2022-01-14","current":27.607715,"twenty":3.386168,"median":25.357599,"eighty":27.113346,"marketCap":877296191559.51},{"date":"2022-01-21","current":27.450152,"twenty":15.559992,"median":26.159984,"eighty":27.596503,"marketCap":874286307553.23},{"date":"2022-01-28","current":26.000537,"twenty":23.927441,"median":26.328484,"eighty":27.528595,"marketCap":826002415180.02},{"date":"2022-02-04","current":27.661661,"twenty":24.117086,"median":26.63339,"eighty":27.607715,"marketCap":878343382594.43},{"date":"2022-02-11","current":27.71729,"twenty":25.018049,"median":26.906202,"eighty":28.07788,"marketCap":881887497613.15},{"date":"2022-02-18","current":26.797202,"twenty":25.127216,"median":27.231191,"eighty":28.122176,"marketCap":856800316151.39},{"date":"2022-02-25","current":26.999115,"twenty":25.587981,"median":26.906202,"eighty":28.07788,"marketCap":865384207153.35},{"date":"2022-03-04","current":23.687012,"twenty":25.270394,"median":26.816476,"eighty":27.90172,"marketCap":759514558388.84},{"date":"2022-03-11","current":-132.919861,"twenty":23.687012,"median":26.769797,"eighty":27.8557,"marketCap":584255961372.75},{"date":"2022-03-18","current":-181.013557,"twenty":21.859359,"median":26.568106,"eighty":27.71729,"marketCap":792481767874.48},{"date":"2022-03-25","current":-166.640925,"twenty":3.211891,"median":26.455479,"eighty":27.661661,"marketCap":729588573914.32},{"date":"2022-04-01","current":-161.430231,"twenty":-145.072109,"median":26.080261,"eighty":27.607715,"marketCap":707615760673.01},{"date":"2022-04-08","current":-154.490492,"twenty":-158.282465,"median":25.621012,"eighty":27.592765,"marketCap":677489464019.81},{"date":"2022-04-14","current":-154.868129,"twenty":-158.261442,"median":25.198805,"eighty":27.528595,"marketCap":678022195222.27},{"date":"2022-04-22","current":-145.271453,"twenty":-156.9903,"median":24.567568,"eighty":27.473045,"marketCap":624119552164.22},{"date":"2022-04-29","current":-174.880385,"twenty":-160.516614,"median":23.642974,"eighty":27.437968,"marketCap":739233933366.07},{"date":"2022-05-06","current":-159.100829,"twenty":-161.683631,"median":22.546304,"eighty":27.390666,"marketCap":666945947139.29},{"date":"2022-05-13","current":-150.17761,"twenty":-161.430231,"median":3.43552,"eighty":27.274562,"marketCap":618276096960.63},{"date":"2022-05-20","current":-52.466768,"twenty":-161.289362,"median":3.217378,"eighty":27.042689,"marketCap":625602203378.67},{"date":"2022-05-27","current":-54.036983,"twenty":-159.357493,"median":-50.467961,"eighty":26.999115,"marketCap":643766122722.95},{"date":"2022-06-02","current":-58.044948,"twenty":-159.152162,"median":-52.466768,"eighty":26.924785,"marketCap":695226163394.84},{"date":"2022-06-10","current":-62.006856,"twenty":-157.844759,"median":-53.334553,"eighty":26.84984,"marketCap":737686526045.83},{"date":"2022-06-17","current":-65.833359,"twenty":-156.449859,"median":-54.036983,"eighty":26.804912,"marketCap":782351138335.05},{"date":"2022-06-24","current":-64.339494,"twenty":-155.970065,"median":-56.15625,"eighty":26.786453,"marketCap":767642502408.08},{"date":"2022-06-30","current":-64.647073,"twenty":-155.608543,"median":-58.926488,"eighty":26.775385,"marketCap":769984320900.57},{"date":"2022-07-08","current":-62.367401,"twenty":-155.081861,"median":-61.748348,"eighty":26.759153,"marketCap":743596786456.71},{"date":"2022-07-15","current":-61.185013,"twenty":-154.641547,"median":-61.466681,"eighty":26.68436,"marketCap":722738607529.84},{"date":"2022-07-22","current":-62.47346,"twenty":-154.405221,"median":-61.87783,"eighty":26.553881,"marketCap":738442296328.38},{"date":"2022-07-29","current":-60.299803,"twenty":-152.520157,"median":-61.986417,"eighty":26.481477,"marketCap":713618872263.8},{"date":"2022-08-05","current":-62.903132,"twenty":-150.627104,"median":-62.006856,"eighty":26.461743,"marketCap":742531948093.7},{"date":"2022-08-12","current":-57.802296,"twenty":-150.09488,"median":-61.860065,"eighty":26.33498,"marketCap":683249605346.38},{"date":"2022-08-19","current":-56.036933,"twenty":-149.889617,"median":-61.185013,"eighty":26.19785,"marketCap":655752094701.76},{"date":"2022-08-26","current":-103.37874,"twenty":-149.488283,"median":-61.795324,"eighty":26.064316,"marketCap":777486984979.5},{"date":"2022-09-02","current":-100.249092,"twenty":-148.603731,"median":-61.965978,"eighty":25.79264,"marketCap":751242662102.7},{"date":"2022-09-09","current":-99.180623,"twenty":-146.422041,"median":-62.161279,"eighty":25.614405,"marketCap":740406347254.35},{"date":"2022-09-16","current":-91.760493,"twenty":-145.191715,"median":-62.291616,"eighty":25.460946,"marketCap":678683605263.3},{"date":"2022-09-23","current":-88.388255,"twenty":-144.541138,"median":-62.470828,"eighty":25.213123,"marketCap":641191957940.25},{"date":"2022-09-30","current":-84.830977,"twenty":-142.937568,"median":-62.887545,"eighty":25.083549,"marketCap":616562155327.5},{"date":"2022-10-07","current":-84.177979,"twenty":-141.465634,"median":-63.152463,"eighty":24.837856,"marketCap":611780874182.1},{"date":"2022-10-14","current":-72.159226,"twenty":-138.920436,"median":-63.561211,"eighty":24.031071,"marketCap":518869632801.15},{"date":"2022-10-21","current":-72.34599,"twenty":-131.935397,"median":-63.932388,"eighty":23.678204,"marketCap":516650078288.25},{"date":"2022-10-28","current":-65.092158,"twenty":-126.266365,"median":-63.999062,"eighty":23.562244,"marketCap":464051575856.7},{"date":"2022-11-04","current":-75.570716,"twenty":-116.551636,"median":-64.323825,"eighty":23.100722,"marketCap":543997282525.2},{"date":"2022-11-11","current":-82.436959,"twenty":-105.053541,"median":-64.647073,"eighty":22.408915,"marketCap":598712440523.4},{"date":"2022-11-18","current":286.280382,"twenty":-103.636973,"median":-64.972168,"eighty":22.408915,"marketCap":686694580765.2},{"date":"2022-11-25","current":254.439491,"twenty":-103.369731,"median":-64.553275,"eighty":24.031071,"marketCap":605476535947.6},{"date":"2022-12-02","current":295.188528,"twenty":-103.077946,"median":-64.277698,"eighty":25.524464,"marketCap":714568263178.8},{"date":"2022-12-09","current":290.938637,"twenty":-101.802499,"median":-63.976686,"eighty":26.235715,"marketCap":710822229577.2},{"date":"2022-12-16","current":282.921052,"twenty":-100.783329,"median":-63.589249,"eighty":26.61078,"marketCap":689621284424.15},{"date":"2022-12-23","current":282.806585,"twenty":-100.646613,"median":-63.314566,"eighty":26.794515,"marketCap":689556945348.6},{"date":"2022-12-30","current":277.630516,"twenty":-100.348472,"median":-63.022722,"eighty":26.924785,"marketCap":685160563909.5},{"date":"2023-01-06","current":315.265091,"twenty":-99.608011,"median":-62.887545,"eighty":27.332614,"marketCap":786031593272.5},{"date":"2023-01-13","current":306.035989,"twenty":-98.998365,"median":-62.470828,"eighty":27.596503,"marketCap":777613876290},{"date":"2023-01-20","current":293.928523,"twenty":-98.835,"median":-62.291616,"eighty":27.874108,"marketCap":740440997853.65},{"date":"2023-01-27","current":310.069336,"twenty":-98.807094,"median":-62.26757,"eighty":28.07788,"marketCap":781261433366.5},{"date":"2023-02-03","current":279.47876,"twenty":-97.844117,"median":-62.006856,"eighty":28.621267,"marketCap":707830894876.95},{"date":"2023-02-10","current":255.254686,"twenty":-97.576117,"median":-61.860065,"eighty":29.363921,"marketCap":642594411950.4},{"date":"2023-02-17","current":261.11855,"twenty":-96.659507,"median":-61.185013,"eighty":256.51337,"marketCap":651138783831.8},{"date":"2023-02-24","current":223.479106,"twenty":-95.588163,"median":-60.450004,"eighty":256.51337,"marketCap":550465969312},{"date":"2023-03-03","current":233.324221,"twenty":-94.728687,"median":-60.161783,"eighty":256.095258,"marketCap":578421992016},{"date":"2023-03-09","current":234.619919,"twenty":233.182986,"median":234.619919,"eighty":237.149951,"marketCap":577341028668.6},{"date":"2023-03-17","current":41.45557,"twenty":-66.681483,"median":32.656089,"eighty":112.56403,"marketCap":489751554320},{"date":"2023-03-24","current":41.273944,"twenty":-65.548128,"median":33.114258,"eighty":112.56403,"marketCap":493204191536},{"date":"2023-03-31","current":46.086837,"twenty":-65.084595,"median":33.291558,"eighty":112.561162,"marketCap":546509327616},{"date":"2023-04-06","current":42.065587,"twenty":-64.956663,"median":33.608172,"eighty":112.558295,"marketCap":498502589760},{"date":"2023-04-14","current":38.859218,"twenty":-64.197605,"median":34.083885,"eighty":112.56403,"marketCap":460959862272},{"date":"2023-04-21","current":37.620512,"twenty":-63.561076,"median":34.414317,"eighty":112.56403,"marketCap":446036403022.39},{"date":"2023-04-28","current":36.298126,"twenty":-62.896897,"median":34.669828,"eighty":112.56403,"marketCap":427153546341.87},{"date":"2023-05-05","current":37.303844,"twenty":-62.353459,"median":34.896183,"eighty":112.56403,"marketCap":439708607788.98},{"date":"2023-05-12","current":20.855072,"twenty":-62.295261,"median":34.896183,"eighty":112.21239,"marketCap":461731281086.37},{"date":"2023-05-19","current":20.111864,"twenty":-62.295261,"median":34.644961,"eighty":110.751483,"marketCap":439015422196},{"date":"2023-05-25","current":19.126776,"twenty":-62.292831,"median":34.420347,"eighty":110.267856,"marketCap":415794206427.6},{"date":"2023-06-02","current":19.552695,"twenty":-62.295261,"median":34.083885,"eighty":109.535675,"marketCap":423611798830.35},{"date":"2023-06-09","current":21.130329,"twenty":-62.295261,"median":33.608172,"eighty":109.012797,"marketCap":457130917570.6},{"date":"2023-06-16","current":22.742871,"twenty":-62.295261,"median":33.256639,"eighty":107.993318,"marketCap":489660180469.2},{"date":"2023-06-23","current":20.961505,"twenty":-62.297691,"median":32.852986,"eighty":107.592872,"marketCap":448845341908.6},{"date":"2023-06-30","current":19.685475,"twenty":-62.311633,"median":32.445589,"eighty":106.448508,"marketCap":417709013003.1},{"date":"2023-07-07","current":19.718837,"twenty":-62.297691,"median":31.955954,"eighty":105.491797,"marketCap":417600607756.8},{"date":"2023-07-14","current":22.458546,"twenty":-62.297691,"median":31.744454,"eighty":104.088057,"marketCap":482295594019.2},{"date":"2023-07-21","current":20.998261,"twenty":-62.311633,"median":31.568554,"eighty":103.429838,"marketCap":448840386912.45},{"date":"2023-07-28","current":21.740228,"twenty":-62.325575,"median":31.315023,"eighty":100.445811,"marketCap":464202471084.3},{"date":"2023-08-04","current":22.620647,"twenty":-62.325575,"median":31.085697,"eighty":97.606639,"marketCap":483804327765.2},{"date":"2023-08-11","current":22.166675,"twenty":-62.325575,"median":30.737549,"eighty":96.400244,"marketCap":471418036389.3},{"date":"2023-08-18","current":17.369025,"twenty":-62.263975,"median":30.541975,"eighty":95.824297,"marketCap":407933020795.3},{"date":"2023-08-25","current":17.308856,"twenty":-61.856512,"median":30.541975,"eighty":95.824297,"marketCap":406720573001.6},{"date":"2023-09-01","current":17.835796,"twenty":-60.419964,"median":30.541975,"eighty":95.824297,"marketCap":420842683547},{"date":"2023-09-08","current":17.134735,"twenty":-59.720218,"median":30.541975,"eighty":95.824297,"marketCap":399541175748},{"date":"2023-09-15","current":16.545016,"twenty":-57.848419,"median":30.541975,"eighty":95.824297,"marketCap":388781610517.3},{"date":"2023-09-22","current":15.989883,"twenty":-56.267019,"median":30.541975,"eighty":95.824297,"marketCap":374094026763.6},{"date":"2023-09-29","current":15.310762,"twenty":-54.676661,"median":30.506905,"eighty":95.727421,"marketCap":358819840321.8},{"date":"2023-10-06","current":15.572434,"twenty":-53.306132,"median":30.506905,"eighty":95.727421,"marketCap":364777601888.7},{"date":"2023-10-13","current":14.232906,"twenty":-49.748995,"median":30.506905,"eighty":95.727421,"marketCap":332901653656},{"date":"2023-10-20","current":12.847876,"twenty":2.751636,"median":30.471835,"eighty":95.630544,"marketCap":300043380293.8},{"date":"2023-10-27","current":13.519734,"twenty":2.862943,"median":30.506905,"eighty":95.727421,"marketCap":315598157374.5},{"date":"2023-11-03","current":14.167263,"twenty":2.956752,"median":30.506905,"eighty":95.727421,"marketCap":331591966305.6},{"date":"2023-11-10","current":13.526123,"twenty":3.187727,"median":30.506905,"eighty":95.727421,"marketCap":316519651448},{"date":"2023-11-17","current":13.159203,"twenty":3.419897,"median":30.506905,"eighty":95.727421,"marketCap":338783703206.85},{"date":"2023-11-24","current":13.587181,"twenty":3.419897,"median":30.224424,"eighty":95.194858,"marketCap":352681885062.6},{"date":"2023-12-01","current":12.81298,"twenty":3.419897,"median":29.675225,"eighty":94.684123,"marketCap":333965067945.6},{"date":"2023-12-08","current":12.522079,"twenty":3.419897,"median":29.179013,"eighty":93.913438,"marketCap":325063704333.75},{"date":"2023-12-15","current":12.893421,"twenty":3.419897,"median":28.837698,"eighty":92.847388,"marketCap":336636289694.7},{"date":"2023-12-22","current":13.002892,"twenty":3.419897,"median":28.629824,"eighty":92.48342,"marketCap":339267632817.15},{"date":"2023-12-29","current":13.538053,"twenty":3.419897,"median":28.365082,"eighty":92.213769,"marketCap":355114319217.75},{"date":"2024-01-05","current":12.588124,"twenty":3.419897,"median":28.069534,"eighty":92.081098,"marketCap":327868095321.6},{"date":"2024-01-12","current":11.662082,"twenty":3.419897,"median":27.634688,"eighty":91.222964,"marketCap":303910329547.5},{"date":"2024-01-19","current":10.538789,"twenty":3.419897,"median":27.347127,"eighty":90.631446,"marketCap":274260346173.45},{"date":"2024-01-26","current":11.315619,"twenty":3.419897,"median":26.816476,"eighty":89.585041,"marketCap":293330507978.4},{"date":"2024-02-02","current":10.351776,"twenty":3.419897,"median":26.568106,"eighty":89.026491,"marketCap":268003031224.5},{"date":"2024-02-09","current":10.584738,"twenty":3.452302,"median":26.254648,"eighty":88.451131,"marketCap":275383921943.7},{"date":"2024-02-16","current":11.455138,"twenty":3.43552,"median":25.587981,"eighty":87.772764,"marketCap":298093557621.3},{"date":"2024-02-23","current":11.367287,"twenty":3.43552,"median":23.687012,"eighty":87.017901,"marketCap":294247967994},{"date":"2024-03-01","current":10.939231,"twenty":3.493558,"median":23.311083,"eighty":86.644074,"marketCap":283344110220},{"date":"2024-03-08","current":11.546824,"twenty":3.702029,"median":23.311083,"eighty":86.644074,"marketCap":303701229562.5},{"date":"2024-03-15","current":12.633389,"twenty":3.847613,"median":23.311083,"eighty":86.644074,"marketCap":331985510190},{"date":"2024-03-22","current":12.643048,"twenty":4.199398,"median":23.311083,"eighty":86.644074,"marketCap":331935429279},{"date":"2024-03-28","current":12.777208,"twenty":4.359354,"median":23.311083,"eighty":86.644074,"marketCap":334265150299.5},{"date":"2024-04-05","current":12.267551,"twenty":10.25607,"median":23.642974,"eighty":86.77563,"marketCap":320835516499.2},{"date":"2024-04-12","current":12.681762,"twenty":10.463156,"median":23.512907,"eighty":86.758483,"marketCap":331856812180.5},{"date":"2024-04-19","current":11.669061,"twenty":10.628715,"median":23.512907,"eighty":86.758483,"marketCap":305095603107.73},{"date":"2024-04-26","current":13.115211,"twenty":10.800351,"median":23.311083,"eighty":86.644074,"marketCap":342483555379.84},{"date":"2024-05-03","current":14.960689,"twenty":10.970181,"median":23.311083,"eighty":86.644074,"marketCap":390405196775.89},{"date":"2024-05-10","current":14.799426,"twenty":11.161697,"median":23.311083,"eighty":86.644074,"marketCap":387113824969.85},{"date":"2024-05-17","current":15.12195,"twenty":11.161697,"median":22.990659,"eighty":85.804832,"marketCap":409172079254.45},{"date":"2024-05-24","current":13.780577,"twenty":11.161697,"median":22.588731,"eighty":84.970281,"marketCap":372025455481.36},{"date":"2024-05-31","current":13.343128,"twenty":11.161697,"median":22.417348,"eighty":84.970281,"marketCap":360582449623.77},{"date":"2024-06-07","current":13.154232,"twenty":11.161697,"median":22.207363,"eighty":84.970281,"marketCap":355037019053.85},{"date":"2024-06-14","current":13.002757,"twenty":11.158868,"median":22.082358,"eighty":84.33227,"marketCap":350627092565.66},{"date":"2024-06-21","current":12.700242,"twenty":11.158868,"median":21.889897,"eighty":81.842267,"marketCap":341752590755.47},{"date":"2024-06-28","current":11.641259,"twenty":11.158868,"median":21.701401,"eighty":55.380176,"marketCap":313126236693.26},{"date":"2024-07-05","current":11.914459,"twenty":11.158868,"median":21.634485,"eighty":54.97508,"marketCap":320405256793.46},{"date":"2024-07-12","current":12.67339,"twenty":11.158868,"median":21.427809,"eighty":53.18201,"marketCap":341315039777.11},{"date":"2024-07-19","current":11.636175,"twenty":11.158868,"median":21.292586,"eighty":52.703221,"marketCap":313387189743.82},{"date":"2024-07-26","current":11.611106,"twenty":11.158868,"median":21.130329,"eighty":52.4355,"marketCap":313873679153.85},{"date":"2024-08-02","current":11.148902,"twenty":11.148902,"median":21.024573,"eighty":52.233306,"marketCap":301203781649.79},{"date":"2024-08-09","current":11.368031,"twenty":11.053333,"median":20.965781,"eighty":52.161693,"marketCap":309170632228.38},{"date":"2024-08-16","current":9.118935,"twenty":11.042478,"median":20.855072,"eighty":51.899487,"marketCap":308182028400},{"date":"2024-08-23","current":8.960222,"twenty":10.939231,"median":20.681493,"eighty":51.683479,"marketCap":304098285312},{"date":"2024-08-30","current":8.811439,"twenty":10.631343,"median":20.427365,"eighty":51.649877,"marketCap":301056358003.2},{"date":"2024-09-06","current":8.807704,"twenty":10.538789,"median":20.236695,"eighty":50.867606,"marketCap":301073587233.6},{"date":"2024-09-13","current":8.929463,"twenty":10.295746,"median":19.974492,"eighty":49.774018,"marketCap":304436776020},{"date":"2024-09-20","current":9.562102,"twenty":9.542861,"median":19.722286,"eighty":47.995366,"marketCap":327960601056},{"date":"2024-09-27","current":12.538451,"twenty":9.476271,"median":19.427893,"eighty":45.706302,"marketCap":432629645884.8},{"date":"2024-10-04","current":14.763728,"twenty":9.476271,"median":18.571811,"eighty":43.425801,"marketCap":507097204608},{"date":"2024-10-10","current":14.279941,"twenty":9.478864,"median":18.097454,"eighty":42.617372,"marketCap":487499503881.6},{"date":"2024-10-18","current":13.025298,"twenty":9.476271,"median":17.781137,"eighty":41.621279,"marketCap":442171921464},{"date":"2024-10-25","current":13.181227,"twenty":9.476271,"median":17.431409,"eighty":41.281745,"marketCap":447436977278.4},{"date":"2024-11-01","current":13.6107,"twenty":9.476271,"median":17.370131,"eighty":40.785361,"marketCap":462326720745.6},{"date":"2024-11-08","current":13.923398,"twenty":9.476271,"median":17.156474,"eighty":40.304594,"marketCap":469364958720},{"date":"2024-11-15","current":10.121818,"twenty":9.476271,"median":17.004145,"eighty":39.913815,"marketCap":379956363240},{"date":"2024-11-22","current":10.639365,"twenty":9.476271,"median":16.6937,"eighty":39.59626,"marketCap":399154412389.2},{"date":"2024-11-29","current":11.248259,"twenty":9.476271,"median":16.442477,"eighty":39.377872,"marketCap":421757810155.5},{"date":"2024-12-06","current":10.979359,"twenty":9.476271,"median":16.131068,"eighty":39.180677,"marketCap":410705655452.95},{"date":"2024-12-13","current":11.494047,"twenty":9.476271,"median":15.946634,"eighty":39.054658,"marketCap":429566824857.95},{"date":"2024-12-20","current":10.884076,"twenty":9.476271,"median":15.720261,"eighty":38.737113,"marketCap":404537320523.7},{"date":"2024-12-27","current":10.95331,"twenty":9.476271,"median":15.675816,"eighty":38.623599,"marketCap":406794685723.4},{"date":"2025-01-03","current":10.379141,"twenty":9.476271,"median":15.576812,"eighty":38.335428,"marketCap":385848268082.55},{"date":"2025-01-10","current":10.574883,"twenty":9.476271,"median":15.460425,"eighty":38.104604,"marketCap":391635370016.8},{"date":"2025-01-17","current":10.788085,"twenty":9.476271,"median":15.354139,"eighty":37.846975,"marketCap":399853667713.5},{"date":"2025-01-24","current":11.715882,"twenty":9.476271,"median":15.272235,"eighty":37.621202,"marketCap":436962675240},{"date":"2025-01-28","current":12.140661,"twenty":9.478864,"median":15.245141,"eighty":37.481489,"marketCap":454967564116},{"date":"2025-02-07","current":12.113459,"twenty":9.473678,"median":15.04061,"eighty":37.316458,"marketCap":451589213886.2},{"date":"2025-02-14","current":12.020177,"twenty":9.473678,"median":14.847972,"eighty":37.162888,"marketCap":447041528234.6},{"date":"2025-02-21","current":12.414422,"twenty":9.473678,"median":14.763728,"eighty":36.998187,"marketCap":464236085876.55},{"date":"2025-02-28","current":12.864251,"twenty":9.473678,"median":14.704892,"eighty":36.732633,"marketCap":479471746603.2},{"date":"2025-03-07","current":11.154673,"twenty":9.471084,"median":14.643173,"eighty":36.659065,"marketCap":494760366406.8},{"date":"2025-03-14","current":10.485139,"twenty":9.471084,"median":14.568259,"eighty":36.659065,"marketCap":465232627715.8},{"date":"2025-03-21","current":10.932351,"twenty":9.471084,"median":14.415055,"eighty":36.659065,"marketCap":484885450882.7},{"date":"2025-03-28","current":10.936858,"twenty":9.471084,"median":14.338805,"eighty":36.659065,"marketCap":484103557733.6},{"date":"2025-04-03","current":10.482471,"twenty":9.471084,"median":14.229616,"eighty":36.659065,"marketCap":464152390789.15},{"date":"2025-04-11","current":9.132882,"twenty":9.057962,"median":14.176254,"eighty":36.659065,"marketCap":400774771623.6},{"date":"2025-04-17","current":9.058914,"twenty":9.054278,"median":14.100658,"eighty":36.511492,"marketCap":398055682044.15},{"date":"2025-04-25","current":8.239442,"twenty":8.985054,"median":14.037024,"eighty":36.339698,"marketCap":362748550992.96},{"date":"2025-05-02","current":8.315966,"twenty":8.953242,"median":13.970544,"eighty":36.118897,"marketCap":366895925566.81},{"date":"2025-05-09","current":8.595658,"twenty":8.818541,"median":13.923398,"eighty":35.745043,"marketCap":381897841756.45},{"date":"2025-05-16","current":7.91015,"twenty":8.720067,"median":13.85546,"eighty":34.655754,"marketCap":386523634857.75},{"date":"2025-05-23","current":7.755798,"twenty":8.646679,"median":13.815923,"eighty":34.053224,"marketCap":380114884134.45},{"date":"2025-05-30","current":7.562195,"twenty":8.557308,"median":13.738311,"eighty":33.287414,"marketCap":372255877307.7},{"date":"2025-06-06","current":7.583202,"twenty":8.358563,"median":13.696395,"eighty":32.832778,"marketCap":374242473901.8},{"date":"2025-06-11","current":7.75874,"twenty":8.263824,"median":13.677121,"eighty":32.499402,"marketCap":382302074390.85}],"updateTime":1749684617999}}}